2015-11-09T20:25:00.125Z|I-OCEAN7-304-XXXX|  25.50  12.574  38.952  33.455 1497.3411 20:25:10.46M
2015-11-09T20:25:00.325Z|I-OCEAN7-304-XXXX|  25.53  12.574  38.953  33.455 1497.3417 20:25:10.66M
2015-11-09T20:25:00.525Z|I-OCEAN7-304-XXXX|  25.50  12.574  38.953  33.456 1497.3416 20:25:10.86M
2015-11-09T20:25:00.730Z|I-OCEAN7-304-XXXX|  25.50  12.573  38.954  33.457 1497.3419 20:25:11.07M
2015-11-09T20:25:00.935Z|I-OCEAN7-304-XXXX|  25.50  12.573  38.954  33.457 1497.3422 20:25:11.27M
2015-11-09T20:25:01.140Z|I-OCEAN7-304-XXXX|  25.50  12.573  38.951  33.454 1497.3380 20:25:11.47M
2015-11-09T20:25:01.360Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.949  33.453 1497.3351 20:25:11.67M
2015-11-09T20:25:01.545Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.948  33.452 1497.3333 20:25:11.89M
2015-11-09T20:25:01.745Z|I-OCEAN7-304-XXXX|  25.49  12.573  38.947  33.451 1497.3323 20:25:12.09M
2015-11-09T20:25:01.950Z|I-OCEAN7-304-XXXX|  25.50  12.573  38.946  33.450 1497.3311 20:25:12.29M
2015-11-09T20:25:02.150Z|I-OCEAN7-304-XXXX|  25.44  12.572  38.945  33.450 1497.3285 20:25:12.49M
2015-11-09T20:25:02.356Z|I-OCEAN7-304-XXXX|  25.44  12.572  38.944  33.449 1497.3263 20:25:12.69M
2015-11-09T20:25:02.556Z|I-OCEAN7-304-XXXX|  25.44  12.571  38.943  33.448 1497.3236 20:25:12.89M
2015-11-09T20:25:02.766Z|I-OCEAN7-304-XXXX|  25.42  12.571  38.943  33.448 1497.3215 20:25:13.10M
2015-11-09T20:25:02.966Z|I-OCEAN7-304-XXXX|  25.40  12.570  38.942  33.449 1497.3195 20:25:13.30M
2015-11-09T20:25:03.171Z|I-OCEAN7-304-XXXX|  25.40  12.570  38.942  33.449 1497.3177 20:25:13.50M
2015-11-09T20:25:03.370Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.942  33.449 1497.3167 20:25:13.70M
2015-11-09T20:25:03.575Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.941  33.449 1497.3158 20:25:13.90M
2015-11-09T20:25:03.776Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.941  33.449 1497.3156 20:25:14.12M
2015-11-09T20:25:03.981Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.941  33.449 1497.3145 20:25:14.32M
2015-11-09T20:25:04.186Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.940  33.448 1497.3136 20:25:14.52M
2015-11-09T20:25:04.386Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.940  33.448 1497.3132 20:25:14.72M
2015-11-09T20:25:04.586Z|I-OCEAN7-304-XXXX|  25.44  12.568  38.940  33.448 1497.3126 20:25:14.91M
2015-11-09T20:25:04.796Z|I-OCEAN7-304-XXXX|  25.44  12.568  38.940  33.448 1497.3123 20:25:15.13M
2015-11-09T20:25:04.996Z|I-OCEAN7-304-XXXX|  25.46  12.568  38.939  33.448 1497.3116 20:25:15.34M
2015-11-09T20:25:05.201Z|I-OCEAN7-304-XXXX|  25.44  12.568  38.939  33.448 1497.3107 20:25:15.53M
2015-11-09T20:25:05.401Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.940  33.449 1497.3118 20:25:15.73M
2015-11-09T20:25:05.606Z|I-OCEAN7-304-XXXX|  25.49  12.567  38.942  33.451 1497.3143 20:25:15.93M
2015-11-09T20:25:05.826Z|I-OCEAN7-304-XXXX|  25.46  12.568  38.943  33.451 1497.3149 20:25:16.15M
2015-11-09T20:25:06.011Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.943  33.452 1497.3162 20:25:16.37M
2015-11-09T20:25:06.216Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.939  33.447 1497.3110 20:25:16.55M
2015-11-09T20:25:06.416Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.938  33.446 1497.3102 20:25:16.75M
2015-11-09T20:25:06.621Z|I-OCEAN7-304-XXXX|  25.49  12.567  38.941  33.450 1497.3134 20:25:16.95M
2015-11-09T20:25:06.821Z|I-OCEAN7-304-XXXX|  25.52  12.567  38.942  33.450 1497.3145 20:25:17.17M
2015-11-09T20:25:07.026Z|I-OCEAN7-304-XXXX|  25.54  12.568  38.943  33.451 1497.3164 20:25:17.36M
2015-11-09T20:25:07.226Z|I-OCEAN7-304-XXXX|  25.50  12.568  38.944  33.453 1497.3176 20:25:17.56M
2015-11-09T20:25:07.431Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.946  33.455 1497.3190 20:25:17.76M
2015-11-09T20:25:07.631Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.948  33.457 1497.3213 20:25:17.96M
2015-11-09T20:25:07.836Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.950  33.458 1497.3236 20:25:18.18M
2015-11-09T20:25:08.041Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.953  33.461 1497.3264 20:25:18.38M
2015-11-09T20:25:08.241Z|I-OCEAN7-304-XXXX|  25.44  12.568  38.953  33.461 1497.3276 20:25:18.58M
2015-11-09T20:25:08.441Z|I-OCEAN7-304-XXXX|  25.42  12.568  38.954  33.462 1497.3281 20:25:18.78M
2015-11-09T20:25:08.651Z|I-OCEAN7-304-XXXX|  25.42  12.568  38.955  33.463 1497.3289 20:25:18.97M
2015-11-09T20:25:08.851Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.955  33.463 1497.3286 20:25:19.19M
2015-11-09T20:25:09.056Z|I-OCEAN7-304-XXXX|  25.32  12.568  38.959  33.466 1497.3318 20:25:19.39M
2015-11-09T20:25:09.261Z|I-OCEAN7-304-XXXX|  25.28  12.568  38.958  33.466 1497.3295 20:25:19.59M
2015-11-09T20:25:09.466Z|I-OCEAN7-304-XXXX|  25.22  12.567  38.957  33.466 1497.3275 20:25:19.79M
2015-11-09T20:25:09.666Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.948  33.457 1497.3167 20:25:20.01M
2015-11-09T20:25:09.871Z|I-OCEAN7-304-XXXX|  25.17  12.568  38.947  33.456 1497.3158 20:25:20.21M
2015-11-09T20:25:10.073Z|I-OCEAN7-304-XXXX|  25.17  12.568  38.946  33.455 1497.3149 20:25:20.41M
2015-11-09T20:25:10.291Z|I-OCEAN7-304-XXXX|  25.20  12.568  38.950  33.458 1497.3193 20:25:20.61M
2015-11-09T20:25:10.476Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.951  33.460 1497.3199 20:25:20.82M
2015-11-09T20:25:10.681Z|I-OCEAN7-304-XXXX|  25.16  12.567  38.966  33.474 1497.3365 20:25:21.02M
2015-11-09T20:25:10.881Z|I-OCEAN7-304-XXXX|  25.16  12.568  38.968  33.475 1497.3390 20:25:21.22M
2015-11-09T20:25:11.086Z|I-OCEAN7-304-XXXX|  25.15  12.568  38.969  33.476 1497.3416 20:25:21.42M
2015-11-09T20:25:11.291Z|I-OCEAN7-304-XXXX|  25.15  12.568  38.970  33.477 1497.3434 20:25:21.62M
2015-11-09T20:25:11.491Z|I-OCEAN7-304-XXXX|  25.18  12.568  38.971  33.478 1497.3455 20:25:21.82M
2015-11-09T20:25:11.696Z|I-OCEAN7-304-XXXX|  25.19  12.568  38.973  33.480 1497.3469 20:25:22.04M
2015-11-09T20:25:11.896Z|I-OCEAN7-304-XXXX|  25.19  12.568  38.974  33.481 1497.3484 20:25:22.24M
2015-11-09T20:25:12.101Z|I-OCEAN7-304-XXXX|  25.24  12.569  38.975  33.481 1497.3505 20:25:22.44M
2015-11-09T20:25:12.306Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.975  33.481 1497.3516 20:25:22.64M
2015-11-09T20:25:12.506Z|I-OCEAN7-304-XXXX|  25.32  12.568  38.965  33.472 1497.3407 20:25:22.84M
2015-11-09T20:25:12.711Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.964  33.471 1497.3400 20:25:23.05M
2015-11-09T20:25:12.916Z|I-OCEAN7-304-XXXX|  25.43  12.568  38.964  33.471 1497.3413 20:25:23.25M
2015-11-09T20:25:13.121Z|I-OCEAN7-304-XXXX|  25.51  12.569  38.965  33.472 1497.3441 20:25:23.45M
2015-11-09T20:25:13.316Z|I-OCEAN7-304-XXXX|  25.58  12.569  38.965  33.472 1497.3457 20:25:23.65M
2015-11-09T20:25:13.521Z|I-OCEAN7-304-XXXX|  25.58  12.569  38.965  33.472 1497.3456 20:25:23.85M
2015-11-09T20:25:13.726Z|I-OCEAN7-304-XXXX|  25.66  12.569  38.958  33.464 1497.3387 20:25:24.07M
2015-11-09T20:25:13.926Z|I-OCEAN7-304-XXXX|  25.72  12.569  38.958  33.465 1497.3400 20:25:24.27M
2015-11-09T20:25:14.131Z|I-OCEAN7-304-XXXX|  25.73  12.569  38.958  33.464 1497.3397 20:25:24.47M
2015-11-09T20:25:14.336Z|I-OCEAN7-304-XXXX|  25.77  12.569  38.958  33.465 1497.3403 20:25:24.67M
2015-11-09T20:25:14.536Z|I-OCEAN7-304-XXXX|  25.78  12.569  38.959  33.466 1497.3413 20:25:24.87M
2015-11-09T20:25:14.761Z|I-OCEAN7-304-XXXX|  25.78  12.569  38.973  33.479 1497.3578 20:25:25.08M
2015-11-09T20:25:14.946Z|I-OCEAN7-304-XXXX|  25.81  12.569  38.975  33.481 1497.3605 20:25:25.30M
2015-11-09T20:25:15.146Z|I-OCEAN7-304-XXXX|  25.81  12.569  38.976  33.482 1497.3632 20:25:25.48M
2015-11-09T20:25:15.351Z|I-OCEAN7-304-XXXX|  25.74  12.570  38.978  33.483 1497.3644 20:25:25.68M
2015-11-09T20:25:15.556Z|I-OCEAN7-304-XXXX|  25.73  12.570  38.978  33.483 1497.3655 20:25:25.88M
2015-11-09T20:25:15.756Z|I-OCEAN7-304-XXXX|  25.67  12.570  38.979  33.483 1497.3658 20:25:26.10M
2015-11-09T20:25:15.961Z|I-OCEAN7-304-XXXX|  25.61  12.570  38.980  33.484 1497.3662 20:25:26.30M
2015-11-09T20:25:16.161Z|I-OCEAN7-304-XXXX|  25.59  12.569  38.980  33.486 1497.3627 20:25:26.50M
2015-11-09T20:25:16.366Z|I-OCEAN7-304-XXXX|  25.49  12.569  38.979  33.486 1497.3597 20:25:26.70M
2015-11-09T20:25:16.566Z|I-OCEAN7-304-XXXX|  25.42  12.569  38.978  33.485 1497.3575 20:25:26.90M
2015-11-09T20:25:16.771Z|I-OCEAN7-304-XXXX|  25.35  12.568  38.978  33.484 1497.3557 20:25:27.11M
2015-11-09T20:25:16.987Z|I-OCEAN7-304-XXXX|  25.26  12.569  38.978  33.484 1497.3547 20:25:27.31M
2015-11-09T20:25:17.176Z|I-OCEAN7-304-XXXX|  25.16  12.568  38.979  33.485 1497.3535 20:25:27.51M
2015-11-09T20:25:17.381Z|I-OCEAN7-304-XXXX|  25.11  12.569  38.980  33.486 1497.3544 20:25:27.71M
2015-11-09T20:25:17.581Z|I-OCEAN7-304-XXXX|  25.10  12.569  38.981  33.487 1497.3553 20:25:27.91M
2015-11-09T20:25:17.786Z|I-OCEAN7-304-XXXX|  25.04  12.569  38.982  33.488 1497.3563 20:25:28.13M
2015-11-09T20:25:17.991Z|I-OCEAN7-304-XXXX|  25.04  12.569  38.983  33.489 1497.3573 20:25:28.33M
2015-11-09T20:25:18.191Z|I-OCEAN7-304-XXXX|  25.01  12.569  38.984  33.490 1497.3588 20:25:28.53M
2015-11-09T20:25:18.396Z|I-OCEAN7-304-XXXX|  24.99  12.569  38.986  33.492 1497.3608 20:25:28.72M
2015-11-09T20:25:18.596Z|I-OCEAN7-304-XXXX|  25.01  12.569  38.988  33.494 1497.3641 20:25:28.93M
2015-11-09T20:25:18.801Z|I-OCEAN7-304-XXXX|  25.01  12.570  38.990  33.495 1497.3662 20:25:29.14M
2015-11-09T20:25:19.006Z|I-OCEAN7-304-XXXX|  25.07  12.570  38.990  33.495 1497.3684 20:25:29.34M
2015-11-09T20:25:19.226Z|I-OCEAN7-304-XXXX|  25.11  12.570  38.990  33.494 1497.3701 20:25:29.54M
2015-11-09T20:25:19.411Z|I-OCEAN7-304-XXXX|  25.16  12.571  38.991  33.495 1497.3722 20:25:29.76M
2015-11-09T20:25:19.616Z|I-OCEAN7-304-XXXX|  25.20  12.571  38.992  33.496 1497.3740 20:25:29.94M
2015-11-09T20:25:19.816Z|I-OCEAN7-304-XXXX|  25.21  12.570  38.986  33.491 1497.3669 20:25:30.16M
2015-11-09T20:25:20.021Z|I-OCEAN7-304-XXXX|  25.33  12.570  38.985  33.490 1497.3668 20:25:30.36M
2015-11-09T20:25:20.235Z|I-OCEAN7-304-XXXX|  25.36  12.570  38.988  33.493 1497.3705 20:25:30.56M
2015-11-09T20:25:20.426Z|I-OCEAN7-304-XXXX|  25.43  12.570  38.990  33.494 1497.3732 20:25:30.76M
2015-11-09T20:25:20.631Z|I-OCEAN7-304-XXXX|  25.48  12.570  38.991  33.496 1497.3752 20:25:30.95M
2015-11-09T20:25:20.831Z|I-OCEAN7-304-XXXX|  25.54  12.570  38.993  33.498 1497.3789 20:25:31.17M
2015-11-09T20:25:21.036Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.994  33.498 1497.3796 20:25:31.37M
2015-11-09T20:25:21.241Z|I-OCEAN7-304-XXXX|  25.58  12.570  38.994  33.498 1497.3799 20:25:31.57M
2015-11-09T20:25:21.441Z|I-OCEAN7-304-XXXX|  25.63  12.570  38.993  33.497 1497.3807 20:25:31.77M
2015-11-09T20:25:21.646Z|I-OCEAN7-304-XXXX|  25.65  12.570  38.995  33.500 1497.3829 20:25:31.97M
2015-11-09T20:25:21.846Z|I-OCEAN7-304-XXXX|  25.66  12.569  38.995  33.500 1497.3820 20:25:32.19M
2015-11-09T20:25:22.046Z|I-OCEAN7-304-XXXX|  25.66  12.569  38.999  33.503 1497.3853 20:25:32.39M
2015-11-09T20:25:22.256Z|I-OCEAN7-304-XXXX|  25.66  12.569  38.998  33.503 1497.3843 20:25:32.58M
2015-11-09T20:25:22.456Z|I-OCEAN7-304-XXXX|  25.60  12.569  38.998  33.503 1497.3826 20:25:32.79M
2015-11-09T20:25:22.661Z|I-OCEAN7-304-XXXX|  25.60  12.569  38.997  33.502 1497.3821 20:25:33.00M
2015-11-09T20:25:22.861Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.996  33.501 1497.3813 20:25:33.20M
2015-11-09T20:25:23.066Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.996  33.500 1497.3806 20:25:33.40M
2015-11-09T20:25:23.266Z|I-OCEAN7-304-XXXX|  25.49  12.569  38.994  33.499 1497.3790 20:25:33.60M
2015-11-09T20:25:23.471Z|I-OCEAN7-304-XXXX|  25.44  12.570  38.978  33.483 1497.3593 20:25:33.80M
2015-11-09T20:25:23.691Z|I-OCEAN7-304-XXXX|  25.37  12.570  38.976  33.481 1497.3562 20:25:34.02M
2015-11-09T20:25:23.876Z|I-OCEAN7-304-XXXX|  25.38  12.569  38.974  33.479 1497.3535 20:25:34.23M
2015-11-09T20:25:24.085Z|I-OCEAN7-304-XXXX|  25.35  12.569  38.972  33.478 1497.3511 20:25:34.42M
2015-11-09T20:25:24.288Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.970  33.476 1497.3484 20:25:34.62M
2015-11-09T20:25:24.486Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.968  33.474 1497.3458 20:25:34.82M
2015-11-09T20:25:24.692Z|I-OCEAN7-304-XXXX|  25.20  12.570  38.968  33.473 1497.3445 20:25:35.04M
2015-11-09T20:25:24.891Z|I-OCEAN7-304-XXXX|  25.23  12.570  38.967  33.473 1497.3451 20:25:35.23M
2015-11-09T20:25:25.096Z|I-OCEAN7-304-XXXX|  25.16  12.570  38.977  33.481 1497.3552 20:25:35.43M
2015-11-09T20:25:25.296Z|I-OCEAN7-304-XXXX|  25.16  12.570  38.978  33.482 1497.3569 20:25:35.63M
2015-11-09T20:25:25.502Z|I-OCEAN7-304-XXXX|  25.15  12.571  38.978  33.482 1497.3571 20:25:35.83M
2015-11-09T20:25:25.702Z|I-OCEAN7-304-XXXX|  25.14  12.571  38.977  33.482 1497.3562 20:25:36.05M
2015-11-09T20:25:25.916Z|I-OCEAN7-304-XXXX|  25.18  12.570  38.978  33.482 1497.3568 20:25:36.25M
2015-11-09T20:25:26.116Z|I-OCEAN7-304-XXXX|  25.20  12.570  38.977  33.482 1497.3564 20:25:36.45M
2015-11-09T20:25:26.316Z|I-OCEAN7-304-XXXX|  25.25  12.570  38.978  33.483 1497.3577 20:25:36.65M
2015-11-09T20:25:26.516Z|I-OCEAN7-304-XXXX|  25.27  12.570  38.979  33.484 1497.3588 20:25:36.85M
2015-11-09T20:25:26.721Z|I-OCEAN7-304-XXXX|  25.35  12.570  38.979  33.485 1497.3605 20:25:37.06M
2015-11-09T20:25:26.926Z|I-OCEAN7-304-XXXX|  25.38  12.570  38.980  33.485 1497.3621 20:25:37.26M
2015-11-09T20:25:27.126Z|I-OCEAN7-304-XXXX|  25.42  12.570  38.980  33.484 1497.3635 20:25:37.46M
2015-11-09T20:25:27.327Z|I-OCEAN7-304-XXXX|  25.44  12.571  38.980  33.484 1497.3650 20:25:37.66M
2015-11-09T20:25:27.532Z|I-OCEAN7-304-XXXX|  25.49  12.571  38.980  33.484 1497.3655 20:25:37.86M
2015-11-09T20:25:27.732Z|I-OCEAN7-304-XXXX|  25.53  12.571  38.979  33.483 1497.3661 20:25:38.08M
2015-11-09T20:25:27.937Z|I-OCEAN7-304-XXXX|  25.56  12.571  38.979  33.483 1497.3668 20:25:38.28M
2015-11-09T20:25:28.162Z|I-OCEAN7-304-XXXX|  25.61  12.571  38.979  33.483 1497.3674 20:25:38.48M
2015-11-09T20:25:28.347Z|I-OCEAN7-304-XXXX|  25.66  12.571  38.984  33.487 1497.3730 20:25:38.69M
2015-11-09T20:25:28.547Z|I-OCEAN7-304-XXXX|  25.69  12.571  38.985  33.489 1497.3746 20:25:38.88M
2015-11-09T20:25:28.752Z|I-OCEAN7-304-XXXX|  25.65  12.571  38.986  33.490 1497.3760 20:25:39.09M
2015-11-09T20:25:28.957Z|I-OCEAN7-304-XXXX|  25.63  12.571  38.989  33.492 1497.3792 20:25:39.29M
2015-11-09T20:25:29.157Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.988  33.491 1497.3798 20:25:39.49M
2015-11-09T20:25:29.357Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.988  33.491 1497.3793 20:25:39.69M
2015-11-09T20:25:29.562Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.988  33.490 1497.3794 20:25:39.89M
2015-11-09T20:25:29.767Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.988  33.491 1497.3796 20:25:40.11M
2015-11-09T20:25:29.972Z|I-OCEAN7-304-XXXX|  25.62  12.572  38.987  33.490 1497.3784 20:25:40.31M
2015-11-09T20:25:30.172Z|I-OCEAN7-304-XXXX|  25.59  12.572  38.990  33.493 1497.3802 20:25:40.51M
2015-11-09T20:25:30.377Z|I-OCEAN7-304-XXXX|  25.59  12.572  38.990  33.492 1497.3801 20:25:40.71M
2015-11-09T20:25:30.591Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.990  33.493 1497.3798 20:25:40.91M
2015-11-09T20:25:30.782Z|I-OCEAN7-304-XXXX|  25.49  12.571  38.991  33.494 1497.3794 20:25:41.12M
2015-11-09T20:25:30.982Z|I-OCEAN7-304-XXXX|  25.45  12.571  38.992  33.495 1497.3794 20:25:41.32M
2015-11-09T20:25:31.187Z|I-OCEAN7-304-XXXX|  25.43  12.571  38.992  33.495 1497.3794 20:25:41.52M
2015-11-09T20:25:31.392Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.995  33.497 1497.3834 20:25:41.72M
2015-11-09T20:25:31.592Z|I-OCEAN7-304-XXXX|  25.36  12.572  38.995  33.497 1497.3822 20:25:41.92M
2015-11-09T20:25:31.797Z|I-OCEAN7-304-XXXX|  25.32  12.571  38.995  33.498 1497.3809 20:25:42.14M
2015-11-09T20:25:31.997Z|I-OCEAN7-304-XXXX|  25.31  12.572  38.995  33.498 1497.3835 20:25:42.34M
2015-11-09T20:25:32.202Z|I-OCEAN7-304-XXXX|  25.28  12.572  38.995  33.498 1497.3831 20:25:42.54M
2015-11-09T20:25:32.402Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.996  33.498 1497.3832 20:25:42.73M
2015-11-09T20:25:32.627Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.997  33.499 1497.3839 20:25:42.93M
2015-11-09T20:25:32.808Z|I-OCEAN7-304-XXXX|  25.18  12.572  38.997  33.499 1497.3834 20:25:43.17M
2015-11-09T20:25:33.012Z|I-OCEAN7-304-XXXX|  25.18  12.572  38.997  33.499 1497.3832 20:25:43.35M
2015-11-09T20:25:33.217Z|I-OCEAN7-304-XXXX|  25.19  12.572  38.996  33.498 1497.3828 20:25:43.55M
2015-11-09T20:25:33.422Z|I-OCEAN7-304-XXXX|  25.17  12.572  38.995  33.497 1497.3816 20:25:43.75M
2015-11-09T20:25:33.622Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.995  33.497 1497.3810 20:25:43.95M
2015-11-09T20:25:33.830Z|I-OCEAN7-304-XXXX|  25.20  12.572  38.998  33.500 1497.3837 20:25:44.17M
2015-11-09T20:25:34.027Z|I-OCEAN7-304-XXXX|  25.19  12.572  38.995  33.497 1497.3798 20:25:44.37M
2015-11-09T20:25:34.232Z|I-OCEAN7-304-XXXX|  25.19  12.572  38.994  33.497 1497.3789 20:25:44.57M
2015-11-09T20:25:34.432Z|I-OCEAN7-304-XXXX|  25.23  12.572  38.993  33.496 1497.3792 20:25:44.76M
2015-11-09T20:25:34.637Z|I-OCEAN7-304-XXXX|  25.23  12.572  38.993  33.495 1497.3785 20:25:44.96M
2015-11-09T20:25:34.842Z|I-OCEAN7-304-XXXX|  25.23  12.572  38.992  33.494 1497.3778 20:25:45.18M
2015-11-09T20:25:35.047Z|I-OCEAN7-304-XXXX|  25.25  12.572  38.991  33.494 1497.3778 20:25:45.38M
2015-11-09T20:25:35.247Z|I-OCEAN7-304-XXXX|  25.29  12.572  38.991  33.493 1497.3776 20:25:45.58M
2015-11-09T20:25:35.452Z|I-OCEAN7-304-XXXX|  25.29  12.572  38.985  33.488 1497.3717 20:25:45.78M
2015-11-09T20:25:35.657Z|I-OCEAN7-304-XXXX|  25.32  12.572  38.985  33.488 1497.3722 20:25:46.00M
2015-11-09T20:25:35.852Z|I-OCEAN7-304-XXXX|  25.35  12.572  38.985  33.487 1497.3726 20:25:46.20M
2015-11-09T20:25:36.062Z|I-OCEAN7-304-XXXX|  25.34  12.572  38.984  33.487 1497.3721 20:25:46.40M
2015-11-09T20:25:36.262Z|I-OCEAN7-304-XXXX|  25.36  12.572  38.985  33.487 1497.3726 20:25:46.60M
2015-11-09T20:25:36.467Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.984  33.487 1497.3730 20:25:46.80M
2015-11-09T20:25:36.672Z|I-OCEAN7-304-XXXX|  25.39  12.573  38.991  33.493 1497.3818 20:25:47.01M
2015-11-09T20:25:36.872Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.991  33.492 1497.3804 20:25:47.21M
2015-11-09T20:25:37.092Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.989  33.491 1497.3787 20:25:47.41M
2015-11-09T20:25:37.277Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.988  33.490 1497.3765 20:25:47.63M
2015-11-09T20:25:37.482Z|I-OCEAN7-304-XXXX|  25.42  12.572  38.985  33.487 1497.3729 20:25:47.81M
2015-11-09T20:25:37.682Z|I-OCEAN7-304-XXXX|  25.39  12.572  38.985  33.487 1497.3722 20:25:48.03M
2015-11-09T20:25:37.887Z|I-OCEAN7-304-XXXX|  25.40  12.572  38.984  33.487 1497.3719 20:25:48.23M
2015-11-09T20:25:38.092Z|I-OCEAN7-304-XXXX|  25.40  12.572  38.984  33.487 1497.3719 20:25:48.43M
2015-11-09T20:25:38.292Z|I-OCEAN7-304-XXXX|  25.42  12.572  38.984  33.487 1497.3716 20:25:48.63M
2015-11-09T20:25:38.497Z|I-OCEAN7-304-XXXX|  25.45  12.572  38.984  33.487 1497.3716 20:25:48.82M
2015-11-09T20:25:38.702Z|I-OCEAN7-304-XXXX|  25.45  12.572  38.984  33.487 1497.3715 20:25:49.04M
2015-11-09T20:25:38.902Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.984  33.487 1497.3717 20:25:49.24M
2015-11-09T20:25:39.109Z|I-OCEAN7-304-XXXX|  25.48  12.571  38.984  33.487 1497.3708 20:25:49.44M
2015-11-09T20:25:39.307Z|I-OCEAN7-304-XXXX|  25.49  12.571  38.984  33.487 1497.3704 20:25:49.64M
2015-11-09T20:25:39.512Z|I-OCEAN7-304-XXXX|  25.53  12.571  38.984  33.487 1497.3710 20:25:49.84M
2015-11-09T20:25:39.712Z|I-OCEAN7-304-XXXX|  25.48  12.571  38.984  33.488 1497.3710 20:25:50.06M
2015-11-09T20:25:39.917Z|I-OCEAN7-304-XXXX|  25.49  12.571  38.984  33.488 1497.3718 20:25:50.26M
2015-11-09T20:25:40.117Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.990  33.493 1497.3795 20:25:50.46M
2015-11-09T20:25:40.322Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.991  33.493 1497.3820 20:25:50.65M
2015-11-09T20:25:40.527Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.992  33.495 1497.3837 20:25:50.86M
2015-11-09T20:25:40.732Z|I-OCEAN7-304-XXXX|  25.53  12.572  38.994  33.496 1497.3844 20:25:51.07M
2015-11-09T20:25:40.932Z|I-OCEAN7-304-XXXX|  25.53  12.572  38.996  33.499 1497.3865 20:25:51.27M
2015-11-09T20:25:41.137Z|I-OCEAN7-304-XXXX|  25.51  12.571  38.996  33.499 1497.3859 20:25:51.47M
2015-11-09T20:25:41.337Z|I-OCEAN7-304-XXXX|  25.51  12.572  38.996  33.499 1497.3857 20:25:51.67M
2015-11-09T20:25:41.557Z|I-OCEAN7-304-XXXX|  25.52  12.572  38.996  33.498 1497.3860 20:25:51.87M
2015-11-09T20:25:41.746Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.996  33.499 1497.3871 20:25:52.10M
2015-11-09T20:25:41.947Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.996  33.498 1497.3875 20:25:52.29M
2015-11-09T20:25:42.147Z|I-OCEAN7-304-XXXX|  25.57  12.572  38.990  33.492 1497.3821 20:25:52.49M
2015-11-09T20:25:42.352Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.989  33.491 1497.3824 20:25:52.68M
2015-11-09T20:25:42.557Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.988  33.490 1497.3815 20:25:52.88M
2015-11-09T20:25:42.762Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.990  33.491 1497.3838 20:25:53.10M
2015-11-09T20:25:42.962Z|I-OCEAN7-304-XXXX|  25.56  12.573  38.991  33.493 1497.3844 20:25:53.30M
2015-11-09T20:25:43.167Z|I-OCEAN7-304-XXXX|  25.57  12.573  39.009  33.509 1497.4047 20:25:53.50M
2015-11-09T20:25:43.373Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.049  33.548 1497.4513 20:25:53.70M
2015-11-09T20:25:43.572Z|I-OCEAN7-304-XXXX|  25.58  12.573  39.070  33.568 1497.4747 20:25:53.90M
2015-11-09T20:25:43.777Z|I-OCEAN7-304-XXXX|  25.58  12.573  39.069  33.567 1497.4744 20:25:54.12M
2015-11-09T20:25:43.977Z|I-OCEAN7-304-XXXX|  25.58  12.573  39.038  33.537 1497.4390 20:25:54.32M
2015-11-09T20:25:44.182Z|I-OCEAN7-304-XXXX|  25.53  12.573  39.031  33.531 1497.4297 20:25:54.52M
2015-11-09T20:25:44.382Z|I-OCEAN7-304-XXXX|  25.51  12.573  39.019  33.519 1497.4149 20:25:54.72M
2015-11-09T20:25:44.587Z|I-OCEAN7-304-XXXX|  25.50  12.573  39.018  33.519 1497.4147 20:25:54.91M
2015-11-09T20:25:44.787Z|I-OCEAN7-304-XXXX|  25.50  12.573  39.018  33.518 1497.4146 20:25:55.13M
2015-11-09T20:25:44.992Z|I-OCEAN7-304-XXXX|  25.45  12.573  39.019  33.519 1497.4144 20:25:55.33M
2015-11-09T20:25:45.197Z|I-OCEAN7-304-XXXX|  25.37  12.573  39.019  33.519 1497.4132 20:25:55.53M
2015-11-09T20:25:45.397Z|I-OCEAN7-304-XXXX|  25.33  12.573  39.004  33.506 1497.3958 20:25:55.73M
2015-11-09T20:25:45.602Z|I-OCEAN7-304-XXXX|  25.29  12.573  39.004  33.506 1497.3939 20:25:55.93M
2015-11-09T20:25:45.802Z|I-OCEAN7-304-XXXX|  25.29  12.573  38.994  33.496 1497.3820 20:25:56.15M
2015-11-09T20:25:46.027Z|I-OCEAN7-304-XXXX|  25.27  12.573  38.979  33.481 1497.3649 20:25:56.35M
2015-11-09T20:25:46.212Z|I-OCEAN7-304-XXXX|  25.23  12.572  38.968  33.471 1497.3511 20:25:56.56M
2015-11-09T20:25:46.413Z|I-OCEAN7-304-XXXX|  25.22  12.572  38.954  33.458 1497.3350 20:25:56.74M
2015-11-09T20:25:46.617Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.937  33.442 1497.3153 20:25:56.94M
2015-11-09T20:25:46.817Z|I-OCEAN7-304-XXXX|  25.18  12.572  38.935  33.440 1497.3134 20:25:57.16M
2015-11-09T20:25:47.027Z|I-OCEAN7-304-XXXX|  25.12  12.572  38.935  33.440 1497.3125 20:25:57.36M
2015-11-09T20:25:47.227Z|I-OCEAN7-304-XXXX|  25.10  12.573  38.951  33.455 1497.3306 20:25:57.56M
2015-11-09T20:25:47.432Z|I-OCEAN7-304-XXXX|  25.10  12.573  38.966  33.469 1497.3483 20:25:57.76M
2015-11-09T20:25:47.627Z|I-OCEAN7-304-XXXX|  25.06  12.573  38.979  33.482 1497.3633 20:25:57.96M
2015-11-09T20:25:47.838Z|I-OCEAN7-304-XXXX|  25.07  12.573  38.980  33.482 1497.3640 20:25:58.17M
2015-11-09T20:25:48.042Z|I-OCEAN7-304-XXXX|  25.10  12.571  38.981  33.484 1497.3608 20:25:58.38M
2015-11-09T20:25:48.242Z|I-OCEAN7-304-XXXX|  25.13  12.571  38.981  33.485 1497.3608 20:25:58.58M
2015-11-09T20:25:48.442Z|I-OCEAN7-304-XXXX|  25.16  12.571  38.981  33.485 1497.3608 20:25:58.78M
2015-11-09T20:25:48.658Z|I-OCEAN7-304-XXXX|  25.19  12.571  38.949  33.455 1497.3254 20:25:58.97M
2015-11-09T20:25:48.852Z|I-OCEAN7-304-XXXX|  25.21  12.571  38.955  33.460 1497.3324 20:25:59.20M
2015-11-09T20:25:49.052Z|I-OCEAN7-304-XXXX|  25.23  12.571  38.956  33.461 1497.3341 20:25:59.39M
2015-11-09T20:25:49.257Z|I-OCEAN7-304-XXXX|  25.24  12.571  38.967  33.472 1497.3467 20:25:59.59M
2015-11-09T20:25:49.457Z|I-OCEAN7-304-XXXX|  25.29  12.570  38.968  33.473 1497.3481 20:25:59.79M
2015-11-09T20:25:49.663Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.969  33.473 1497.3497 20:26:00.01M
2015-11-09T20:25:49.867Z|I-OCEAN7-304-XXXX|  25.32  12.571  38.969  33.473 1497.3505 20:26:00.21M
2015-11-09T20:25:50.067Z|I-OCEAN7-304-XXXX|  25.38  12.571  38.968  33.473 1497.3518 20:26:00.41M
2015-11-09T20:25:50.272Z|I-OCEAN7-304-XXXX|  25.41  12.571  38.969  33.473 1497.3528 20:26:00.60M
2015-11-09T20:25:50.493Z|I-OCEAN7-304-XXXX|  25.45  12.571  38.964  33.468 1497.3479 20:26:00.81M
2015-11-09T20:25:50.677Z|I-OCEAN7-304-XXXX|  25.46  12.572  38.935  33.440 1497.3153 20:26:01.04M
2015-11-09T20:25:50.883Z|I-OCEAN7-304-XXXX|  25.47  12.572  38.925  33.431 1497.3054 20:26:01.22M
2015-11-09T20:25:51.083Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.924  33.429 1497.3049 20:26:01.42M
2015-11-09T20:25:51.288Z|I-OCEAN7-304-XXXX|  25.60  12.572  38.890  33.397 1497.2677 20:26:01.62M
2015-11-09T20:25:51.489Z|I-OCEAN7-304-XXXX|  25.63  12.572  38.890  33.397 1497.2675 20:26:01.82M
2015-11-09T20:25:51.693Z|I-OCEAN7-304-XXXX|  25.66  12.571  38.912  33.419 1497.2921 20:26:02.04M
2015-11-09T20:25:51.898Z|I-OCEAN7-304-XXXX|  25.68  12.571  38.912  33.418 1497.2926 20:26:02.24M
2015-11-09T20:25:52.098Z|I-OCEAN7-304-XXXX|  25.68  12.571  38.911  33.418 1497.2915 20:26:02.44M
2015-11-09T20:25:52.303Z|I-OCEAN7-304-XXXX|  25.68  12.571  38.911  33.417 1497.2916 20:26:02.64M
2015-11-09T20:25:52.503Z|I-OCEAN7-304-XXXX|  25.68  12.572  38.902  33.409 1497.2821 20:26:02.84M
2015-11-09T20:25:52.708Z|I-OCEAN7-304-XXXX|  25.67  12.572  38.901  33.408 1497.2811 20:26:03.05M
2015-11-09T20:25:52.913Z|I-OCEAN7-304-XXXX|  25.67  12.572  38.900  33.407 1497.2797 20:26:03.25M
2015-11-09T20:25:53.113Z|I-OCEAN7-304-XXXX|  25.67  12.572  38.898  33.405 1497.2783 20:26:03.45M
2015-11-09T20:25:53.318Z|I-OCEAN7-304-XXXX|  25.67  12.572  38.897  33.403 1497.2771 20:26:03.65M
2015-11-09T20:25:53.518Z|I-OCEAN7-304-XXXX|  25.64  12.572  38.884  33.391 1497.2625 20:26:03.85M
2015-11-09T20:25:53.728Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.883  33.390 1497.2611 20:26:04.07M
2015-11-09T20:25:53.928Z|I-OCEAN7-304-XXXX|  25.59  12.572  38.909  33.415 1497.2905 20:26:04.27M
2015-11-09T20:25:54.133Z|I-OCEAN7-304-XXXX|  25.59  12.572  38.910  33.416 1497.2913 20:26:04.47M
2015-11-09T20:25:54.333Z|I-OCEAN7-304-XXXX|  25.55  12.573  38.922  33.427 1497.3051 20:26:04.67M
2015-11-09T20:25:54.538Z|I-OCEAN7-304-XXXX|  25.52  12.573  38.940  33.444 1497.3256 20:26:04.86M
2015-11-09T20:25:54.738Z|I-OCEAN7-304-XXXX|  25.49  12.573  38.941  33.445 1497.3267 20:26:05.08M
2015-11-09T20:25:54.958Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.942  33.445 1497.3274 20:26:05.28M
2015-11-09T20:25:55.143Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.942  33.445 1497.3281 20:26:05.50M
2015-11-09T20:25:55.348Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.942  33.446 1497.3280 20:26:05.68M
2015-11-09T20:25:55.548Z|I-OCEAN7-304-XXXX|  25.42  12.573  38.943  33.447 1497.3271 20:26:05.88M
2015-11-09T20:25:55.753Z|I-OCEAN7-304-XXXX|  25.42  12.573  38.944  33.448 1497.3281 20:26:06.10M
2015-11-09T20:25:55.953Z|I-OCEAN7-304-XXXX|  25.38  12.572  38.945  33.449 1497.3273 20:26:06.30M
2015-11-09T20:25:56.158Z|I-OCEAN7-304-XXXX|  25.38  12.572  38.945  33.450 1497.3265 20:26:06.49M
2015-11-09T20:25:56.363Z|I-OCEAN7-304-XXXX|  25.32  12.572  38.951  33.455 1497.3317 20:26:06.69M
2015-11-09T20:25:56.563Z|I-OCEAN7-304-XXXX|  25.31  12.572  38.951  33.456 1497.3323 20:26:06.89M
2015-11-09T20:25:56.768Z|I-OCEAN7-304-XXXX|  25.31  12.572  38.952  33.456 1497.3324 20:26:07.11M
2015-11-09T20:25:56.973Z|I-OCEAN7-304-XXXX|  25.30  12.572  38.953  33.457 1497.3336 20:26:07.31M
2015-11-09T20:25:57.178Z|I-OCEAN7-304-XXXX|  25.30  12.572  38.957  33.461 1497.3385 20:26:07.51M
2015-11-09T20:25:57.378Z|I-OCEAN7-304-XXXX|  25.25  12.572  38.968  33.472 1497.3500 20:26:07.71M
2015-11-09T20:25:57.583Z|I-OCEAN7-304-XXXX|  25.25  12.572  38.969  33.473 1497.3517 20:26:07.91M
2015-11-09T20:25:57.783Z|I-OCEAN7-304-XXXX|  25.22  12.572  38.972  33.476 1497.3538 20:26:08.13M
2015-11-09T20:25:57.988Z|I-OCEAN7-304-XXXX|  25.21  12.571  38.971  33.476 1497.3527 20:26:08.33M
2015-11-09T20:25:58.193Z|I-OCEAN7-304-XXXX|  25.20  12.571  38.961  33.466 1497.3403 20:26:08.53M
2015-11-09T20:25:58.393Z|I-OCEAN7-304-XXXX|  25.20  12.571  38.960  33.465 1497.3383 20:26:08.73M
2015-11-09T20:25:58.593Z|I-OCEAN7-304-XXXX|  25.22  12.571  38.958  33.463 1497.3364 20:26:08.92M
2015-11-09T20:25:58.798Z|I-OCEAN7-304-XXXX|  25.22  12.571  38.957  33.462 1497.3353 20:26:09.14M
2015-11-09T20:25:58.998Z|I-OCEAN7-304-XXXX|  25.21  12.571  38.957  33.462 1497.3358 20:26:09.34M
2015-11-09T20:25:59.208Z|I-OCEAN7-304-XXXX|  25.21  12.571  38.956  33.461 1497.3354 20:26:09.54M
2015-11-09T20:25:59.423Z|I-OCEAN7-304-XXXX|  25.16  12.571  38.956  33.460 1497.3337 20:26:09.74M
2015-11-09T20:25:59.613Z|I-OCEAN7-304-XXXX|  25.16  12.571  38.955  33.460 1497.3329 20:26:09.95M
2015-11-09T20:25:59.814Z|I-OCEAN7-304-XXXX|  25.16  12.571  38.955  33.460 1497.3328 20:26:10.16M