2015-11-09T20:28:00.038Z|I-OCEAN7-304-XXXX| 25.40 12.572 38.922 33.428 1497.2998 20:28:10.36M 2015-11-09T20:28:00.223Z|I-OCEAN7-304-XXXX| 25.33 12.572 38.927 33.432 1497.3042 20:28:10.58M 2015-11-09T20:28:00.428Z|I-OCEAN7-304-XXXX| 25.31 12.572 38.926 33.432 1497.3048 20:28:10.76M 2015-11-09T20:28:00.628Z|I-OCEAN7-304-XXXX| 25.27 12.573 38.927 33.432 1497.3058 20:28:10.96M 2015-11-09T20:28:00.833Z|I-OCEAN7-304-XXXX| 25.27 12.573 38.924 33.429 1497.3031 20:28:11.18M 2015-11-09T20:28:01.038Z|I-OCEAN7-304-XXXX| 25.20 12.573 38.924 33.428 1497.3024 20:28:11.38M 2015-11-09T20:28:01.238Z|I-OCEAN7-304-XXXX| 25.15 12.573 38.924 33.428 1497.3013 20:28:11.58M 2015-11-09T20:28:01.443Z|I-OCEAN7-304-XXXX| 25.09 12.573 38.919 33.424 1497.2942 20:28:11.78M 2015-11-09T20:28:01.643Z|I-OCEAN7-304-XXXX| 25.05 12.573 38.919 33.424 1497.2936 20:28:12.00M 2015-11-09T20:28:01.848Z|I-OCEAN7-304-XXXX| 25.03 12.573 38.920 33.425 1497.2941 20:28:12.19M 2015-11-09T20:28:02.053Z|I-OCEAN7-304-XXXX| 24.98 12.573 38.920 33.425 1497.2935 20:28:12.39M 2015-11-09T20:28:02.258Z|I-OCEAN7-304-XXXX| 24.96 12.573 38.920 33.426 1497.2932 20:28:12.59M 2015-11-09T20:28:02.504Z|I-OCEAN7-304-XXXX| 24.92 12.572 38.930 33.435 1497.3033 20:28:12.79M 2015-11-09T20:28:02.658Z|I-OCEAN7-304-XXXX| 24.91 12.572 38.932 33.437 1497.3040 20:28:13.06M 2015-11-09T20:28:02.863Z|I-OCEAN7-304-XXXX| 24.87 12.572 38.930 33.436 1497.3014 20:28:13.21M 2015-11-09T20:28:03.063Z|I-OCEAN7-304-XXXX| 24.87 12.572 38.928 33.434 1497.2990 20:28:13.41M 2015-11-09T20:28:03.268Z|I-OCEAN7-304-XXXX| 24.87 12.572 38.929 33.434 1497.2994 20:28:13.61M 2015-11-09T20:28:03.473Z|I-OCEAN7-304-XXXX| 24.87 12.571 38.923 33.429 1497.2922 20:28:13.81M 2015-11-09T20:28:03.678Z|I-OCEAN7-304-XXXX| 24.90 12.571 38.922 33.428 1497.2908 20:28:14.03M 2015-11-09T20:28:03.874Z|I-OCEAN7-304-XXXX| 24.87 12.571 38.921 33.428 1497.2889 20:28:14.23M 2015-11-09T20:28:04.083Z|I-OCEAN7-304-XXXX| 24.93 12.571 38.921 33.428 1497.2887 20:28:14.42M 2015-11-09T20:28:04.283Z|I-OCEAN7-304-XXXX| 25.00 12.571 38.926 33.433 1497.2966 20:28:14.62M 2015-11-09T20:28:04.503Z|I-OCEAN7-304-XXXX| 25.02 12.571 38.927 33.434 1497.2992 20:28:14.82M 2015-11-09T20:28:04.688Z|I-OCEAN7-304-XXXX| 25.08 12.571 38.929 33.435 1497.3026 20:28:15.06M 2015-11-09T20:28:04.893Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.933 33.439 1497.3079 20:28:15.24M 2015-11-09T20:28:05.098Z|I-OCEAN7-304-XXXX| 25.26 12.571 38.932 33.438 1497.3092 20:28:15.44M 2015-11-09T20:28:05.298Z|I-OCEAN7-304-XXXX| 25.33 12.571 38.932 33.437 1497.3098 20:28:15.64M 2015-11-09T20:28:05.503Z|I-OCEAN7-304-XXXX| 25.42 12.572 38.931 33.437 1497.3104 20:28:15.84M 2015-11-09T20:28:05.708Z|I-OCEAN7-304-XXXX| 25.49 12.572 38.931 33.436 1497.3119 20:28:16.06M 2015-11-09T20:28:05.908Z|I-OCEAN7-304-XXXX| 25.57 12.572 38.931 33.436 1497.3136 20:28:16.26M 2015-11-09T20:28:06.113Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.923 33.429 1497.3057 20:28:16.45M 2015-11-09T20:28:06.318Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.923 33.428 1497.3062 20:28:16.65M 2015-11-09T20:28:06.518Z|I-OCEAN7-304-XXXX| 25.73 12.572 38.926 33.431 1497.3116 20:28:16.85M 2015-11-09T20:28:06.724Z|I-OCEAN7-304-XXXX| 25.79 12.572 38.926 33.431 1497.3130 20:28:17.07M 2015-11-09T20:28:06.944Z|I-OCEAN7-304-XXXX| 25.83 12.572 38.928 33.432 1497.3153 20:28:17.27M 2015-11-09T20:28:07.142Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.928 33.433 1497.3165 20:28:17.47M 2015-11-09T20:28:07.328Z|I-OCEAN7-304-XXXX| 25.88 12.572 38.929 33.434 1497.3169 20:28:17.67M 2015-11-09T20:28:07.578Z|I-OCEAN7-304-XXXX| 25.87 12.572 38.930 33.435 1497.3163 20:28:17.87M 2015-11-09T20:28:07.738Z|I-OCEAN7-304-XXXX| 25.87 12.571 38.930 33.435 1497.3158 20:28:18.13M 2015-11-09T20:28:07.938Z|I-OCEAN7-304-XXXX| 25.81 12.571 38.930 33.436 1497.3142 20:28:18.29M 2015-11-09T20:28:08.144Z|I-OCEAN7-304-XXXX| 25.83 12.571 38.934 33.440 1497.3184 20:28:18.48M 2015-11-09T20:28:08.347Z|I-OCEAN7-304-XXXX| 25.78 12.571 38.932 33.438 1497.3153 20:28:18.68M 2015-11-09T20:28:08.548Z|I-OCEAN7-304-XXXX| 25.75 12.571 38.932 33.438 1497.3147 20:28:18.88M 2015-11-09T20:28:08.753Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.931 33.437 1497.3126 20:28:19.10M 2015-11-09T20:28:08.969Z|I-OCEAN7-304-XXXX| 25.65 12.571 38.932 33.438 1497.3134 20:28:19.30M 2015-11-09T20:28:09.158Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.932 33.438 1497.3121 20:28:19.51M 2015-11-09T20:28:09.358Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.932 33.439 1497.3112 20:28:19.70M 2015-11-09T20:28:09.563Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.933 33.439 1497.3109 20:28:19.90M 2015-11-09T20:28:09.768Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.934 33.440 1497.3118 20:28:20.12M 2015-11-09T20:28:09.969Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.929 33.435 1497.3052 20:28:20.32M 2015-11-09T20:28:10.173Z|I-OCEAN7-304-XXXX| 25.27 12.571 38.928 33.434 1497.3038 20:28:20.51M 2015-11-09T20:28:10.373Z|I-OCEAN7-304-XXXX| 25.24 12.572 38.926 33.432 1497.3025 20:28:20.72M 2015-11-09T20:28:10.578Z|I-OCEAN7-304-XXXX| 25.19 12.572 38.924 33.430 1497.3009 20:28:20.91M 2015-11-09T20:28:10.783Z|I-OCEAN7-304-XXXX| 25.15 12.573 38.924 33.429 1497.3000 20:28:21.13M 2015-11-09T20:28:10.983Z|I-OCEAN7-304-XXXX| 25.16 12.573 38.925 33.430 1497.3020 20:28:21.33M 2015-11-09T20:28:11.183Z|I-OCEAN7-304-XXXX| 25.14 12.573 38.926 33.431 1497.3031 20:28:21.53M 2015-11-09T20:28:11.394Z|I-OCEAN7-304-XXXX| 25.14 12.573 38.927 33.431 1497.3044 20:28:21.73M 2015-11-09T20:28:11.594Z|I-OCEAN7-304-XXXX| 25.18 12.573 38.928 33.433 1497.3055 20:28:21.93M 2015-11-09T20:28:11.799Z|I-OCEAN7-304-XXXX| 25.15 12.572 38.929 33.434 1497.3063 20:28:22.14M 2015-11-09T20:28:11.999Z|I-OCEAN7-304-XXXX| 25.15 12.572 38.931 33.436 1497.3076 20:28:22.34M 2015-11-09T20:28:12.208Z|I-OCEAN7-304-XXXX| 25.19 12.572 38.933 33.438 1497.3098 20:28:22.54M 2015-11-09T20:28:12.404Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.943 33.447 1497.3223 20:28:22.74M 2015-11-09T20:28:12.609Z|I-OCEAN7-304-XXXX| 25.24 12.572 38.944 33.448 1497.3232 20:28:22.94M 2015-11-09T20:28:12.809Z|I-OCEAN7-304-XXXX| 25.31 12.572 38.945 33.449 1497.3254 20:28:23.16M 2015-11-09T20:28:13.014Z|I-OCEAN7-304-XXXX| 25.30 12.572 38.946 33.451 1497.3260 20:28:23.36M 2015-11-09T20:28:13.219Z|I-OCEAN7-304-XXXX| 25.30 12.571 38.947 33.452 1497.3264 20:28:23.56M 2015-11-09T20:28:13.434Z|I-OCEAN7-304-XXXX| 25.37 12.571 38.947 33.452 1497.3270 20:28:23.76M 2015-11-09T20:28:13.624Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.948 33.453 1497.3282 20:28:23.97M 2015-11-09T20:28:13.829Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.944 33.449 1497.3240 20:28:24.18M 2015-11-09T20:28:14.029Z|I-OCEAN7-304-XXXX| 25.43 12.571 38.943 33.448 1497.3243 20:28:24.37M 2015-11-09T20:28:14.234Z|I-OCEAN7-304-XXXX| 25.43 12.572 38.943 33.448 1497.3247 20:28:24.57M 2015-11-09T20:28:14.439Z|I-OCEAN7-304-XXXX| 25.43 12.572 38.942 33.447 1497.3230 20:28:24.77M 2015-11-09T20:28:14.639Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.941 33.446 1497.3225 20:28:24.97M 2015-11-09T20:28:14.844Z|I-OCEAN7-304-XXXX| 25.43 12.572 38.946 33.451 1497.3279 20:28:25.19M 2015-11-09T20:28:15.044Z|I-OCEAN7-304-XXXX| 25.47 12.572 38.946 33.450 1497.3297 20:28:25.39M 2015-11-09T20:28:15.254Z|I-OCEAN7-304-XXXX| 25.44 12.572 38.946 33.450 1497.3295 20:28:25.59M 2015-11-09T20:28:15.449Z|I-OCEAN7-304-XXXX| 25.41 12.571 38.948 33.454 1497.3276 20:28:25.79M 2015-11-09T20:28:15.654Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.948 33.454 1497.3271 20:28:26.01M 2015-11-09T20:28:15.854Z|I-OCEAN7-304-XXXX| 25.34 12.570 38.942 33.449 1497.3191 20:28:26.21M 2015-11-09T20:28:16.059Z|I-OCEAN7-304-XXXX| 25.34 12.570 38.941 33.447 1497.3177 20:28:26.40M 2015-11-09T20:28:16.264Z|I-OCEAN7-304-XXXX| 25.34 12.570 38.940 33.446 1497.3164 20:28:26.60M 2015-11-09T20:28:16.464Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.941 33.447 1497.3164 20:28:26.80M 2015-11-09T20:28:16.669Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.942 33.449 1497.3170 20:28:27.02M 2015-11-09T20:28:16.874Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.942 33.448 1497.3151 20:28:27.22M 2015-11-09T20:28:17.074Z|I-OCEAN7-304-XXXX| 25.20 12.570 38.944 33.451 1497.3179 20:28:27.42M 2015-11-09T20:28:17.279Z|I-OCEAN7-304-XXXX| 25.16 12.570 38.944 33.451 1497.3180 20:28:27.62M 2015-11-09T20:28:17.479Z|I-OCEAN7-304-XXXX| 25.18 12.570 38.946 33.452 1497.3202 20:28:27.82M 2015-11-09T20:28:17.729Z|I-OCEAN7-304-XXXX| 25.15 12.570 38.947 33.453 1497.3210 20:28:28.04M 2015-11-09T20:28:17.904Z|I-OCEAN7-304-XXXX| 25.16 12.573 38.947 33.451 1497.3279 20:28:28.28M 2015-11-09T20:28:18.089Z|I-OCEAN7-304-XXXX| 25.16 12.573 38.947 33.451 1497.3278 20:28:28.45M 2015-11-09T20:28:18.294Z|I-OCEAN7-304-XXXX| 25.16 12.573 38.947 33.451 1497.3273 20:28:28.63M 2015-11-09T20:28:18.494Z|I-OCEAN7-304-XXXX| 25.17 12.573 38.947 33.451 1497.3275 20:28:28.83M 2015-11-09T20:28:18.699Z|I-OCEAN7-304-XXXX| 25.23 12.573 38.947 33.451 1497.3286 20:28:29.05M 2015-11-09T20:28:18.904Z|I-OCEAN7-304-XXXX| 25.22 12.573 38.947 33.451 1497.3282 20:28:29.25M 2015-11-09T20:28:19.109Z|I-OCEAN7-304-XXXX| 25.22 12.573 38.947 33.451 1497.3284 20:28:29.45M 2015-11-09T20:28:19.309Z|I-OCEAN7-304-XXXX| 25.27 12.573 38.947 33.451 1497.3287 20:28:29.65M 2015-11-09T20:28:19.514Z|I-OCEAN7-304-XXXX| 25.30 12.572 38.946 33.451 1497.3282 20:28:29.85M 2015-11-09T20:28:19.714Z|I-OCEAN7-304-XXXX| 25.35 12.572 38.946 33.451 1497.3276 20:28:30.07M 2015-11-09T20:28:19.919Z|I-OCEAN7-304-XXXX| 25.35 12.572 38.945 33.450 1497.3262 20:28:30.26M 2015-11-09T20:28:20.124Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.944 33.450 1497.3247 20:28:30.46M 2015-11-09T20:28:20.324Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.943 33.449 1497.3245 20:28:30.66M 2015-11-09T20:28:20.529Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.942 33.448 1497.3240 20:28:30.86M 2015-11-09T20:28:20.729Z|I-OCEAN7-304-XXXX| 25.53 12.571 38.942 33.447 1497.3230 20:28:31.08M 2015-11-09T20:28:20.934Z|I-OCEAN7-304-XXXX| 25.53 12.571 38.938 33.444 1497.3192 20:28:31.28M 2015-11-09T20:28:21.139Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.938 33.444 1497.3195 20:28:31.48M 2015-11-09T20:28:21.339Z|I-OCEAN7-304-XXXX| 25.65 12.571 38.937 33.442 1497.3195 20:28:31.68M 2015-11-09T20:28:21.544Z|I-OCEAN7-304-XXXX| 25.65 12.571 38.936 33.441 1497.3190 20:28:31.88M 2015-11-09T20:28:21.744Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.934 33.440 1497.3179 20:28:32.10M 2015-11-09T20:28:21.949Z|I-OCEAN7-304-XXXX| 25.64 12.572 38.937 33.442 1497.3224 20:28:32.30M 2015-11-09T20:28:22.149Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.939 33.443 1497.3240 20:28:32.49M 2015-11-09T20:28:22.374Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.940 33.444 1497.3259 20:28:32.69M 2015-11-09T20:28:22.559Z|I-OCEAN7-304-XXXX| 25.61 12.572 38.941 33.445 1497.3268 20:28:32.91M 2015-11-09T20:28:22.804Z|I-OCEAN7-304-XXXX| 25.64 12.572 38.941 33.446 1497.3278 20:28:33.11M 2015-11-09T20:28:22.964Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.942 33.446 1497.3286 20:28:33.35M 2015-11-09T20:28:23.164Z|I-OCEAN7-304-XXXX| 25.60 12.572 38.942 33.447 1497.3275 20:28:33.51M 2015-11-09T20:28:23.369Z|I-OCEAN7-304-XXXX| 25.59 12.572 38.943 33.448 1497.3275 20:28:33.71M 2015-11-09T20:28:23.569Z|I-OCEAN7-304-XXXX| 25.51 12.572 38.943 33.448 1497.3251 20:28:33.91M 2015-11-09T20:28:23.774Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.943 33.448 1497.3245 20:28:34.12M 2015-11-09T20:28:23.979Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.943 33.449 1497.3239 20:28:34.32M 2015-11-09T20:28:24.184Z|I-OCEAN7-304-XXXX| 25.41 12.571 38.937 33.443 1497.3162 20:28:34.52M 2015-11-09T20:28:24.384Z|I-OCEAN7-304-XXXX| 25.36 12.571 38.937 33.443 1497.3142 20:28:34.72M 2015-11-09T20:28:24.589Z|I-OCEAN7-304-XXXX| 25.35 12.571 38.936 33.443 1497.3131 20:28:34.92M 2015-11-09T20:28:24.789Z|I-OCEAN7-304-XXXX| 25.31 12.570 38.937 33.443 1497.3124 20:28:35.14M 2015-11-09T20:28:24.994Z|I-OCEAN7-304-XXXX| 25.25 12.570 38.936 33.443 1497.3102 20:28:35.34M 2015-11-09T20:28:25.194Z|I-OCEAN7-304-XXXX| 25.24 12.570 38.936 33.443 1497.3091 20:28:35.54M 2015-11-09T20:28:25.399Z|I-OCEAN7-304-XXXX| 25.20 12.570 38.935 33.442 1497.3070 20:28:35.74M 2015-11-09T20:28:25.604Z|I-OCEAN7-304-XXXX| 25.14 12.570 38.934 33.441 1497.3042 20:28:35.94M 2015-11-09T20:28:25.804Z|I-OCEAN7-304-XXXX| 25.08 12.570 38.933 33.440 1497.3024 20:28:36.15M 2015-11-09T20:28:26.009Z|I-OCEAN7-304-XXXX| 25.07 12.570 38.936 33.443 1497.3054 20:28:36.35M 2015-11-09T20:28:26.209Z|I-OCEAN7-304-XXXX| 25.05 12.570 38.936 33.442 1497.3060 20:28:36.55M 2015-11-09T20:28:26.414Z|I-OCEAN7-304-XXXX| 25.06 12.570 38.935 33.442 1497.3069 20:28:36.75M 2015-11-09T20:28:26.614Z|I-OCEAN7-304-XXXX| 25.06 12.570 38.941 33.447 1497.3127 20:28:36.95M 2015-11-09T20:28:26.839Z|I-OCEAN7-304-XXXX| 25.07 12.571 38.941 33.447 1497.3137 20:28:37.17M 2015-11-09T20:28:27.024Z|I-OCEAN7-304-XXXX| 25.09 12.571 38.941 33.447 1497.3147 20:28:37.39M 2015-11-09T20:28:27.229Z|I-OCEAN7-304-XXXX| 25.12 12.571 38.941 33.447 1497.3153 20:28:37.57M 2015-11-09T20:28:27.429Z|I-OCEAN7-304-XXXX| 25.08 12.571 38.941 33.447 1497.3147 20:28:37.77M 2015-11-09T20:28:27.629Z|I-OCEAN7-304-XXXX| 25.12 12.571 38.941 33.447 1497.3151 20:28:37.96M 2015-11-09T20:28:27.884Z|I-OCEAN7-304-XXXX| 25.12 12.571 38.941 33.448 1497.3153 20:28:38.18M 2015-11-09T20:28:28.039Z|I-OCEAN7-304-XXXX| 25.19 12.571 38.949 33.454 1497.3246 20:28:38.43M 2015-11-09T20:28:28.245Z|I-OCEAN7-304-XXXX| 25.24 12.571 38.949 33.455 1497.3268 20:28:38.58M 2015-11-09T20:28:28.445Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.949 33.454 1497.3271 20:28:38.78M 2015-11-09T20:28:28.649Z|I-OCEAN7-304-XXXX| 25.33 12.571 38.948 33.454 1497.3281 20:28:39.00M 2015-11-09T20:28:28.849Z|I-OCEAN7-304-XXXX| 25.36 12.571 38.948 33.453 1497.3286 20:28:39.20M 2015-11-09T20:28:29.054Z|I-OCEAN7-304-XXXX| 25.40 12.571 38.941 33.446 1497.3207 20:28:39.40M 2015-11-09T20:28:29.254Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.940 33.446 1497.3212 20:28:39.60M 2015-11-09T20:28:29.459Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.941 33.446 1497.3210 20:28:39.80M 2015-11-09T20:28:29.659Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.937 33.442 1497.3179 20:28:40.02M 2015-11-09T20:28:29.864Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.936 33.442 1497.3176 20:28:40.21M 2015-11-09T20:28:30.069Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.940 33.446 1497.3219 20:28:40.41M 2015-11-09T20:28:30.274Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.941 33.446 1497.3228 20:28:40.61M 2015-11-09T20:28:30.475Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.942 33.448 1497.3248 20:28:40.81M 2015-11-09T20:28:30.674Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.944 33.449 1497.3270 20:28:41.03M 2015-11-09T20:28:30.884Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.946 33.451 1497.3293 20:28:41.23M 2015-11-09T20:28:31.084Z|I-OCEAN7-304-XXXX| 25.60 12.571 38.947 33.452 1497.3308 20:28:41.43M 2015-11-09T20:28:31.304Z|I-OCEAN7-304-XXXX| 25.64 12.571 38.947 33.452 1497.3303 20:28:41.63M 2015-11-09T20:28:31.489Z|I-OCEAN7-304-XXXX| 25.62 12.571 38.947 33.453 1497.3296 20:28:41.84M 2015-11-09T20:28:31.694Z|I-OCEAN7-304-XXXX| 25.63 12.570 38.948 33.454 1497.3298 20:28:42.05M 2015-11-09T20:28:31.895Z|I-OCEAN7-304-XXXX| 25.64 12.570 38.944 33.450 1497.3256 20:28:42.24M 2015-11-09T20:28:32.100Z|I-OCEAN7-304-XXXX| 25.60 12.570 38.943 33.449 1497.3234 20:28:42.44M 2015-11-09T20:28:32.311Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.941 33.448 1497.3210 20:28:42.64M 2015-11-09T20:28:32.504Z|I-OCEAN7-304-XXXX| 25.56 12.570 38.939 33.445 1497.3187 20:28:42.84M 2015-11-09T20:28:32.710Z|I-OCEAN7-304-XXXX| 25.55 12.570 38.940 33.446 1497.3195 20:28:43.06M 2015-11-09T20:28:32.959Z|I-OCEAN7-304-XXXX| 25.54 12.570 38.938 33.445 1497.3176 20:28:43.26M 2015-11-09T20:28:33.114Z|I-OCEAN7-304-XXXX| 25.47 12.570 38.938 33.444 1497.3156 20:28:43.50M 2015-11-09T20:28:33.319Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.938 33.445 1497.3145 20:28:43.66M 2015-11-09T20:28:33.519Z|I-OCEAN7-304-XXXX| 25.39 12.570 38.938 33.445 1497.3138 20:28:43.86M 2015-11-09T20:28:33.725Z|I-OCEAN7-304-XXXX| 25.39 12.570 38.939 33.445 1497.3146 20:28:44.07M 2015-11-09T20:28:33.925Z|I-OCEAN7-304-XXXX| 25.37 12.570 38.939 33.446 1497.3148 20:28:44.27M 2015-11-09T20:28:34.130Z|I-OCEAN7-304-XXXX| 25.36 12.570 38.940 33.446 1497.3156 20:28:44.47M 2015-11-09T20:28:34.330Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.940 33.447 1497.3153 20:28:44.67M 2015-11-09T20:28:34.534Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.941 33.447 1497.3170 20:28:44.87M 2015-11-09T20:28:34.740Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.942 33.448 1497.3184 20:28:45.09M 2015-11-09T20:28:34.940Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.943 33.449 1497.3196 20:28:45.29M 2015-11-09T20:28:35.145Z|I-OCEAN7-304-XXXX| 25.28 12.570 38.943 33.449 1497.3198 20:28:45.49M 2015-11-09T20:28:35.345Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.944 33.450 1497.3204 20:28:45.69M 2015-11-09T20:28:35.550Z|I-OCEAN7-304-XXXX| 25.28 12.570 38.942 33.449 1497.3185 20:28:45.88M 2015-11-09T20:28:35.776Z|I-OCEAN7-304-XXXX| 25.28 12.570 38.942 33.448 1497.3176 20:28:46.10M 2015-11-09T20:28:35.960Z|I-OCEAN7-304-XXXX| 25.25 12.570 38.942 33.448 1497.3163 20:28:46.32M 2015-11-09T20:28:36.160Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.941 33.448 1497.3165 20:28:46.50M 2015-11-09T20:28:36.365Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.941 33.448 1497.3177 20:28:46.70M 2015-11-09T20:28:36.565Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.941 33.447 1497.3176 20:28:46.90M 2015-11-09T20:28:36.770Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.942 33.448 1497.3181 20:28:47.12M 2015-11-09T20:28:36.975Z|I-OCEAN7-304-XXXX| 25.29 12.571 38.942 33.447 1497.3190 20:28:47.32M 2015-11-09T20:28:37.175Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.943 33.449 1497.3190 20:28:47.52M 2015-11-09T20:28:37.380Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.944 33.450 1497.3208 20:28:47.72M 2015-11-09T20:28:37.580Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.945 33.451 1497.3221 20:28:47.92M 2015-11-09T20:28:37.785Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.946 33.453 1497.3237 20:28:48.13M 2015-11-09T20:28:37.990Z|I-OCEAN7-304-XXXX| 25.31 12.570 38.948 33.454 1497.3237 20:28:48.33M 2015-11-09T20:28:38.195Z|I-OCEAN7-304-XXXX| 25.34 12.571 38.948 33.453 1497.3274 20:28:48.53M 2015-11-09T20:28:38.395Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.954 33.459 1497.3340 20:28:48.73M 2015-11-09T20:28:38.595Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.954 33.459 1497.3341 20:28:48.93M 2015-11-09T20:28:38.800Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.954 33.459 1497.3353 20:28:49.15M 2015-11-09T20:28:39.000Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.962 33.467 1497.3447 20:28:49.35M 2015-11-09T20:28:39.205Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.963 33.467 1497.3461 20:28:49.55M 2015-11-09T20:28:39.410Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.964 33.467 1497.3475 20:28:49.75M 2015-11-09T20:28:39.610Z|I-OCEAN7-304-XXXX| 25.24 12.573 38.964 33.467 1497.3480 20:28:49.95M 2015-11-09T20:28:39.815Z|I-OCEAN7-304-XXXX| 25.24 12.573 38.953 33.457 1497.3353 20:28:50.16M 2015-11-09T20:28:40.020Z|I-OCEAN7-304-XXXX| 25.24 12.572 38.951 33.455 1497.3328 20:28:50.36M 2015-11-09T20:28:40.240Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.950 33.454 1497.3304 20:28:50.56M 2015-11-09T20:28:40.425Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.949 33.453 1497.3289 20:28:50.78M 2015-11-09T20:28:40.630Z|I-OCEAN7-304-XXXX| 25.21 12.570 38.948 33.454 1497.3224 20:28:50.96M 2015-11-09T20:28:40.830Z|I-OCEAN7-304-XXXX| 25.21 12.570 38.948 33.454 1497.3214 20:28:51.18M 2015-11-09T20:28:41.035Z|I-OCEAN7-304-XXXX| 25.21 12.569 38.947 33.454 1497.3202 20:28:51.38M 2015-11-09T20:28:41.235Z|I-OCEAN7-304-XXXX| 25.25 12.569 38.948 33.455 1497.3206 20:28:51.58M 2015-11-09T20:28:41.440Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.950 33.457 1497.3225 20:28:51.78M 2015-11-09T20:28:41.645Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.951 33.458 1497.3245 20:28:52.00M 2015-11-09T20:28:41.845Z|I-OCEAN7-304-XXXX| 25.25 12.569 38.953 33.460 1497.3268 20:28:52.20M 2015-11-09T20:28:42.050Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.955 33.461 1497.3290 20:28:52.39M 2015-11-09T20:28:42.250Z|I-OCEAN7-304-XXXX| 25.32 12.569 38.956 33.463 1497.3315 20:28:52.59M 2015-11-09T20:28:42.455Z|I-OCEAN7-304-XXXX| 25.37 12.569 38.958 33.464 1497.3352 20:28:52.79M 2015-11-09T20:28:42.655Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.960 33.466 1497.3389 20:28:53.01M 2015-11-09T20:28:42.860Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.963 33.468 1497.3433 20:28:53.21M 2015-11-09T20:28:43.110Z|I-OCEAN7-304-XXXX| 25.51 12.570 38.966 33.471 1497.3483 20:28:53.41M 2015-11-09T20:28:43.270Z|I-OCEAN7-304-XXXX| 25.54 12.570 38.968 33.473 1497.3523 20:28:53.65M 2015-11-09T20:28:43.470Z|I-OCEAN7-304-XXXX| 25.59 12.571 38.970 33.475 1497.3558 20:28:53.81M 2015-11-09T20:28:43.675Z|I-OCEAN7-304-XXXX| 25.63 12.571 38.971 33.476 1497.3585 20:28:54.03M 2015-11-09T20:28:43.875Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.971 33.475 1497.3591 20:28:54.23M 2015-11-09T20:28:44.080Z|I-OCEAN7-304-XXXX| 25.69 12.571 38.971 33.474 1497.3597 20:28:54.42M 2015-11-09T20:28:44.285Z|I-OCEAN7-304-XXXX| 25.72 12.572 38.970 33.474 1497.3602 20:28:54.62M 2015-11-09T20:28:44.485Z|I-OCEAN7-304-XXXX| 25.68 12.572 38.970 33.473 1497.3589 20:28:54.82M 2015-11-09T20:28:44.705Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.968 33.472 1497.3571 20:28:55.04M 2015-11-09T20:28:44.895Z|I-OCEAN7-304-XXXX| 25.70 12.571 38.966 33.470 1497.3545 20:28:55.25M 2015-11-09T20:28:45.095Z|I-OCEAN7-304-XXXX| 25.70 12.571 38.937 33.443 1497.3208 20:28:55.44M 2015-11-09T20:28:45.295Z|I-OCEAN7-304-XXXX| 25.66 12.571 38.937 33.443 1497.3209 20:28:55.64M 2015-11-09T20:28:45.500Z|I-OCEAN7-304-XXXX| 25.64 12.571 38.938 33.444 1497.3209 20:28:55.83M 2015-11-09T20:28:45.705Z|I-OCEAN7-304-XXXX| 25.64 12.571 38.927 33.433 1497.3079 20:28:56.06M 2015-11-09T20:28:45.910Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.886 33.395 1497.2598 20:28:56.26M 2015-11-09T20:28:46.110Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.860 33.369 1497.2283 20:28:56.46M 2015-11-09T20:28:46.315Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.859 33.369 1497.2271 20:28:56.65M 2015-11-09T20:28:46.515Z|I-OCEAN7-304-XXXX| 25.41 12.570 38.865 33.374 1497.2324 20:28:56.85M 2015-11-09T20:28:46.720Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.898 33.406 1497.2686 20:28:57.07M 2015-11-09T20:28:46.920Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.892 33.401 1497.2606 20:28:57.27M 2015-11-09T20:28:47.125Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.878 33.387 1497.2441 20:28:57.47M 2015-11-09T20:28:47.330Z|I-OCEAN7-304-XXXX| 25.19 12.570 38.877 33.386 1497.2417 20:28:57.67M 2015-11-09T20:28:47.530Z|I-OCEAN7-304-XXXX| 25.15 12.570 38.877 33.387 1497.2417 20:28:57.87M 2015-11-09T20:28:47.735Z|I-OCEAN7-304-XXXX| 25.11 12.570 38.893 33.401 1497.2588 20:28:58.09M 2015-11-09T20:28:47.936Z|I-OCEAN7-304-XXXX| 25.05 12.571 38.894 33.402 1497.2604 20:28:58.28M 2015-11-09T20:28:48.185Z|I-OCEAN7-304-XXXX| 25.02 12.571 38.896 33.404 1497.2626 20:28:58.48M 2015-11-09T20:28:48.345Z|I-OCEAN7-304-XXXX| 24.97 12.571 38.872 33.381 1497.2345 20:28:58.73M 2015-11-09T20:28:48.545Z|I-OCEAN7-304-XXXX| 25.00 12.571 38.843 33.353 1497.2024 20:28:58.88M 2015-11-09T20:28:48.745Z|I-OCEAN7-304-XXXX| 24.99 12.571 38.844 33.354 1497.2035 20:28:59.10M 2015-11-09T20:28:48.950Z|I-OCEAN7-304-XXXX| 24.99 12.571 38.845 33.354 1497.2051 20:28:59.30M 2015-11-09T20:28:49.170Z|I-OCEAN7-304-XXXX| 25.00 12.572 38.846 33.355 1497.2070 20:28:59.50M 2015-11-09T20:28:49.355Z|I-OCEAN7-304-XXXX| 25.00 12.572 38.847 33.356 1497.2086 20:28:59.71M 2015-11-09T20:28:49.560Z|I-OCEAN7-304-XXXX| 25.02 12.572 38.848 33.357 1497.2097 20:28:59.90M 2015-11-09T20:28:49.766Z|I-OCEAN7-304-XXXX| 25.05 12.572 38.865 33.373 1497.2295 20:29:00.12M 2015-11-09T20:28:49.965Z|I-OCEAN7-304-XXXX| 25.08 12.572 38.867 33.375 1497.2329 20:29:00.31M 2015-11-09T20:28:50.170Z|I-OCEAN7-304-XXXX| 25.13 12.572 38.866 33.374 1497.2323 20:29:00.51M 2015-11-09T20:28:50.375Z|I-OCEAN7-304-XXXX| 25.18 12.572 38.865 33.373 1497.2325 20:29:00.71M 2015-11-09T20:28:50.575Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.864 33.372 1497.2325 20:29:00.91M 2015-11-09T20:28:50.780Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.862 33.370 1497.2313 20:29:01.13M 2015-11-09T20:28:50.985Z|I-OCEAN7-304-XXXX| 25.35 12.572 38.844 33.353 1497.2120 20:29:01.33M 2015-11-09T20:28:51.185Z|I-OCEAN7-304-XXXX| 25.40 12.572 38.826 33.335 1497.1919 20:29:01.53M 2015-11-09T20:28:51.390Z|I-OCEAN7-304-XXXX| 25.42 12.572 38.814 33.323 1497.1790 20:29:01.73M 2015-11-09T20:28:51.590Z|I-OCEAN7-304-XXXX| 25.45 12.572 38.786 33.297 1497.1481 20:29:01.93M 2015-11-09T20:28:51.795Z|I-OCEAN7-304-XXXX| 25.50 12.572 38.786 33.297 1497.1479 20:29:02.15M 2015-11-09T20:28:51.995Z|I-OCEAN7-304-XXXX| 25.53 12.572 38.804 33.314 1497.1683 20:29:02.35M 2015-11-09T20:28:52.200Z|I-OCEAN7-304-XXXX| 25.60 12.572 38.859 33.367 1497.2321 20:29:02.54M 2015-11-09T20:28:52.405Z|I-OCEAN7-304-XXXX| 25.60 12.572 38.910 33.416 1497.2896 20:29:02.74M 2015-11-09T20:28:52.605Z|I-OCEAN7-304-XXXX| 25.63 12.572 38.936 33.442 1497.3201 20:29:02.94M 2015-11-09T20:28:52.811Z|I-OCEAN7-304-XXXX| 25.64 12.572 38.937 33.442 1497.3207 20:29:03.16M 2015-11-09T20:28:53.010Z|I-OCEAN7-304-XXXX| 25.67 12.572 38.897 33.403 1497.2758 20:29:03.36M 2015-11-09T20:28:53.215Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.896 33.403 1497.2756 20:29:03.56M 2015-11-09T20:28:53.421Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.862 33.370 1497.2366 20:29:03.76M 2015-11-09T20:28:53.640Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.853 33.361 1497.2257 20:29:03.96M 2015-11-09T20:28:53.825Z|I-OCEAN7-304-XXXX| 25.70 12.571 38.851 33.360 1497.2241 20:29:04.19M 2015-11-09T20:28:54.025Z|I-OCEAN7-304-XXXX| 25.65 12.571 38.850 33.359 1497.2209 20:29:04.37M 2015-11-09T20:28:54.230Z|I-OCEAN7-304-XXXX| 25.69 12.571 38.830 33.340 1497.1989 20:29:04.57M 2015-11-09T20:28:54.430Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.840 33.350 1497.2094 20:29:04.77M 2015-11-09T20:28:54.635Z|I-OCEAN7-304-XXXX| 25.66 12.571 38.850 33.359 1497.2213 20:29:04.97M 2015-11-09T20:28:54.840Z|I-OCEAN7-304-XXXX| 25.67 12.570 38.830 33.342 1497.1958 20:29:05.19M 2015-11-09T20:28:55.046Z|I-OCEAN7-304-XXXX| 25.65 12.570 38.821 33.333 1497.1843 20:29:05.39M 2015-11-09T20:28:55.245Z|I-OCEAN7-304-XXXX| 25.65 12.571 38.789 33.300 1497.1517 20:29:05.59M 2015-11-09T20:28:55.445Z|I-OCEAN7-304-XXXX| 25.61 12.572 38.778 33.290 1497.1396 20:29:05.79M 2015-11-09T20:28:55.650Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.777 33.289 1497.1378 20:29:06.00M 2015-11-09T20:28:55.856Z|I-OCEAN7-304-XXXX| 25.50 12.572 38.777 33.289 1497.1377 20:29:06.21M 2015-11-09T20:28:56.055Z|I-OCEAN7-304-XXXX| 25.50 12.572 38.791 33.302 1497.1541 20:29:06.40M 2015-11-09T20:28:56.260Z|I-OCEAN7-304-XXXX| 25.48 12.573 38.803 33.313 1497.1683 20:29:06.60M 2015-11-09T20:28:56.460Z|I-OCEAN7-304-XXXX| 25.41 12.573 38.839 33.347 1497.2084 20:29:06.80M 2015-11-09T20:28:56.670Z|I-OCEAN7-304-XXXX| 25.40 12.573 38.849 33.357 1497.2206 20:29:07.02M 2015-11-09T20:28:56.871Z|I-OCEAN7-304-XXXX| 25.35 12.573 38.866 33.373 1497.2382 20:29:07.22M 2015-11-09T20:28:57.076Z|I-OCEAN7-304-XXXX| 25.32 12.573 38.867 33.374 1497.2386 20:29:07.42M 2015-11-09T20:28:57.276Z|I-OCEAN7-304-XXXX| 25.28 12.572 38.868 33.376 1497.2390 20:29:07.62M 2015-11-09T20:28:57.476Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.884 33.391 1497.2555 20:29:07.82M 2015-11-09T20:28:57.681Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.885 33.392 1497.2571 20:29:08.03M 2015-11-09T20:28:57.886Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.887 33.394 1497.2583 20:29:08.24M 2015-11-09T20:28:58.106Z|I-OCEAN7-304-XXXX| 25.16 12.572 38.886 33.394 1497.2561 20:29:08.43M 2015-11-09T20:28:58.336Z|I-OCEAN7-304-XXXX| 25.12 12.572 38.886 33.393 1497.2544 20:29:08.65M 2015-11-09T20:28:58.496Z|I-OCEAN7-304-XXXX| 25.13 12.572 38.886 33.393 1497.2544 20:29:08.88M 2015-11-09T20:28:58.696Z|I-OCEAN7-304-XXXX| 25.11 12.572 38.885 33.393 1497.2540 20:29:09.05M 2015-11-09T20:28:58.901Z|I-OCEAN7-304-XXXX| 25.11 12.572 38.885 33.393 1497.2543 20:29:09.25M 2015-11-09T20:28:59.101Z|I-OCEAN7-304-XXXX| 25.11 12.572 38.885 33.392 1497.2534 20:29:09.45M 2015-11-09T20:28:59.306Z|I-OCEAN7-304-XXXX| 25.09 12.571 38.884 33.392 1497.2516 20:29:09.65M 2015-11-09T20:28:59.511Z|I-OCEAN7-304-XXXX| 25.11 12.571 38.917 33.423 1497.2880 20:29:09.85M 2015-11-09T20:28:59.711Z|I-OCEAN7-304-XXXX| 25.11 12.571 38.942 33.448 1497.3174 20:29:10.06M 2015-11-09T20:28:59.916Z|I-OCEAN7-304-XXXX| 25.12 12.571 38.950 33.455 1497.3260 20:29:10.26M