2015-11-09T20:27:00.115Z|I-OCEAN7-304-XXXX|  24.88  12.570  38.926  33.433 1497.2931 20:27:10.46M
2015-11-09T20:27:00.321Z|I-OCEAN7-304-XXXX|  24.94  12.570  38.926  33.433 1497.2946 20:27:10.66M
2015-11-09T20:27:00.521Z|I-OCEAN7-304-XXXX|  25.02  12.570  38.925  33.432 1497.2936 20:27:10.85M
2015-11-09T20:27:00.726Z|I-OCEAN7-304-XXXX|  25.06  12.570  38.925  33.433 1497.2943 20:27:11.07M
2015-11-09T20:27:00.926Z|I-OCEAN7-304-XXXX|  25.09  12.570  38.925  33.433 1497.2942 20:27:11.27M
2015-11-09T20:27:01.131Z|I-OCEAN7-304-XXXX|  25.16  12.570  38.925  33.432 1497.2950 20:27:11.47M
2015-11-09T20:27:01.331Z|I-OCEAN7-304-XXXX|  25.27  12.570  38.925  33.432 1497.2972 20:27:11.67M
2015-11-09T20:27:01.536Z|I-OCEAN7-304-XXXX|  25.33  12.570  38.925  33.433 1497.2994 20:27:11.87M
2015-11-09T20:27:01.741Z|I-OCEAN7-304-XXXX|  25.40  12.570  38.926  33.433 1497.3013 20:27:12.08M
2015-11-09T20:27:01.961Z|I-OCEAN7-304-XXXX|  25.44  12.570  38.926  33.433 1497.3018 20:27:12.29M
2015-11-09T20:27:02.146Z|I-OCEAN7-304-XXXX|  25.55  12.570  38.927  33.433 1497.3046 20:27:12.50M
2015-11-09T20:27:02.351Z|I-OCEAN7-304-XXXX|  25.61  12.570  38.928  33.434 1497.3073 20:27:12.68M
2015-11-09T20:27:02.551Z|I-OCEAN7-304-XXXX|  25.67  12.571  38.929  33.435 1497.3099 20:27:12.88M
2015-11-09T20:27:02.756Z|I-OCEAN7-304-XXXX|  25.75  12.571  38.930  33.436 1497.3127 20:27:13.10M
2015-11-09T20:27:02.961Z|I-OCEAN7-304-XXXX|  25.79  12.571  38.931  33.437 1497.3147 20:27:13.30M
2015-11-09T20:27:03.161Z|I-OCEAN7-304-XXXX|  25.83  12.571  38.932  33.437 1497.3168 20:27:13.50M
2015-11-09T20:27:03.366Z|I-OCEAN7-304-XXXX|  25.86  12.571  38.932  33.438 1497.3180 20:27:13.70M
2015-11-09T20:27:03.566Z|I-OCEAN7-304-XXXX|  25.90  12.571  38.932  33.438 1497.3188 20:27:13.90M
2015-11-09T20:27:03.771Z|I-OCEAN7-304-XXXX|  25.97  12.571  38.932  33.437 1497.3191 20:27:14.12M
2015-11-09T20:27:03.978Z|I-OCEAN7-304-XXXX|  25.96  12.571  38.932  33.437 1497.3188 20:27:14.32M
2015-11-09T20:27:04.176Z|I-OCEAN7-304-XXXX|  25.96  12.571  38.932  33.437 1497.3187 20:27:14.51M
2015-11-09T20:27:04.376Z|I-OCEAN7-304-XXXX|  25.95  12.571  38.932  33.437 1497.3186 20:27:14.71M
2015-11-09T20:27:04.581Z|I-OCEAN7-304-XXXX|  25.95  12.571  38.931  33.437 1497.3177 20:27:14.91M
2015-11-09T20:27:05.001Z|I-OCEAN7-304-XXXX|  25.93  12.571  38.930  33.436 1497.3160 20:27:15.13M
2015-11-09T20:27:05.001Z|I-OCEAN7-304-XXXX|  25.87  12.571  38.930  33.436 1497.3146 20:27:15.42M
2015-11-09T20:27:05.206Z|I-OCEAN7-304-XXXX|  25.82  12.571  38.929  33.435 1497.3129 20:27:15.54M
2015-11-09T20:27:05.406Z|I-OCEAN7-304-XXXX|  25.78  12.571  38.928  33.434 1497.3109 20:27:15.74M
2015-11-09T20:27:05.611Z|I-OCEAN7-304-XXXX|  25.67  12.570  38.927  33.434 1497.3075 20:27:15.94M
2015-11-09T20:27:05.811Z|I-OCEAN7-304-XXXX|  25.62  12.570  38.926  33.433 1497.3044 20:27:16.16M
2015-11-09T20:27:06.016Z|I-OCEAN7-304-XXXX|  25.58  12.570  38.924  33.431 1497.3008 20:27:16.36M
2015-11-09T20:27:06.222Z|I-OCEAN7-304-XXXX|  25.55  12.570  38.922  33.430 1497.2981 20:27:16.55M
2015-11-09T20:27:06.436Z|I-OCEAN7-304-XXXX|  25.42  12.569  38.922  33.430 1497.2953 20:27:16.75M
2015-11-09T20:27:06.626Z|I-OCEAN7-304-XXXX|  25.37  12.570  38.922  33.430 1497.2948 20:27:16.97M
2015-11-09T20:27:06.826Z|I-OCEAN7-304-XXXX|  25.32  12.569  38.922  33.430 1497.2936 20:27:17.17M
2015-11-09T20:27:07.031Z|I-OCEAN7-304-XXXX|  25.24  12.569  38.922  33.430 1497.2919 20:27:17.37M
2015-11-09T20:27:07.231Z|I-OCEAN7-304-XXXX|  25.16  12.569  38.922  33.430 1497.2898 20:27:17.57M
2015-11-09T20:27:07.436Z|I-OCEAN7-304-XXXX|  25.13  12.569  38.920  33.429 1497.2875 20:27:17.77M
2015-11-09T20:27:07.636Z|I-OCEAN7-304-XXXX|  25.06  12.569  38.918  33.427 1497.2838 20:27:17.97M
2015-11-09T20:27:07.841Z|I-OCEAN7-304-XXXX|  24.99  12.569  38.917  33.426 1497.2813 20:27:18.19M
2015-11-09T20:27:08.046Z|I-OCEAN7-304-XXXX|  24.99  12.568  38.916  33.425 1497.2795 20:27:18.39M
2015-11-09T20:27:08.251Z|I-OCEAN7-304-XXXX|  24.99  12.568  38.915  33.425 1497.2784 20:27:18.58M
2015-11-09T20:27:08.451Z|I-OCEAN7-304-XXXX|  24.96  12.568  38.914  33.424 1497.2769 20:27:18.79M
2015-11-09T20:27:08.656Z|I-OCEAN7-304-XXXX|  24.97  12.569  38.914  33.423 1497.2767 20:27:19.00M
2015-11-09T20:27:08.856Z|I-OCEAN7-304-XXXX|  24.98  12.567  38.914  33.425 1497.2722 20:27:19.20M
2015-11-09T20:27:09.061Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.914  33.425 1497.2727 20:27:19.40M
2015-11-09T20:27:09.266Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.914  33.425 1497.2729 20:27:19.60M
2015-11-09T20:27:09.466Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.914  33.425 1497.2722 20:27:19.80M
2015-11-09T20:27:09.666Z|I-OCEAN7-304-XXXX|  25.03  12.567  38.913  33.424 1497.2721 20:27:20.02M
2015-11-09T20:27:09.871Z|I-OCEAN7-304-XXXX|  25.03  12.567  38.912  33.423 1497.2711 20:27:20.22M
2015-11-09T20:27:10.076Z|I-OCEAN7-304-XXXX|  25.07  12.567  38.911  33.422 1497.2705 20:27:20.42M
2015-11-09T20:27:10.276Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.911  33.423 1497.2699 20:27:20.62M
2015-11-09T20:27:10.481Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.911  33.422 1497.2709 20:27:20.81M
2015-11-09T20:27:10.681Z|I-OCEAN7-304-XXXX|  25.16  12.567  38.912  33.423 1497.2736 20:27:21.03M
2015-11-09T20:27:10.901Z|I-OCEAN7-304-XXXX|  25.16  12.567  38.912  33.422 1497.2744 20:27:21.23M
2015-11-09T20:27:11.091Z|I-OCEAN7-304-XXXX|  25.17  12.568  38.912  33.422 1497.2764 20:27:21.45M
2015-11-09T20:27:11.296Z|I-OCEAN7-304-XXXX|  25.20  12.568  38.912  33.422 1497.2780 20:27:21.63M
2015-11-09T20:27:11.496Z|I-OCEAN7-304-XXXX|  25.24  12.569  38.912  33.421 1497.2798 20:27:21.83M
2015-11-09T20:27:11.746Z|I-OCEAN7-304-XXXX|  25.25  12.569  38.913  33.421 1497.2808 20:27:22.05M
2015-11-09T20:27:11.901Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.913  33.421 1497.2823 20:27:22.29M
2015-11-09T20:27:12.101Z|I-OCEAN7-304-XXXX|  25.24  12.569  38.913  33.421 1497.2822 20:27:22.45M
2015-11-09T20:27:12.306Z|I-OCEAN7-304-XXXX|  25.24  12.570  38.913  33.421 1497.2827 20:27:22.64M
2015-11-09T20:27:12.506Z|I-OCEAN7-304-XXXX|  25.29  12.570  38.913  33.421 1497.2836 20:27:22.84M
2015-11-09T20:27:12.716Z|I-OCEAN7-304-XXXX|  25.29  12.570  38.913  33.421 1497.2843 20:27:23.06M
2015-11-09T20:27:12.916Z|I-OCEAN7-304-XXXX|  25.29  12.570  38.913  33.420 1497.2852 20:27:23.26M
2015-11-09T20:27:13.121Z|I-OCEAN7-304-XXXX|  25.36  12.571  38.914  33.420 1497.2885 20:27:23.46M
2015-11-09T20:27:13.321Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.912  33.418 1497.2886 20:27:23.66M
2015-11-09T20:27:13.527Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.910  33.417 1497.2878 20:27:23.86M
2015-11-09T20:27:13.726Z|I-OCEAN7-304-XXXX|  25.40  12.572  38.910  33.416 1497.2863 20:27:24.08M
2015-11-09T20:27:13.936Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.909  33.416 1497.2861 20:27:24.28M
2015-11-09T20:27:14.136Z|I-OCEAN7-304-XXXX|  25.48  12.572  38.916  33.422 1497.2938 20:27:24.48M
2015-11-09T20:27:14.341Z|I-OCEAN7-304-XXXX|  25.51  12.572  38.916  33.422 1497.2953 20:27:24.67M
2015-11-09T20:27:14.541Z|I-OCEAN7-304-XXXX|  25.53  12.572  38.917  33.423 1497.2971 20:27:24.87M
2015-11-09T20:27:14.746Z|I-OCEAN7-304-XXXX|  25.59  12.572  38.918  33.424 1497.2997 20:27:25.09M
2015-11-09T20:27:14.947Z|I-OCEAN7-304-XXXX|  25.65  12.572  38.919  33.425 1497.3013 20:27:25.29M
2015-11-09T20:27:15.151Z|I-OCEAN7-304-XXXX|  25.69  12.572  38.915  33.421 1497.2968 20:27:25.49M
2015-11-09T20:27:15.366Z|I-OCEAN7-304-XXXX|  25.70  12.572  38.914  33.420 1497.2958 20:27:25.69M
2015-11-09T20:27:15.556Z|I-OCEAN7-304-XXXX|  25.72  12.571  38.913  33.420 1497.2947 20:27:25.90M
2015-11-09T20:27:15.756Z|I-OCEAN7-304-XXXX|  25.74  12.571  38.913  33.420 1497.2931 20:27:26.11M
2015-11-09T20:27:15.961Z|I-OCEAN7-304-XXXX|  25.74  12.570  38.920  33.427 1497.3002 20:27:26.30M
2015-11-09T20:27:16.166Z|I-OCEAN7-304-XXXX|  25.80  12.570  38.922  33.429 1497.3021 20:27:26.50M
2015-11-09T20:27:16.371Z|I-OCEAN7-304-XXXX|  25.80  12.570  38.909  33.417 1497.2870 20:27:26.70M
2015-11-09T20:27:16.571Z|I-OCEAN7-304-XXXX|  25.82  12.569  38.911  33.419 1497.2892 20:27:26.90M
2015-11-09T20:27:16.771Z|I-OCEAN7-304-XXXX|  25.84  12.569  38.912  33.420 1497.2909 20:27:27.12M
2015-11-09T20:27:16.976Z|I-OCEAN7-304-XXXX|  25.82  12.569  38.913  33.421 1497.2911 20:27:27.32M
2015-11-09T20:27:17.181Z|I-OCEAN7-304-XXXX|  25.82  12.569  38.913  33.421 1497.2911 20:27:27.52M
2015-11-09T20:27:17.386Z|I-OCEAN7-304-XXXX|  25.80  12.569  38.918  33.426 1497.2960 20:27:27.72M
2015-11-09T20:27:17.586Z|I-OCEAN7-304-XXXX|  25.75  12.569  38.917  33.425 1497.2950 20:27:27.92M
2015-11-09T20:27:17.786Z|I-OCEAN7-304-XXXX|  25.69  12.570  38.917  33.425 1497.2946 20:27:28.14M
2015-11-09T20:27:17.996Z|I-OCEAN7-304-XXXX|  25.69  12.570  38.918  33.425 1497.2963 20:27:28.33M
2015-11-09T20:27:18.196Z|I-OCEAN7-304-XXXX|  25.63  12.571  38.919  33.426 1497.2975 20:27:28.54M
2015-11-09T20:27:18.401Z|I-OCEAN7-304-XXXX|  25.63  12.571  38.919  33.426 1497.2986 20:27:28.73M
2015-11-09T20:27:18.606Z|I-OCEAN7-304-XXXX|  25.57  12.571  38.920  33.427 1497.2993 20:27:28.93M
2015-11-09T20:27:18.807Z|I-OCEAN7-304-XXXX|  25.50  12.572  38.922  33.428 1497.3011 20:27:29.15M
2015-11-09T20:27:19.011Z|I-OCEAN7-304-XXXX|  25.47  12.572  38.922  33.428 1497.3020 20:27:29.35M
2015-11-09T20:27:19.211Z|I-OCEAN7-304-XXXX|  25.44  12.572  38.922  33.428 1497.3014 20:27:29.55M
2015-11-09T20:27:19.416Z|I-OCEAN7-304-XXXX|  25.34  12.572  38.923  33.428 1497.2999 20:27:29.75M
2015-11-09T20:27:19.616Z|I-OCEAN7-304-XXXX|  25.34  12.572  38.923  33.428 1497.3005 20:27:29.95M
2015-11-09T20:27:19.836Z|I-OCEAN7-304-XXXX|  25.33  12.572  38.923  33.429 1497.3013 20:27:30.17M
2015-11-09T20:27:20.021Z|I-OCEAN7-304-XXXX|  25.30  12.572  38.924  33.429 1497.3013 20:27:30.38M
2015-11-09T20:27:20.226Z|I-OCEAN7-304-XXXX|  25.24  12.572  38.924  33.429 1497.3011 20:27:30.56M
2015-11-09T20:27:20.431Z|I-OCEAN7-304-XXXX|  25.22  12.572  38.924  33.429 1497.3010 20:27:30.76M
2015-11-09T20:27:20.631Z|I-OCEAN7-304-XXXX|  25.15  12.572  38.924  33.429 1497.3003 20:27:30.96M
2015-11-09T20:27:20.836Z|I-OCEAN7-304-XXXX|  25.13  12.572  38.924  33.429 1497.2992 20:27:31.18M
2015-11-09T20:27:21.036Z|I-OCEAN7-304-XXXX|  25.09  12.572  38.923  33.428 1497.2971 20:27:31.38M
2015-11-09T20:27:21.241Z|I-OCEAN7-304-XXXX|  25.04  12.572  38.921  33.427 1497.2938 20:27:31.58M
2015-11-09T20:27:21.446Z|I-OCEAN7-304-XXXX|  25.04  12.572  38.916  33.423 1497.2878 20:27:31.78M
2015-11-09T20:27:21.646Z|I-OCEAN7-304-XXXX|  25.01  12.571  38.916  33.422 1497.2863 20:27:32.00M
2015-11-09T20:27:21.851Z|I-OCEAN7-304-XXXX|  24.93  12.571  38.916  33.422 1497.2848 20:27:32.20M
2015-11-09T20:27:22.052Z|I-OCEAN7-304-XXXX|  24.94  12.571  38.915  33.422 1497.2839 20:27:32.40M
2015-11-09T20:27:22.257Z|I-OCEAN7-304-XXXX|  24.95  12.572  38.915  33.421 1497.2850 20:27:32.59M
2015-11-09T20:27:22.461Z|I-OCEAN7-304-XXXX|  24.96  12.572  38.921  33.427 1497.2922 20:27:32.79M
2015-11-09T20:27:22.661Z|I-OCEAN7-304-XXXX|  24.96  12.572  38.920  33.425 1497.2909 20:27:33.01M
2015-11-09T20:27:22.873Z|I-OCEAN7-304-XXXX|  25.00  12.572  38.919  33.425 1497.2909 20:27:33.21M
2015-11-09T20:27:23.071Z|I-OCEAN7-304-XXXX|  25.00  12.572  38.919  33.425 1497.2910 20:27:33.41M
2015-11-09T20:27:23.271Z|I-OCEAN7-304-XXXX|  25.03  12.572  38.920  33.426 1497.2919 20:27:33.61M
2015-11-09T20:27:23.471Z|I-OCEAN7-304-XXXX|  25.07  12.571  38.920  33.426 1497.2920 20:27:33.81M
2015-11-09T20:27:23.676Z|I-OCEAN7-304-XXXX|  25.07  12.571  38.919  33.425 1497.2899 20:27:34.02M
2015-11-09T20:27:23.881Z|I-OCEAN7-304-XXXX|  25.07  12.571  38.919  33.426 1497.2903 20:27:34.22M
2015-11-09T20:27:24.087Z|I-OCEAN7-304-XXXX|  25.11  12.571  38.928  33.434 1497.3002 20:27:34.43M
2015-11-09T20:27:24.307Z|I-OCEAN7-304-XXXX|  25.14  12.571  38.929  33.436 1497.3025 20:27:34.63M
2015-11-09T20:27:24.492Z|I-OCEAN7-304-XXXX|  25.21  12.571  38.931  33.437 1497.3059 20:27:34.84M
2015-11-09T20:27:24.692Z|I-OCEAN7-304-XXXX|  25.23  12.571  38.932  33.438 1497.3085 20:27:35.04M
2015-11-09T20:27:24.897Z|I-OCEAN7-304-XXXX|  25.28  12.571  38.934  33.440 1497.3108 20:27:35.24M
2015-11-09T20:27:25.102Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.935  33.441 1497.3126 20:27:35.44M
2015-11-09T20:27:25.307Z|I-OCEAN7-304-XXXX|  25.34  12.571  38.936  33.442 1497.3138 20:27:35.64M
2015-11-09T20:27:25.507Z|I-OCEAN7-304-XXXX|  25.39  12.571  38.936  33.442 1497.3152 20:27:35.84M
2015-11-09T20:27:25.707Z|I-OCEAN7-304-XXXX|  25.46  12.571  38.936  33.441 1497.3157 20:27:36.06M
2015-11-09T20:27:25.912Z|I-OCEAN7-304-XXXX|  25.50  12.571  38.935  33.440 1497.3153 20:27:36.25M
2015-11-09T20:27:26.112Z|I-OCEAN7-304-XXXX|  25.56  12.571  38.933  33.439 1497.3145 20:27:36.46M
2015-11-09T20:27:26.317Z|I-OCEAN7-304-XXXX|  25.56  12.571  38.932  33.438 1497.3129 20:27:36.65M
2015-11-09T20:27:26.522Z|I-OCEAN7-304-XXXX|  25.60  12.571  38.931  33.437 1497.3130 20:27:36.85M
2015-11-09T20:27:26.722Z|I-OCEAN7-304-XXXX|  25.65  12.571  38.919  33.425 1497.3000 20:27:37.07M
2015-11-09T20:27:26.972Z|I-OCEAN7-304-XXXX|  25.66  12.571  38.918  33.424 1497.2986 20:27:37.27M
2015-11-09T20:27:27.133Z|I-OCEAN7-304-XXXX|  25.70  12.572  38.919  33.425 1497.3018 20:27:37.52M
2015-11-09T20:27:27.332Z|I-OCEAN7-304-XXXX|  25.70  12.572  38.921  33.426 1497.3032 20:27:37.67M
2015-11-09T20:27:27.537Z|I-OCEAN7-304-XXXX|  25.72  12.572  38.922  33.428 1497.3051 20:27:37.87M
2015-11-09T20:27:27.737Z|I-OCEAN7-304-XXXX|  25.73  12.572  38.923  33.429 1497.3060 20:27:38.09M
2015-11-09T20:27:27.947Z|I-OCEAN7-304-XXXX|  25.73  12.572  38.924  33.429 1497.3076 20:27:38.28M
2015-11-09T20:27:28.147Z|I-OCEAN7-304-XXXX|  25.71  12.572  38.922  33.427 1497.3049 20:27:38.49M
2015-11-09T20:27:28.347Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.921  33.427 1497.3035 20:27:38.68M
2015-11-09T20:27:28.552Z|I-OCEAN7-304-XXXX|  25.67  12.572  38.925  33.430 1497.3075 20:27:38.88M
2015-11-09T20:27:28.772Z|I-OCEAN7-304-XXXX|  25.65  12.572  38.923  33.429 1497.3049 20:27:39.10M
2015-11-09T20:27:28.957Z|I-OCEAN7-304-XXXX|  25.64  12.571  38.921  33.427 1497.3022 20:27:39.32M
2015-11-09T20:27:29.157Z|I-OCEAN7-304-XXXX|  25.60  12.572  38.922  33.428 1497.3030 20:27:39.50M
2015-11-09T20:27:29.362Z|I-OCEAN7-304-XXXX|  25.60  12.572  38.922  33.428 1497.3036 20:27:39.70M
2015-11-09T20:27:29.567Z|I-OCEAN7-304-XXXX|  25.59  12.571  38.923  33.429 1497.3040 20:27:39.90M
2015-11-09T20:27:29.772Z|I-OCEAN7-304-XXXX|  25.58  12.571  38.923  33.429 1497.3041 20:27:40.12M
2015-11-09T20:27:29.972Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.924  33.429 1497.3038 20:27:40.32M
2015-11-09T20:27:30.177Z|I-OCEAN7-304-XXXX|  25.54  12.571  38.924  33.430 1497.3043 20:27:40.51M
2015-11-09T20:27:30.377Z|I-OCEAN7-304-XXXX|  25.50  12.571  38.925  33.431 1497.3046 20:27:40.72M
2015-11-09T20:27:30.582Z|I-OCEAN7-304-XXXX|  25.47  12.571  38.925  33.431 1497.3037 20:27:40.91M
2015-11-09T20:27:30.787Z|I-OCEAN7-304-XXXX|  25.43  12.571  38.924  33.430 1497.3027 20:27:41.13M
2015-11-09T20:27:30.987Z|I-OCEAN7-304-XXXX|  25.40  12.571  38.925  33.431 1497.3018 20:27:41.33M
2015-11-09T20:27:31.192Z|I-OCEAN7-304-XXXX|  25.40  12.572  38.924  33.430 1497.3042 20:27:41.53M
2015-11-09T20:27:31.392Z|I-OCEAN7-304-XXXX|  25.40  12.572  38.925  33.430 1497.3044 20:27:41.73M
2015-11-09T20:27:31.597Z|I-OCEAN7-304-XXXX|  25.38  12.572  38.925  33.431 1497.3044 20:27:41.93M
2015-11-09T20:27:31.802Z|I-OCEAN7-304-XXXX|  25.33  12.572  38.925  33.430 1497.3037 20:27:42.15M
2015-11-09T20:27:32.047Z|I-OCEAN7-304-XXXX|  25.37  12.572  38.932  33.437 1497.3114 20:27:42.35M
2015-11-09T20:27:32.207Z|I-OCEAN7-304-XXXX|  25.32  12.572  38.932  33.437 1497.3108 20:27:42.59M
2015-11-09T20:27:32.412Z|I-OCEAN7-304-XXXX|  25.32  12.572  38.933  33.438 1497.3118 20:27:42.74M
2015-11-09T20:27:32.612Z|I-OCEAN7-304-XXXX|  25.28  12.572  38.927  33.432 1497.3057 20:27:42.94M
2015-11-09T20:27:32.817Z|I-OCEAN7-304-XXXX|  25.31  12.572  38.926  33.431 1497.3047 20:27:43.16M
2015-11-09T20:27:33.017Z|I-OCEAN7-304-XXXX|  25.27  12.572  38.924  33.430 1497.3025 20:27:43.36M
2015-11-09T20:27:33.237Z|I-OCEAN7-304-XXXX|  25.26  12.573  38.923  33.428 1497.3009 20:27:43.56M
2015-11-09T20:27:33.422Z|I-OCEAN7-304-XXXX|  25.25  12.572  38.921  33.427 1497.2991 20:27:43.77M
2015-11-09T20:27:33.627Z|I-OCEAN7-304-XXXX|  25.25  12.572  38.920  33.426 1497.2974 20:27:43.96M
2015-11-09T20:27:33.832Z|I-OCEAN7-304-XXXX|  25.25  12.572  38.919  33.425 1497.2957 20:27:44.18M
2015-11-09T20:27:34.032Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.919  33.425 1497.2950 20:27:44.38M
2015-11-09T20:27:34.237Z|I-OCEAN7-304-XXXX|  25.19  12.572  38.919  33.425 1497.2938 20:27:44.57M
2015-11-09T20:27:34.437Z|I-OCEAN7-304-XXXX|  25.16  12.572  38.920  33.426 1497.2941 20:27:44.77M
2015-11-09T20:27:34.642Z|I-OCEAN7-304-XXXX|  25.16  12.572  38.920  33.426 1497.2941 20:27:44.97M
2015-11-09T20:27:34.847Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.920  33.426 1497.2953 20:27:45.19M
2015-11-09T20:27:35.047Z|I-OCEAN7-304-XXXX|  25.23  12.572  38.921  33.427 1497.2969 20:27:45.39M
2015-11-09T20:27:35.252Z|I-OCEAN7-304-XXXX|  25.24  12.572  38.921  33.427 1497.2972 20:27:45.59M
2015-11-09T20:27:35.452Z|I-OCEAN7-304-XXXX|  25.24  12.572  38.921  33.427 1497.2979 20:27:45.79M
2015-11-09T20:27:35.657Z|I-OCEAN7-304-XXXX|  25.24  12.572  38.921  33.427 1497.2971 20:27:46.01M
2015-11-09T20:27:35.862Z|I-OCEAN7-304-XXXX|  25.29  12.572  38.921  33.427 1497.2974 20:27:46.21M
2015-11-09T20:27:36.062Z|I-OCEAN7-304-XXXX|  25.31  12.572  38.922  33.428 1497.2981 20:27:46.40M
2015-11-09T20:27:36.267Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.922  33.429 1497.2979 20:27:46.60M
2015-11-09T20:27:36.467Z|I-OCEAN7-304-XXXX|  25.35  12.571  38.921  33.428 1497.2974 20:27:46.80M
2015-11-09T20:27:36.672Z|I-OCEAN7-304-XXXX|  25.35  12.571  38.921  33.427 1497.2970 20:27:47.02M
2015-11-09T20:27:36.872Z|I-OCEAN7-304-XXXX|  25.39  12.571  38.921  33.427 1497.2976 20:27:47.22M
2015-11-09T20:27:37.077Z|I-OCEAN7-304-XXXX|  25.39  12.571  38.920  33.426 1497.2976 20:27:47.42M
2015-11-09T20:27:37.282Z|I-OCEAN7-304-XXXX|  25.45  12.572  38.920  33.426 1497.2982 20:27:47.62M
2015-11-09T20:27:37.482Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.923  33.429 1497.3021 20:27:47.82M
2015-11-09T20:27:37.707Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.921  33.427 1497.3009 20:27:48.04M
2015-11-09T20:27:37.887Z|I-OCEAN7-304-XXXX|  25.51  12.571  38.921  33.427 1497.3007 20:27:48.25M
2015-11-09T20:27:38.092Z|I-OCEAN7-304-XXXX|  25.52  12.571  38.920  33.427 1497.2993 20:27:48.43M
2015-11-09T20:27:38.297Z|I-OCEAN7-304-XXXX|  25.52  12.571  38.920  33.427 1497.2988 20:27:48.63M
2015-11-09T20:27:38.497Z|I-OCEAN7-304-XXXX|  25.48  12.571  38.914  33.421 1497.2914 20:27:48.83M
2015-11-09T20:27:38.702Z|I-OCEAN7-304-XXXX|  25.47  12.571  38.914  33.420 1497.2911 20:27:49.05M
2015-11-09T20:27:38.907Z|I-OCEAN7-304-XXXX|  25.47  12.571  38.914  33.420 1497.2914 20:27:49.25M
2015-11-09T20:27:39.112Z|I-OCEAN7-304-XXXX|  25.50  12.571  38.913  33.420 1497.2916 20:27:49.45M
2015-11-09T20:27:39.312Z|I-OCEAN7-304-XXXX|  25.45  12.572  38.918  33.424 1497.2965 20:27:49.65M
2015-11-09T20:27:39.512Z|I-OCEAN7-304-XXXX|  25.41  12.572  38.919  33.425 1497.2968 20:27:49.85M
2015-11-09T20:27:39.717Z|I-OCEAN7-304-XXXX|  25.41  12.572  38.930  33.436 1497.3098 20:27:50.07M
2015-11-09T20:27:39.922Z|I-OCEAN7-304-XXXX|  25.34  12.572  38.929  33.434 1497.3071 20:27:50.27M
2015-11-09T20:27:40.122Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.928  33.434 1497.3055 20:27:50.46M
2015-11-09T20:27:40.327Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.928  33.434 1497.3046 20:27:50.66M
2015-11-09T20:27:40.527Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.927  33.433 1497.3032 20:27:50.86M
2015-11-09T20:27:40.737Z|I-OCEAN7-304-XXXX|  25.28  12.571  38.927  33.433 1497.3013 20:27:51.08M
2015-11-09T20:27:40.937Z|I-OCEAN7-304-XXXX|  25.23  12.571  38.926  33.433 1497.3007 20:27:51.28M
2015-11-09T20:27:41.137Z|I-OCEAN7-304-XXXX|  25.23  12.571  38.926  33.433 1497.3004 20:27:51.48M
2015-11-09T20:27:41.342Z|I-OCEAN7-304-XXXX|  25.20  12.571  38.926  33.432 1497.2991 20:27:51.68M
2015-11-09T20:27:41.542Z|I-OCEAN7-304-XXXX|  25.22  12.571  38.926  33.433 1497.3007 20:27:51.88M
2015-11-09T20:27:41.747Z|I-OCEAN7-304-XXXX|  25.22  12.571  38.926  33.433 1497.3013 20:27:52.10M
2015-11-09T20:27:41.952Z|I-OCEAN7-304-XXXX|  25.22  12.571  38.927  33.433 1497.3018 20:27:52.29M
2015-11-09T20:27:42.173Z|I-OCEAN7-304-XXXX|  25.25  12.572  38.922  33.428 1497.2974 20:27:52.50M
2015-11-09T20:27:42.357Z|I-OCEAN7-304-XXXX|  25.26  12.572  38.921  33.427 1497.2976 20:27:52.71M
2015-11-09T20:27:42.557Z|I-OCEAN7-304-XXXX|  25.26  12.572  38.923  33.428 1497.3003 20:27:52.89M
2015-11-09T20:27:42.763Z|I-OCEAN7-304-XXXX|  25.32  12.572  38.923  33.429 1497.3020 20:27:53.11M
2015-11-09T20:27:42.967Z|I-OCEAN7-304-XXXX|  25.33  12.572  38.924  33.429 1497.3027 20:27:53.31M
2015-11-09T20:27:43.167Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.923  33.428 1497.3036 20:27:53.51M
2015-11-09T20:27:43.372Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.923  33.428 1497.3038 20:27:53.71M
2015-11-09T20:27:43.577Z|I-OCEAN7-304-XXXX|  25.43  12.573  38.923  33.427 1497.3042 20:27:53.91M
2015-11-09T20:27:43.777Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.920  33.425 1497.3022 20:27:54.13M
2015-11-09T20:27:43.982Z|I-OCEAN7-304-XXXX|  25.52  12.573  38.920  33.425 1497.3020 20:27:54.33M
2015-11-09T20:27:44.187Z|I-OCEAN7-304-XXXX|  25.55  12.573  38.918  33.423 1497.3008 20:27:54.52M
2015-11-09T20:27:44.387Z|I-OCEAN7-304-XXXX|  25.56  12.573  38.923  33.428 1497.3064 20:27:54.73M
2015-11-09T20:27:44.592Z|I-OCEAN7-304-XXXX|  25.62  12.572  38.923  33.428 1497.3064 20:27:54.92M
2015-11-09T20:27:44.792Z|I-OCEAN7-304-XXXX|  25.64  12.572  38.923  33.428 1497.3066 20:27:55.14M
2015-11-09T20:27:44.997Z|I-OCEAN7-304-XXXX|  25.64  12.572  38.923  33.428 1497.3064 20:27:55.34M
2015-11-09T20:27:45.197Z|I-OCEAN7-304-XXXX|  25.67  12.572  38.923  33.428 1497.3065 20:27:55.54M
2015-11-09T20:27:45.404Z|I-OCEAN7-304-XXXX|  25.67  12.572  38.923  33.428 1497.3060 20:27:55.74M
2015-11-09T20:27:45.608Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.922  33.428 1497.3049 20:27:55.94M
2015-11-09T20:27:45.808Z|I-OCEAN7-304-XXXX|  25.65  12.572  38.923  33.428 1497.3057 20:27:56.16M
2015-11-09T20:27:46.012Z|I-OCEAN7-304-XXXX|  25.65  12.572  38.922  33.428 1497.3051 20:27:56.36M
2015-11-09T20:27:46.217Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.922  33.427 1497.3043 20:27:56.55M
2015-11-09T20:27:46.418Z|I-OCEAN7-304-XXXX|  25.62  12.572  38.921  33.427 1497.3033 20:27:56.75M
2015-11-09T20:27:46.638Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.921  33.427 1497.3027 20:27:56.95M
2015-11-09T20:27:46.827Z|I-OCEAN7-304-XXXX|  25.51  12.572  38.922  33.427 1497.3025 20:27:57.19M
2015-11-09T20:27:47.023Z|I-OCEAN7-304-XXXX|  25.48  12.572  38.918  33.423 1497.2974 20:27:57.37M
2015-11-09T20:27:47.278Z|I-OCEAN7-304-XXXX|  25.48  12.572  38.918  33.423 1497.2980 20:27:57.57M
2015-11-09T20:27:47.436Z|I-OCEAN7-304-XXXX|  25.42  12.572  38.918  33.423 1497.2970 20:27:57.81M
2015-11-09T20:27:47.641Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.917  33.422 1497.2971 20:27:57.97M
2015-11-09T20:27:47.838Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.917  33.422 1497.2970 20:27:58.18M
2015-11-09T20:27:48.043Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.916  33.421 1497.2963 20:27:58.39M
2015-11-09T20:27:48.248Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.916  33.421 1497.2950 20:27:58.58M
2015-11-09T20:27:48.448Z|I-OCEAN7-304-XXXX|  25.24  12.573  38.924  33.428 1497.3035 20:27:58.78M
2015-11-09T20:27:48.653Z|I-OCEAN7-304-XXXX|  25.21  12.574  38.925  33.429 1497.3054 20:27:59.00M
2015-11-09T20:27:48.853Z|I-OCEAN7-304-XXXX|  25.16  12.574  38.925  33.428 1497.3048 20:27:59.20M
2015-11-09T20:27:49.058Z|I-OCEAN7-304-XXXX|  25.13  12.574  38.924  33.428 1497.3036 20:27:59.40M
2015-11-09T20:27:49.263Z|I-OCEAN7-304-XXXX|  25.16  12.574  38.923  33.427 1497.3038 20:27:59.60M
2015-11-09T20:27:49.463Z|I-OCEAN7-304-XXXX|  25.15  12.574  38.922  33.426 1497.3026 20:27:59.80M
2015-11-09T20:27:49.668Z|I-OCEAN7-304-XXXX|  25.15  12.574  38.921  33.425 1497.3010 20:28:00.02M
2015-11-09T20:27:49.863Z|I-OCEAN7-304-XXXX|  25.09  12.574  38.920  33.424 1497.2987 20:28:00.22M
2015-11-09T20:27:50.073Z|I-OCEAN7-304-XXXX|  25.09  12.574  38.920  33.424 1497.2980 20:28:00.41M
2015-11-09T20:27:50.278Z|I-OCEAN7-304-XXXX|  25.07  12.574  38.918  33.423 1497.2954 20:28:00.61M
2015-11-09T20:27:50.478Z|I-OCEAN7-304-XXXX|  25.11  12.573  38.918  33.423 1497.2949 20:28:00.81M
2015-11-09T20:27:50.683Z|I-OCEAN7-304-XXXX|  25.10  12.573  38.918  33.423 1497.2933 20:28:01.03M
2015-11-09T20:27:50.888Z|I-OCEAN7-304-XXXX|  25.10  12.572  38.918  33.423 1497.2921 20:28:01.23M
2015-11-09T20:27:51.103Z|I-OCEAN7-304-XXXX|  25.08  12.572  38.921  33.426 1497.2952 20:28:01.43M
2015-11-09T20:27:51.293Z|I-OCEAN7-304-XXXX|  25.13  12.572  38.921  33.427 1497.2955 20:28:01.65M
2015-11-09T20:27:51.493Z|I-OCEAN7-304-XXXX|  25.16  12.572  38.926  33.432 1497.3019 20:28:01.83M
2015-11-09T20:27:51.693Z|I-OCEAN7-304-XXXX|  25.14  12.572  38.927  33.432 1497.3011 20:28:02.05M
2015-11-09T20:27:51.898Z|I-OCEAN7-304-XXXX|  25.13  12.572  38.927  33.433 1497.3009 20:28:02.24M
2015-11-09T20:27:52.103Z|I-OCEAN7-304-XXXX|  25.13  12.571  38.927  33.433 1497.3013 20:28:02.44M
2015-11-09T20:27:52.353Z|I-OCEAN7-304-XXXX|  25.18  12.571  38.923  33.429 1497.2977 20:28:02.65M
2015-11-09T20:27:52.513Z|I-OCEAN7-304-XXXX|  25.23  12.571  38.923  33.429 1497.2982 20:28:02.89M
2015-11-09T20:27:52.713Z|I-OCEAN7-304-XXXX|  25.28  12.571  38.927  33.433 1497.3035 20:28:03.06M
2015-11-09T20:27:52.918Z|I-OCEAN7-304-XXXX|  25.28  12.571  38.928  33.434 1497.3049 20:28:03.26M
2015-11-09T20:27:53.118Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.929  33.435 1497.3062 20:28:03.46M
2015-11-09T20:27:53.323Z|I-OCEAN7-304-XXXX|  25.37  12.571  38.930  33.436 1497.3081 20:28:03.66M
2015-11-09T20:27:53.523Z|I-OCEAN7-304-XXXX|  25.41  12.572  38.931  33.436 1497.3099 20:28:03.86M
2015-11-09T20:27:53.728Z|I-OCEAN7-304-XXXX|  25.44  12.572  38.931  33.436 1497.3118 20:28:04.08M
2015-11-09T20:27:53.928Z|I-OCEAN7-304-XXXX|  25.44  12.572  38.934  33.439 1497.3149 20:28:04.28M
2015-11-09T20:27:54.133Z|I-OCEAN7-304-XXXX|  25.47  12.572  38.934  33.439 1497.3156 20:28:04.47M
2015-11-09T20:27:54.338Z|I-OCEAN7-304-XXXX|  25.50  12.572  38.934  33.439 1497.3168 20:28:04.67M
2015-11-09T20:27:54.538Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.934  33.439 1497.3171 20:28:04.87M
2015-11-09T20:27:54.743Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.930  33.435 1497.3130 20:28:05.09M
2015-11-09T20:27:54.948Z|I-OCEAN7-304-XXXX|  25.57  12.572  38.930  33.435 1497.3137 20:28:05.29M
2015-11-09T20:27:55.148Z|I-OCEAN7-304-XXXX|  25.63  12.573  38.924  33.429 1497.3083 20:28:05.49M
2015-11-09T20:27:55.348Z|I-OCEAN7-304-XXXX|  25.63  12.572  38.925  33.430 1497.3088 20:28:05.69M
2015-11-09T20:27:55.568Z|I-OCEAN7-304-XXXX|  25.63  12.572  38.926  33.431 1497.3096 20:28:05.88M
2015-11-09T20:27:55.758Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.925  33.430 1497.3097 20:28:06.12M
2015-11-09T20:27:55.958Z|I-OCEAN7-304-XXXX|  25.64  12.572  38.926  33.431 1497.3104 20:28:06.31M
2015-11-09T20:27:56.163Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.927  33.432 1497.3116 20:28:06.50M
2015-11-09T20:27:56.363Z|I-OCEAN7-304-XXXX|  25.66  12.573  38.928  33.433 1497.3132 20:28:06.70M
2015-11-09T20:27:56.568Z|I-OCEAN7-304-XXXX|  25.66  12.573  38.928  33.433 1497.3138 20:28:06.90M
2015-11-09T20:27:56.773Z|I-OCEAN7-304-XXXX|  25.66  12.573  38.921  33.426 1497.3057 20:28:07.12M
2015-11-09T20:27:56.978Z|I-OCEAN7-304-XXXX|  25.66  12.573  38.921  33.426 1497.3055 20:28:07.32M
2015-11-09T20:27:57.173Z|I-OCEAN7-304-XXXX|  25.63  12.573  38.920  33.425 1497.3043 20:28:07.52M
2015-11-09T20:27:57.378Z|I-OCEAN7-304-XXXX|  25.63  12.573  38.922  33.427 1497.3055 20:28:07.72M
2015-11-09T20:27:57.583Z|I-OCEAN7-304-XXXX|  25.63  12.573  38.923  33.428 1497.3070 20:28:07.92M
2015-11-09T20:27:57.788Z|I-OCEAN7-304-XXXX|  25.61  12.572  38.924  33.429 1497.3074 20:28:08.14M
2015-11-09T20:27:57.988Z|I-OCEAN7-304-XXXX|  25.62  12.572  38.923  33.428 1497.3054 20:28:08.34M
2015-11-09T20:27:58.193Z|I-OCEAN7-304-XXXX|  25.58  12.572  38.922  33.428 1497.3036 20:28:08.53M
2015-11-09T20:27:58.398Z|I-OCEAN7-304-XXXX|  25.58  12.572  38.922  33.428 1497.3033 20:28:08.73M
2015-11-09T20:27:58.598Z|I-OCEAN7-304-XXXX|  25.58  12.572  38.922  33.428 1497.3036 20:28:08.93M
2015-11-09T20:27:58.804Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.922  33.428 1497.3027 20:28:09.15M
2015-11-09T20:27:59.008Z|I-OCEAN7-304-XXXX|  25.51  12.572  38.922  33.427 1497.3013 20:28:09.35M
2015-11-09T20:27:59.208Z|I-OCEAN7-304-XXXX|  25.53  12.572  38.921  33.427 1497.3009 20:28:09.55M
2015-11-09T20:27:59.413Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.921  33.427 1497.3009 20:28:09.75M
2015-11-09T20:27:59.618Z|I-OCEAN7-304-XXXX|  25.44  12.572  38.922  33.427 1497.3003 20:28:09.95M
2015-11-09T20:27:59.818Z|I-OCEAN7-304-XXXX|  25.47  12.572  38.922  33.427 1497.3009 20:28:10.17M