2015-11-09T20:29:00.121Z|I-OCEAN7-304-XXXX| 25.12 12.571 38.950 33.456 1497.3265 20:29:10.46M 2015-11-09T20:29:00.316Z|I-OCEAN7-304-XXXX| 25.13 12.571 38.951 33.456 1497.3276 20:29:10.66M 2015-11-09T20:29:00.526Z|I-OCEAN7-304-XXXX| 25.14 12.571 38.952 33.458 1497.3289 20:29:10.86M 2015-11-09T20:29:00.726Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.952 33.458 1497.3290 20:29:11.08M 2015-11-09T20:29:00.931Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.952 33.457 1497.3285 20:29:11.28M 2015-11-09T20:29:01.136Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.952 33.458 1497.3285 20:29:11.48M 2015-11-09T20:29:01.336Z|I-OCEAN7-304-XXXX| 25.21 12.571 38.952 33.458 1497.3285 20:29:11.68M 2015-11-09T20:29:01.541Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.947 33.453 1497.3235 20:29:11.88M 2015-11-09T20:29:01.746Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.947 33.453 1497.3235 20:29:12.09M 2015-11-09T20:29:01.946Z|I-OCEAN7-304-XXXX| 25.24 12.570 38.947 33.453 1497.3220 20:29:12.29M 2015-11-09T20:29:02.151Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.946 33.452 1497.3212 20:29:12.49M 2015-11-09T20:29:02.351Z|I-OCEAN7-304-XXXX| 25.28 12.570 38.955 33.461 1497.3323 20:29:12.69M 2015-11-09T20:29:02.571Z|I-OCEAN7-304-XXXX| 25.34 12.570 38.962 33.467 1497.3414 20:29:12.89M 2015-11-09T20:29:02.756Z|I-OCEAN7-304-XXXX| 25.36 12.570 38.963 33.468 1497.3428 20:29:13.13M 2015-11-09T20:29:02.961Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.963 33.468 1497.3433 20:29:13.31M 2015-11-09T20:29:03.166Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.963 33.469 1497.3436 20:29:13.51M 2015-11-09T20:29:03.416Z|I-OCEAN7-304-XXXX| 25.49 12.570 38.963 33.468 1497.3436 20:29:13.71M 2015-11-09T20:29:03.571Z|I-OCEAN7-304-XXXX| 25.54 12.570 38.963 33.468 1497.3444 20:29:13.95M 2015-11-09T20:29:03.776Z|I-OCEAN7-304-XXXX| 25.54 12.570 38.963 33.468 1497.3447 20:29:14.12M 2015-11-09T20:29:03.976Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.963 33.468 1497.3459 20:29:14.32M 2015-11-09T20:29:04.176Z|I-OCEAN7-304-XXXX| 25.59 12.570 38.963 33.468 1497.3472 20:29:14.52M 2015-11-09T20:29:04.381Z|I-OCEAN7-304-XXXX| 25.60 12.571 38.961 33.466 1497.3451 20:29:14.72M 2015-11-09T20:29:04.586Z|I-OCEAN7-304-XXXX| 25.64 12.571 38.961 33.465 1497.3461 20:29:14.92M 2015-11-09T20:29:04.786Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.961 33.466 1497.3473 20:29:15.14M 2015-11-09T20:29:04.991Z|I-OCEAN7-304-XXXX| 25.71 12.571 38.961 33.466 1497.3483 20:29:15.34M 2015-11-09T20:29:05.196Z|I-OCEAN7-304-XXXX| 25.66 12.571 38.961 33.466 1497.3475 20:29:15.54M 2015-11-09T20:29:05.396Z|I-OCEAN7-304-XXXX| 25.69 12.571 38.959 33.464 1497.3450 20:29:15.74M 2015-11-09T20:29:05.596Z|I-OCEAN7-304-XXXX| 25.71 12.571 38.959 33.464 1497.3451 20:29:15.93M 2015-11-09T20:29:05.806Z|I-OCEAN7-304-XXXX| 25.71 12.571 38.959 33.464 1497.3452 20:29:16.15M 2015-11-09T20:29:06.007Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.959 33.465 1497.3445 20:29:16.35M 2015-11-09T20:29:06.211Z|I-OCEAN7-304-XXXX| 25.61 12.571 38.960 33.465 1497.3445 20:29:16.55M 2015-11-09T20:29:06.411Z|I-OCEAN7-304-XXXX| 25.65 12.571 38.960 33.465 1497.3453 20:29:16.75M 2015-11-09T20:29:06.616Z|I-OCEAN7-304-XXXX| 25.59 12.570 38.961 33.466 1497.3450 20:29:16.95M 2015-11-09T20:29:06.816Z|I-OCEAN7-304-XXXX| 25.58 12.570 38.962 33.467 1497.3452 20:29:17.17M 2015-11-09T20:29:07.041Z|I-OCEAN7-304-XXXX| 25.52 12.570 38.963 33.469 1497.3446 20:29:17.37M 2015-11-09T20:29:07.226Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.964 33.469 1497.3464 20:29:17.59M 2015-11-09T20:29:07.426Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.964 33.469 1497.3457 20:29:17.77M 2015-11-09T20:29:07.631Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.963 33.468 1497.3448 20:29:17.97M 2015-11-09T20:29:07.836Z|I-OCEAN7-304-XXXX| 25.30 12.571 38.962 33.466 1497.3424 20:29:18.18M 2015-11-09T20:29:08.036Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.960 33.465 1497.3408 20:29:18.38M 2015-11-09T20:29:08.241Z|I-OCEAN7-304-XXXX| 25.22 12.572 38.959 33.464 1497.3398 20:29:18.58M 2015-11-09T20:29:08.486Z|I-OCEAN7-304-XXXX| 25.13 12.572 38.958 33.462 1497.3380 20:29:18.78M 2015-11-09T20:29:08.646Z|I-OCEAN7-304-XXXX| 25.07 12.572 38.957 33.461 1497.3364 20:29:19.04M 2015-11-09T20:29:08.846Z|I-OCEAN7-304-XXXX| 25.05 12.572 38.957 33.461 1497.3351 20:29:19.20M 2015-11-09T20:29:09.051Z|I-OCEAN7-304-XXXX| 25.04 12.572 38.957 33.461 1497.3346 20:29:19.40M 2015-11-09T20:29:09.256Z|I-OCEAN7-304-XXXX| 25.04 12.572 38.956 33.460 1497.3337 20:29:19.59M 2015-11-09T20:29:09.456Z|I-OCEAN7-304-XXXX| 25.02 12.572 38.956 33.461 1497.3333 20:29:19.80M 2015-11-09T20:29:09.661Z|I-OCEAN7-304-XXXX| 24.97 12.571 38.956 33.461 1497.3319 20:29:20.01M 2015-11-09T20:29:09.866Z|I-OCEAN7-304-XXXX| 24.97 12.571 38.955 33.460 1497.3301 20:29:20.21M 2015-11-09T20:29:10.066Z|I-OCEAN7-304-XXXX| 25.02 12.571 38.955 33.460 1497.3296 20:29:20.41M 2015-11-09T20:29:10.271Z|I-OCEAN7-304-XXXX| 25.05 12.571 38.953 33.458 1497.3268 20:29:20.61M 2015-11-09T20:29:10.471Z|I-OCEAN7-304-XXXX| 25.05 12.571 38.955 33.460 1497.3295 20:29:20.81M 2015-11-09T20:29:10.676Z|I-OCEAN7-304-XXXX| 25.12 12.570 38.956 33.462 1497.3318 20:29:21.03M 2015-11-09T20:29:10.881Z|I-OCEAN7-304-XXXX| 25.17 12.570 38.959 33.465 1497.3357 20:29:21.23M 2015-11-09T20:29:11.081Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.950 33.456 1497.3260 20:29:21.43M 2015-11-09T20:29:11.286Z|I-OCEAN7-304-XXXX| 25.25 12.570 38.949 33.456 1497.3251 20:29:21.63M 2015-11-09T20:29:11.506Z|I-OCEAN7-304-XXXX| 25.28 12.570 38.951 33.458 1497.3268 20:29:21.83M 2015-11-09T20:29:11.691Z|I-OCEAN7-304-XXXX| 25.34 12.569 38.952 33.459 1497.3281 20:29:22.06M 2015-11-09T20:29:11.891Z|I-OCEAN7-304-XXXX| 25.42 12.569 38.953 33.459 1497.3298 20:29:22.24M 2015-11-09T20:29:12.096Z|I-OCEAN7-304-XXXX| 25.42 12.569 38.953 33.459 1497.3297 20:29:22.44M 2015-11-09T20:29:12.302Z|I-OCEAN7-304-XXXX| 25.47 12.569 38.953 33.460 1497.3313 20:29:22.64M 2015-11-09T20:29:12.501Z|I-OCEAN7-304-XXXX| 25.48 12.570 38.954 33.460 1497.3328 20:29:22.84M 2015-11-09T20:29:12.706Z|I-OCEAN7-304-XXXX| 25.48 12.570 38.954 33.460 1497.3340 20:29:23.06M 2015-11-09T20:29:12.906Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.960 33.465 1497.3416 20:29:23.26M 2015-11-09T20:29:13.111Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.960 33.465 1497.3430 20:29:23.46M 2015-11-09T20:29:13.316Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.960 33.465 1497.3439 20:29:23.66M 2015-11-09T20:29:13.516Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.961 33.466 1497.3444 20:29:23.86M 2015-11-09T20:29:13.721Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.963 33.467 1497.3463 20:29:24.07M 2015-11-09T20:29:13.927Z|I-OCEAN7-304-XXXX| 25.44 12.571 38.963 33.468 1497.3463 20:29:24.27M 2015-11-09T20:29:14.126Z|I-OCEAN7-304-XXXX| 25.43 12.571 38.956 33.461 1497.3374 20:29:24.47M 2015-11-09T20:29:14.331Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.955 33.460 1497.3354 20:29:24.67M 2015-11-09T20:29:14.536Z|I-OCEAN7-304-XXXX| 25.36 12.571 38.954 33.459 1497.3348 20:29:24.87M 2015-11-09T20:29:14.736Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.954 33.458 1497.3341 20:29:25.09M 2015-11-09T20:29:14.941Z|I-OCEAN7-304-XXXX| 25.26 12.572 38.950 33.455 1497.3300 20:29:25.29M 2015-11-09T20:29:15.141Z|I-OCEAN7-304-XXXX| 25.25 12.572 38.951 33.455 1497.3303 20:29:25.49M 2015-11-09T20:29:15.346Z|I-OCEAN7-304-XXXX| 25.21 12.571 38.951 33.455 1497.3292 20:29:25.69M 2015-11-09T20:29:15.546Z|I-OCEAN7-304-XXXX| 25.21 12.571 38.951 33.456 1497.3286 20:29:25.89M 2015-11-09T20:29:15.751Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.951 33.457 1497.3280 20:29:26.10M 2015-11-09T20:29:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.951 33.457 1497.3276 20:29:26.30M 2015-11-09T20:29:16.156Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.951 33.457 1497.3271 20:29:26.52M 2015-11-09T20:29:16.361Z|I-OCEAN7-304-XXXX| 25.24 12.570 38.950 33.456 1497.3264 20:29:26.70M 2015-11-09T20:29:16.561Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.957 33.463 1497.3350 20:29:26.90M 2015-11-09T20:29:16.766Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.958 33.464 1497.3348 20:29:27.12M 2015-11-09T20:29:16.971Z|I-OCEAN7-304-XXXX| 25.36 12.570 38.958 33.464 1497.3362 20:29:27.32M 2015-11-09T20:29:17.172Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.958 33.464 1497.3365 20:29:27.52M 2015-11-09T20:29:17.376Z|I-OCEAN7-304-XXXX| 25.41 12.570 38.961 33.468 1497.3403 20:29:27.72M 2015-11-09T20:29:17.581Z|I-OCEAN7-304-XXXX| 25.44 12.569 38.962 33.468 1497.3411 20:29:27.91M 2015-11-09T20:29:17.781Z|I-OCEAN7-304-XXXX| 25.48 12.569 38.957 33.464 1497.3358 20:29:28.14M 2015-11-09T20:29:17.986Z|I-OCEAN7-304-XXXX| 25.44 12.569 38.956 33.463 1497.3334 20:29:28.33M 2015-11-09T20:29:18.186Z|I-OCEAN7-304-XXXX| 25.48 12.569 38.955 33.462 1497.3330 20:29:28.53M 2015-11-09T20:29:18.391Z|I-OCEAN7-304-XXXX| 25.49 12.569 38.954 33.460 1497.3319 20:29:28.73M 2015-11-09T20:29:18.596Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.953 33.459 1497.3318 20:29:28.93M 2015-11-09T20:29:18.796Z|I-OCEAN7-304-XXXX| 25.58 12.570 38.950 33.456 1497.3301 20:29:29.15M 2015-11-09T20:29:19.001Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.949 33.455 1497.3290 20:29:29.35M 2015-11-09T20:29:19.201Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.947 33.454 1497.3278 20:29:29.55M 2015-11-09T20:29:19.407Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.947 33.453 1497.3273 20:29:29.74M 2015-11-09T20:29:19.612Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.946 33.452 1497.3263 20:29:29.94M 2015-11-09T20:29:19.812Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.946 33.452 1497.3250 20:29:30.16M 2015-11-09T20:29:20.016Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.945 33.450 1497.3250 20:29:30.36M 2015-11-09T20:29:20.216Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.944 33.450 1497.3240 20:29:30.56M 2015-11-09T20:29:20.449Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.944 33.450 1497.3231 20:29:30.76M 2015-11-09T20:29:20.621Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.952 33.457 1497.3320 20:29:31.00M 2015-11-09T20:29:20.826Z|I-OCEAN7-304-XXXX| 25.35 12.571 38.954 33.459 1497.3339 20:29:31.18M 2015-11-09T20:29:21.026Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.958 33.464 1497.3380 20:29:31.38M 2015-11-09T20:29:21.237Z|I-OCEAN7-304-XXXX| 25.29 12.571 38.958 33.463 1497.3372 20:29:31.57M 2015-11-09T20:29:21.436Z|I-OCEAN7-304-XXXX| 25.25 12.570 38.958 33.463 1497.3359 20:29:31.78M 2015-11-09T20:29:21.637Z|I-OCEAN7-304-XXXX| 25.24 12.570 38.958 33.463 1497.3358 20:29:31.97M 2015-11-09T20:29:21.842Z|I-OCEAN7-304-XXXX| 25.24 12.570 38.958 33.464 1497.3359 20:29:32.19M 2015-11-09T20:29:22.047Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.959 33.465 1497.3357 20:29:32.39M 2015-11-09T20:29:22.252Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.956 33.462 1497.3324 20:29:32.59M 2015-11-09T20:29:22.452Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.956 33.462 1497.3328 20:29:32.79M 2015-11-09T20:29:22.657Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.956 33.462 1497.3325 20:29:33.01M 2015-11-09T20:29:22.857Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.948 33.455 1497.3242 20:29:33.21M 2015-11-09T20:29:23.057Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.948 33.455 1497.3237 20:29:33.41M 2015-11-09T20:29:23.262Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.949 33.456 1497.3246 20:29:33.60M 2015-11-09T20:29:23.467Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.950 33.457 1497.3265 20:29:33.80M 2015-11-09T20:29:23.717Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.951 33.457 1497.3284 20:29:34.02M 2015-11-09T20:29:23.872Z|I-OCEAN7-304-XXXX| 25.39 12.570 38.951 33.457 1497.3292 20:29:34.27M 2015-11-09T20:29:24.077Z|I-OCEAN7-304-XXXX| 25.43 12.570 38.956 33.462 1497.3362 20:29:34.42M 2015-11-09T20:29:24.277Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.956 33.462 1497.3363 20:29:34.62M 2015-11-09T20:29:24.482Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.956 33.462 1497.3364 20:29:34.82M 2015-11-09T20:29:24.682Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.956 33.462 1497.3370 20:29:35.04M 2015-11-09T20:29:24.907Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.956 33.462 1497.3374 20:29:35.24M 2015-11-09T20:29:25.092Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.956 33.461 1497.3380 20:29:35.45M 2015-11-09T20:29:25.292Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.952 33.457 1497.3329 20:29:35.64M 2015-11-09T20:29:25.497Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.951 33.456 1497.3315 20:29:35.84M 2015-11-09T20:29:25.702Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.949 33.455 1497.3301 20:29:36.05M 2015-11-09T20:29:25.902Z|I-OCEAN7-304-XXXX| 25.43 12.570 38.949 33.455 1497.3284 20:29:36.25M 2015-11-09T20:29:26.107Z|I-OCEAN7-304-XXXX| 25.43 12.571 38.949 33.455 1497.3289 20:29:36.45M 2015-11-09T20:29:26.312Z|I-OCEAN7-304-XXXX| 25.40 12.571 38.946 33.452 1497.3251 20:29:36.65M 2015-11-09T20:29:26.512Z|I-OCEAN7-304-XXXX| 25.35 12.571 38.950 33.455 1497.3282 20:29:36.85M 2015-11-09T20:29:26.717Z|I-OCEAN7-304-XXXX| 25.33 12.571 38.950 33.456 1497.3289 20:29:37.07M 2015-11-09T20:29:26.922Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.951 33.456 1497.3281 20:29:37.27M 2015-11-09T20:29:27.122Z|I-OCEAN7-304-XXXX| 25.26 12.571 38.951 33.457 1497.3284 20:29:37.47M 2015-11-09T20:29:27.327Z|I-OCEAN7-304-XXXX| 25.24 12.571 38.951 33.456 1497.3289 20:29:37.67M 2015-11-09T20:29:27.539Z|I-OCEAN7-304-XXXX| 25.21 12.571 38.952 33.457 1497.3293 20:29:37.87M 2015-11-09T20:29:27.727Z|I-OCEAN7-304-XXXX| 25.21 12.571 38.943 33.449 1497.3191 20:29:38.08M 2015-11-09T20:29:27.932Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.942 33.448 1497.3169 20:29:38.28M 2015-11-09T20:29:28.137Z|I-OCEAN7-304-XXXX| 25.17 12.574 38.941 33.444 1497.3232 20:29:38.48M 2015-11-09T20:29:28.338Z|I-OCEAN7-304-XXXX| 25.17 12.574 38.940 33.443 1497.3226 20:29:38.68M 2015-11-09T20:29:28.542Z|I-OCEAN7-304-XXXX| 25.17 12.574 38.940 33.443 1497.3228 20:29:38.88M 2015-11-09T20:29:28.747Z|I-OCEAN7-304-XXXX| 25.18 12.574 38.948 33.451 1497.3319 20:29:39.10M 2015-11-09T20:29:28.947Z|I-OCEAN7-304-XXXX| 25.18 12.574 38.963 33.465 1497.3480 20:29:39.30M 2015-11-09T20:29:29.152Z|I-OCEAN7-304-XXXX| 25.20 12.574 38.963 33.466 1497.3490 20:29:39.50M 2015-11-09T20:29:29.372Z|I-OCEAN7-304-XXXX| 25.25 12.574 38.965 33.467 1497.3516 20:29:39.70M 2015-11-09T20:29:29.557Z|I-OCEAN7-304-XXXX| 25.30 12.574 38.964 33.467 1497.3516 20:29:39.91M 2015-11-09T20:29:29.762Z|I-OCEAN7-304-XXXX| 25.32 12.573 38.964 33.467 1497.3502 20:29:40.12M 2015-11-09T20:29:29.967Z|I-OCEAN7-304-XXXX| 25.35 12.573 38.964 33.467 1497.3496 20:29:40.31M 2015-11-09T20:29:30.167Z|I-OCEAN7-304-XXXX| 25.42 12.572 38.965 33.468 1497.3502 20:29:40.51M 2015-11-09T20:29:30.367Z|I-OCEAN7-304-XXXX| 25.42 12.572 38.966 33.469 1497.3501 20:29:40.71M 2015-11-09T20:29:30.572Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.966 33.471 1497.3500 20:29:40.91M 2015-11-09T20:29:30.777Z|I-OCEAN7-304-XXXX| 25.44 12.571 38.967 33.471 1497.3501 20:29:41.13M 2015-11-09T20:29:30.977Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.967 33.472 1497.3505 20:29:41.33M 2015-11-09T20:29:31.182Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.968 33.472 1497.3512 20:29:41.53M 2015-11-09T20:29:31.387Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.968 33.473 1497.3518 20:29:41.72M 2015-11-09T20:29:31.592Z|I-OCEAN7-304-XXXX| 25.51 12.570 38.968 33.473 1497.3516 20:29:41.92M 2015-11-09T20:29:31.792Z|I-OCEAN7-304-XXXX| 25.51 12.570 38.982 33.486 1497.3669 20:29:42.15M 2015-11-09T20:29:31.992Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.987 33.491 1497.3733 20:29:42.34M 2015-11-09T20:29:32.197Z|I-OCEAN7-304-XXXX| 25.47 12.570 38.988 33.492 1497.3737 20:29:42.54M 2015-11-09T20:29:32.402Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.020 33.523 1497.4089 20:29:42.74M 2015-11-09T20:29:32.602Z|I-OCEAN7-304-XXXX| 25.42 12.570 39.019 33.523 1497.4071 20:29:42.94M 2015-11-09T20:29:32.802Z|I-OCEAN7-304-XXXX| 25.44 12.570 39.018 33.522 1497.4065 20:29:43.16M 2015-11-09T20:29:33.012Z|I-OCEAN7-304-XXXX| 25.44 12.570 39.018 33.521 1497.4056 20:29:43.35M 2015-11-09T20:29:33.212Z|I-OCEAN7-304-XXXX| 25.38 12.570 39.017 33.520 1497.4037 20:29:43.56M 2015-11-09T20:29:33.412Z|I-OCEAN7-304-XXXX| 25.33 12.570 39.005 33.510 1497.3893 20:29:43.75M 2015-11-09T20:29:33.617Z|I-OCEAN7-304-XXXX| 25.33 12.569 39.004 33.508 1497.3871 20:29:43.95M 2015-11-09T20:29:33.837Z|I-OCEAN7-304-XXXX| 25.28 12.569 39.002 33.507 1497.3843 20:29:44.17M 2015-11-09T20:29:34.027Z|I-OCEAN7-304-XXXX| 25.28 12.569 39.001 33.506 1497.3817 20:29:44.39M 2015-11-09T20:29:34.227Z|I-OCEAN7-304-XXXX| 25.25 12.569 39.004 33.509 1497.3844 20:29:44.57M 2015-11-09T20:29:34.427Z|I-OCEAN7-304-XXXX| 25.21 12.569 39.005 33.510 1497.3840 20:29:44.77M 2015-11-09T20:29:34.632Z|I-OCEAN7-304-XXXX| 25.21 12.569 39.004 33.509 1497.3846 20:29:44.97M 2015-11-09T20:29:34.837Z|I-OCEAN7-304-XXXX| 25.22 12.569 39.005 33.510 1497.3856 20:29:45.19M 2015-11-09T20:29:35.042Z|I-OCEAN7-304-XXXX| 25.19 12.569 39.012 33.516 1497.3937 20:29:45.39M 2015-11-09T20:29:35.242Z|I-OCEAN7-304-XXXX| 25.18 12.570 39.013 33.516 1497.3959 20:29:45.59M 2015-11-09T20:29:35.447Z|I-OCEAN7-304-XXXX| 25.18 12.570 39.013 33.516 1497.3954 20:29:45.78M 2015-11-09T20:29:35.647Z|I-OCEAN7-304-XXXX| 25.15 12.570 39.012 33.516 1497.3939 20:29:46.00M 2015-11-09T20:29:35.852Z|I-OCEAN7-304-XXXX| 25.21 12.570 39.011 33.515 1497.3939 20:29:46.20M 2015-11-09T20:29:36.052Z|I-OCEAN7-304-XXXX| 25.21 12.569 39.010 33.514 1497.3921 20:29:46.40M 2015-11-09T20:29:36.257Z|I-OCEAN7-304-XXXX| 25.24 12.569 39.010 33.514 1497.3918 20:29:46.60M 2015-11-09T20:29:36.462Z|I-OCEAN7-304-XXXX| 25.26 12.569 39.010 33.514 1497.3909 20:29:46.80M 2015-11-09T20:29:36.662Z|I-OCEAN7-304-XXXX| 25.29 12.568 39.008 33.513 1497.3885 20:29:47.02M 2015-11-09T20:29:36.867Z|I-OCEAN7-304-XXXX| 25.32 12.568 39.006 33.511 1497.3865 20:29:47.22M 2015-11-09T20:29:37.067Z|I-OCEAN7-304-XXXX| 25.36 12.568 39.004 33.509 1497.3856 20:29:47.42M 2015-11-09T20:29:37.272Z|I-OCEAN7-304-XXXX| 25.37 12.568 39.002 33.507 1497.3834 20:29:47.62M 2015-11-09T20:29:37.477Z|I-OCEAN7-304-XXXX| 25.41 12.568 39.000 33.506 1497.3818 20:29:47.82M 2015-11-09T20:29:37.677Z|I-OCEAN7-304-XXXX| 25.44 12.568 38.999 33.504 1497.3800 20:29:48.04M 2015-11-09T20:29:37.882Z|I-OCEAN7-304-XXXX| 25.49 12.568 38.997 33.503 1497.3789 20:29:48.23M 2015-11-09T20:29:38.087Z|I-OCEAN7-304-XXXX| 25.52 12.568 38.996 33.501 1497.3779 20:29:48.43M 2015-11-09T20:29:38.307Z|I-OCEAN7-304-XXXX| 25.58 12.568 38.994 33.500 1497.3763 20:29:48.63M 2015-11-09T20:29:38.492Z|I-OCEAN7-304-XXXX| 25.60 12.568 38.996 33.502 1497.3793 20:29:48.85M 2015-11-09T20:29:38.697Z|I-OCEAN7-304-XXXX| 25.63 12.568 38.992 33.498 1497.3755 20:29:49.05M 2015-11-09T20:29:38.942Z|I-OCEAN7-304-XXXX| 25.65 12.568 38.991 33.497 1497.3748 20:29:49.25M 2015-11-09T20:29:39.102Z|I-OCEAN7-304-XXXX| 25.66 12.569 38.990 33.496 1497.3745 20:29:49.49M 2015-11-09T20:29:39.302Z|I-OCEAN7-304-XXXX| 25.71 12.569 38.989 33.494 1497.3741 20:29:49.65M 2015-11-09T20:29:39.507Z|I-OCEAN7-304-XXXX| 25.67 12.569 38.990 33.495 1497.3752 20:29:49.84M 2015-11-09T20:29:39.707Z|I-OCEAN7-304-XXXX| 25.69 12.569 38.987 33.493 1497.3727 20:29:50.06M 2015-11-09T20:29:39.913Z|I-OCEAN7-304-XXXX| 25.69 12.569 38.987 33.492 1497.3716 20:29:50.26M 2015-11-09T20:29:40.112Z|I-OCEAN7-304-XXXX| 25.69 12.568 38.987 33.492 1497.3711 20:29:50.46M 2015-11-09T20:29:40.317Z|I-OCEAN7-304-XXXX| 25.69 12.568 38.986 33.492 1497.3704 20:29:50.66M 2015-11-09T20:29:40.517Z|I-OCEAN7-304-XXXX| 25.63 12.569 38.986 33.492 1497.3695 20:29:50.86M 2015-11-09T20:29:40.727Z|I-OCEAN7-304-XXXX| 25.63 12.569 38.982 33.488 1497.3661 20:29:51.08M 2015-11-09T20:29:40.927Z|I-OCEAN7-304-XXXX| 25.58 12.569 38.982 33.487 1497.3649 20:29:51.28M 2015-11-09T20:29:41.127Z|I-OCEAN7-304-XXXX| 25.51 12.569 38.980 33.486 1497.3624 20:29:51.48M 2015-11-09T20:29:41.332Z|I-OCEAN7-304-XXXX| 25.46 12.569 38.979 33.485 1497.3601 20:29:51.67M 2015-11-09T20:29:41.537Z|I-OCEAN7-304-XXXX| 25.39 12.569 38.975 33.481 1497.3546 20:29:51.88M 2015-11-09T20:29:41.737Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.975 33.481 1497.3542 20:29:52.09M 2015-11-09T20:29:41.943Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.976 33.482 1497.3539 20:29:52.29M 2015-11-09T20:29:42.142Z|I-OCEAN7-304-XXXX| 25.26 12.569 38.976 33.482 1497.3531 20:29:52.49M 2015-11-09T20:29:42.352Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.976 33.482 1497.3510 20:29:52.69M 2015-11-09T20:29:42.552Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.983 33.489 1497.3575 20:29:52.89M 2015-11-09T20:29:42.773Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.983 33.489 1497.3591 20:29:53.11M 2015-11-09T20:29:42.958Z|I-OCEAN7-304-XXXX| 25.10 12.569 38.984 33.489 1497.3604 20:29:53.32M 2015-11-09T20:29:43.163Z|I-OCEAN7-304-XXXX| 25.07 12.569 38.985 33.490 1497.3608 20:29:53.51M 2015-11-09T20:29:43.362Z|I-OCEAN7-304-XXXX| 25.03 12.569 38.980 33.485 1497.3550 20:29:53.71M 2015-11-09T20:29:43.568Z|I-OCEAN7-304-XXXX| 25.02 12.569 38.979 33.485 1497.3539 20:29:53.90M 2015-11-09T20:29:43.801Z|I-OCEAN7-304-XXXX| 25.02 12.569 38.978 33.484 1497.3529 20:29:54.12M 2015-11-09T20:29:44.017Z|I-OCEAN7-304-XXXX| 25.06 12.569 38.978 33.483 1497.3525 20:29:54.32M 2015-11-09T20:29:44.177Z|I-OCEAN7-304-XXXX| 25.06 12.569 38.977 33.483 1497.3518 20:29:54.57M 2015-11-09T20:29:44.377Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.976 33.482 1497.3519 20:29:54.72M 2015-11-09T20:29:44.582Z|I-OCEAN7-304-XXXX| 25.14 12.569 38.976 33.482 1497.3513 20:29:54.92M 2015-11-09T20:29:44.787Z|I-OCEAN7-304-XXXX| 25.19 12.569 38.968 33.475 1497.3441 20:29:55.14M 2015-11-09T20:29:44.993Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.968 33.477 1497.3385 20:29:55.34M 2015-11-09T20:29:45.193Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.968 33.477 1497.3384 20:29:55.54M 2015-11-09T20:29:45.392Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.965 33.474 1497.3345 20:29:55.74M 2015-11-09T20:29:45.598Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.965 33.474 1497.3351 20:29:55.93M 2015-11-09T20:29:45.805Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.965 33.475 1497.3361 20:29:56.15M 2015-11-09T20:29:46.004Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.974 33.482 1497.3466 20:29:56.35M 2015-11-09T20:29:46.208Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.974 33.483 1497.3480 20:29:56.55M 2015-11-09T20:29:46.408Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.975 33.484 1497.3492 20:29:56.75M 2015-11-09T20:29:46.613Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.976 33.484 1497.3514 20:29:56.95M 2015-11-09T20:29:46.813Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.973 33.481 1497.3486 20:29:57.17M 2015-11-09T20:29:47.018Z|I-OCEAN7-304-XXXX| 25.54 12.567 38.972 33.480 1497.3483 20:29:57.36M 2015-11-09T20:29:47.238Z|I-OCEAN7-304-XXXX| 25.54 12.567 38.971 33.479 1497.3485 20:29:57.57M 2015-11-09T20:29:47.428Z|I-OCEAN7-304-XXXX| 25.61 12.568 38.971 33.478 1497.3505 20:29:57.78M 2015-11-09T20:29:47.623Z|I-OCEAN7-304-XXXX| 25.58 12.568 38.966 33.473 1497.3453 20:29:57.97M 2015-11-09T20:29:47.828Z|I-OCEAN7-304-XXXX| 25.58 12.569 38.966 33.473 1497.3466 20:29:58.18M 2015-11-09T20:29:48.033Z|I-OCEAN7-304-XXXX| 25.54 12.569 38.966 33.472 1497.3464 20:29:58.38M 2015-11-09T20:29:48.238Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.966 33.471 1497.3473 20:29:58.58M 2015-11-09T20:29:48.438Z|I-OCEAN7-304-XXXX| 25.48 12.570 38.966 33.471 1497.3475 20:29:58.78M 2015-11-09T20:29:48.643Z|I-OCEAN7-304-XXXX| 25.48 12.570 38.966 33.471 1497.3477 20:29:59.00M 2015-11-09T20:29:48.843Z|I-OCEAN7-304-XXXX| 25.41 12.570 38.965 33.471 1497.3467 20:29:59.20M 2015-11-09T20:29:49.048Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.965 33.470 1497.3456 20:29:59.39M 2015-11-09T20:29:49.253Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.965 33.470 1497.3453 20:29:59.60M 2015-11-09T20:29:49.458Z|I-OCEAN7-304-XXXX| 25.31 12.570 38.964 33.469 1497.3430 20:29:59.80M 2015-11-09T20:29:49.658Z|I-OCEAN7-304-XXXX| 25.28 12.570 38.967 33.472 1497.3462 20:30:00.01M 2015-11-09T20:29:49.858Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.967 33.473 1497.3469 20:30:00.21M 2015-11-09T20:29:50.068Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.967 33.473 1497.3466 20:30:00.41M 2015-11-09T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.32 12.570 38.972 33.478 1497.3517 20:30:00.61M 2015-11-09T20:29:50.468Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.973 33.479 1497.3524 20:30:00.81M 2015-11-09T20:29:50.673Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.974 33.479 1497.3521 20:30:01.03M 2015-11-09T20:29:50.878Z|I-OCEAN7-304-XXXX| 25.32 12.569 38.974 33.480 1497.3530 20:30:01.23M 2015-11-09T20:29:51.078Z|I-OCEAN7-304-XXXX| 25.32 12.570 38.975 33.480 1497.3539 20:30:01.43M 2015-11-09T20:29:51.283Z|I-OCEAN7-304-XXXX| 25.36 12.570 38.975 33.480 1497.3550 20:30:01.63M 2015-11-09T20:29:51.483Z|I-OCEAN7-304-XXXX| 25.42 12.570 38.972 33.478 1497.3530 20:30:01.82M 2015-11-09T20:29:51.708Z|I-OCEAN7-304-XXXX| 25.47 12.570 38.972 33.477 1497.3529 20:30:02.04M 2015-11-09T20:29:51.893Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.972 33.478 1497.3542 20:30:02.26M 2015-11-09T20:29:52.093Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.972 33.477 1497.3563 20:30:02.44M 2015-11-09T20:29:52.293Z|I-OCEAN7-304-XXXX| 25.59 12.570 38.973 33.478 1497.3574 20:30:02.64M 2015-11-09T20:29:52.503Z|I-OCEAN7-304-XXXX| 25.68 12.570 38.969 33.474 1497.3545 20:30:02.84M 2015-11-09T20:29:52.703Z|I-OCEAN7-304-XXXX| 25.67 12.570 38.971 33.476 1497.3572 20:30:03.06M 2015-11-09T20:29:52.908Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.972 33.477 1497.3591 20:30:03.26M 2015-11-09T20:29:53.108Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.971 33.476 1497.3584 20:30:03.46M 2015-11-09T20:29:53.313Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.970 33.475 1497.3574 20:30:03.65M 2015-11-09T20:29:53.518Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.969 33.474 1497.3568 20:30:03.85M 2015-11-09T20:29:53.718Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.969 33.473 1497.3561 20:30:04.07M 2015-11-09T20:29:53.923Z|I-OCEAN7-304-XXXX| 25.63 12.571 38.968 33.472 1497.3546 20:30:04.27M 2015-11-09T20:29:54.128Z|I-OCEAN7-304-XXXX| 25.63 12.571 38.976 33.480 1497.3638 20:30:04.47M 2015-11-09T20:29:54.328Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.977 33.482 1497.3634 20:30:04.67M 2015-11-09T20:29:54.533Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.978 33.482 1497.3634 20:30:04.87M 2015-11-09T20:29:54.733Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.986 33.490 1497.3716 20:30:05.09M 2015-11-09T20:29:54.938Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.978 33.482 1497.3627 20:30:05.29M 2015-11-09T20:29:55.138Z|I-OCEAN7-304-XXXX| 25.34 12.571 38.978 33.482 1497.3602 20:30:05.49M 2015-11-09T20:29:55.338Z|I-OCEAN7-304-XXXX| 25.30 12.571 38.978 33.482 1497.3601 20:30:05.69M 2015-11-09T20:29:55.543Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.978 33.482 1497.3589 20:30:05.88M 2015-11-09T20:29:55.748Z|I-OCEAN7-304-XXXX| 25.19 12.571 38.981 33.485 1497.3619 20:30:06.10M 2015-11-09T20:29:55.948Z|I-OCEAN7-304-XXXX| 25.10 12.571 38.972 33.477 1497.3505 20:30:06.30M 2015-11-09T20:29:56.173Z|I-OCEAN7-304-XXXX| 25.09 12.571 38.971 33.476 1497.3496 20:30:06.50M 2015-11-09T20:29:56.358Z|I-OCEAN7-304-XXXX| 25.04 12.571 38.971 33.475 1497.3485 20:30:06.72M 2015-11-09T20:29:56.563Z|I-OCEAN7-304-XXXX| 25.00 12.571 38.962 33.467 1497.3376 20:30:06.90M 2015-11-09T20:29:56.763Z|I-OCEAN7-304-XXXX| 24.94 12.571 38.962 33.467 1497.3361 20:30:07.12M 2015-11-09T20:29:56.968Z|I-OCEAN7-304-XXXX| 24.93 12.571 38.965 33.470 1497.3400 20:30:07.32M 2015-11-09T20:29:57.173Z|I-OCEAN7-304-XXXX| 24.93 12.571 38.966 33.471 1497.3407 20:30:07.52M 2015-11-09T20:29:57.373Z|I-OCEAN7-304-XXXX| 24.91 12.571 38.963 33.469 1497.3373 20:30:07.72M 2015-11-09T20:29:57.573Z|I-OCEAN7-304-XXXX| 24.92 12.570 38.962 33.468 1497.3356 20:30:07.91M 2015-11-09T20:29:57.778Z|I-OCEAN7-304-XXXX| 24.92 12.570 38.962 33.468 1497.3346 20:30:08.13M 2015-11-09T20:29:57.978Z|I-OCEAN7-304-XXXX| 24.94 12.570 38.962 33.468 1497.3342 20:30:08.33M 2015-11-09T20:29:58.183Z|I-OCEAN7-304-XXXX| 25.02 12.570 38.961 33.467 1497.3353 20:30:08.53M 2015-11-09T20:29:58.388Z|I-OCEAN7-304-XXXX| 25.05 12.570 38.961 33.466 1497.3347 20:30:08.73M 2015-11-09T20:29:58.593Z|I-OCEAN7-304-XXXX| 25.08 12.570 38.960 33.465 1497.3339 20:30:08.93M 2015-11-09T20:29:58.793Z|I-OCEAN7-304-XXXX| 25.09 12.570 38.959 33.465 1497.3335 20:30:09.15M 2015-11-09T20:29:58.998Z|I-OCEAN7-304-XXXX| 25.12 12.570 38.959 33.465 1497.3344 20:30:09.35M 2015-11-09T20:29:59.198Z|I-OCEAN7-304-XXXX| 25.21 12.570 38.960 33.466 1497.3362 20:30:09.55M 2015-11-09T20:29:59.405Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.960 33.466 1497.3376 20:30:09.74M 2015-11-09T20:29:59.608Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.960 33.466 1497.3391 20:30:09.94M 2015-11-09T20:29:59.808Z|I-OCEAN7-304-XXXX| 25.39 12.570 38.961 33.466 1497.3409 20:30:10.16M