2015-11-09T20:24:00.028Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.955  33.457 1497.3490 20:24:10.36M
2015-11-09T20:24:00.228Z|I-OCEAN7-304-XXXX|  25.65  12.574  38.959  33.461 1497.3525 20:24:10.56M
2015-11-09T20:24:00.433Z|I-OCEAN7-304-XXXX|  25.62  12.574  38.960  33.462 1497.3534 20:24:10.76M
2015-11-09T20:24:00.646Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.961  33.463 1497.3546 20:24:10.96M
2015-11-09T20:24:00.838Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.962  33.464 1497.3551 20:24:11.18M
2015-11-09T20:24:01.038Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.963  33.465 1497.3539 20:24:11.37M
2015-11-09T20:24:01.243Z|I-OCEAN7-304-XXXX|  25.41  12.574  38.971  33.472 1497.3611 20:24:11.57M
2015-11-09T20:24:01.448Z|I-OCEAN7-304-XXXX|  25.38  12.574  38.971  33.473 1497.3612 20:24:11.77M
2015-11-09T20:24:01.648Z|I-OCEAN7-304-XXXX|  25.33  12.573  38.972  33.474 1497.3601 20:24:11.97M
2015-11-09T20:24:01.853Z|I-OCEAN7-304-XXXX|  25.24  12.573  38.972  33.475 1497.3584 20:24:12.19M
2015-11-09T20:24:02.053Z|I-OCEAN7-304-XXXX|  25.23  12.573  38.972  33.475 1497.3573 20:24:12.39M
2015-11-09T20:24:02.258Z|I-OCEAN7-304-XXXX|  25.19  12.573  38.972  33.475 1497.3566 20:24:12.59M
2015-11-09T20:24:02.463Z|I-OCEAN7-304-XXXX|  25.17  12.573  38.972  33.475 1497.3569 20:24:12.79M
2015-11-09T20:24:02.669Z|I-OCEAN7-304-XXXX|  25.20  12.573  38.973  33.475 1497.3584 20:24:13.01M
2015-11-09T20:24:02.868Z|I-OCEAN7-304-XXXX|  25.14  12.573  38.972  33.474 1497.3564 20:24:13.21M
2015-11-09T20:24:03.073Z|I-OCEAN7-304-XXXX|  25.14  12.574  38.971  33.473 1497.3562 20:24:13.40M
2015-11-09T20:24:03.293Z|I-OCEAN7-304-XXXX|  25.13  12.574  38.960  33.462 1497.3436 20:24:13.60M
2015-11-09T20:24:03.473Z|I-OCEAN7-304-XXXX|  25.15  12.574  38.958  33.461 1497.3430 20:24:13.82M
2015-11-09T20:24:03.678Z|I-OCEAN7-304-XXXX|  25.18  12.574  38.957  33.460 1497.3422 20:24:14.02M
2015-11-09T20:24:03.883Z|I-OCEAN7-304-XXXX|  25.12  12.574  38.956  33.458 1497.3394 20:24:14.22M
2015-11-09T20:24:04.088Z|I-OCEAN7-304-XXXX|  25.13  12.574  38.958  33.461 1497.3424 20:24:14.42M
2015-11-09T20:24:04.289Z|I-OCEAN7-304-XXXX|  25.21  12.574  38.959  33.462 1497.3448 20:24:14.62M
2015-11-09T20:24:04.493Z|I-OCEAN7-304-XXXX|  25.21  12.574  38.960  33.462 1497.3467 20:24:14.81M
2015-11-09T20:24:04.699Z|I-OCEAN7-304-XXXX|  25.24  12.574  38.961  33.463 1497.3488 20:24:15.04M
2015-11-09T20:24:04.898Z|I-OCEAN7-304-XXXX|  25.28  12.575  38.961  33.463 1497.3495 20:24:15.24M
2015-11-09T20:24:05.103Z|I-OCEAN7-304-XXXX|  25.31  12.575  38.961  33.462 1497.3503 20:24:15.43M
2015-11-09T20:24:05.303Z|I-OCEAN7-304-XXXX|  25.32  12.575  38.961  33.462 1497.3506 20:24:15.63M
2015-11-09T20:24:05.508Z|I-OCEAN7-304-XXXX|  25.41  12.574  38.961  33.463 1497.3512 20:24:15.83M
2015-11-09T20:24:05.713Z|I-OCEAN7-304-XXXX|  25.45  12.574  38.961  33.463 1497.3501 20:24:16.05M
2015-11-09T20:24:05.913Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.960  33.463 1497.3470 20:24:16.25M
2015-11-09T20:24:06.113Z|I-OCEAN7-304-XXXX|  25.45  12.573  38.960  33.463 1497.3464 20:24:16.45M
2015-11-09T20:24:06.318Z|I-OCEAN7-304-XXXX|  25.43  12.573  38.959  33.463 1497.3447 20:24:16.65M
2015-11-09T20:24:06.523Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.960  33.463 1497.3442 20:24:16.85M
2015-11-09T20:24:06.723Z|I-OCEAN7-304-XXXX|  25.47  12.572  38.959  33.463 1497.3442 20:24:17.07M
2015-11-09T20:24:06.928Z|I-OCEAN7-304-XXXX|  25.50  12.572  38.959  33.463 1497.3450 20:24:17.27M
2015-11-09T20:24:07.128Z|I-OCEAN7-304-XXXX|  25.51  12.572  38.959  33.463 1497.3452 20:24:17.46M
2015-11-09T20:24:07.333Z|I-OCEAN7-304-XXXX|  25.53  12.572  38.960  33.464 1497.3463 20:24:17.66M
2015-11-09T20:24:07.538Z|I-OCEAN7-304-XXXX|  25.53  12.572  38.960  33.464 1497.3458 20:24:17.86M
2015-11-09T20:24:07.758Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.960  33.464 1497.3464 20:24:18.08M
2015-11-09T20:24:07.943Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.959  33.463 1497.3457 20:24:18.30M
2015-11-09T20:24:08.148Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.958  33.463 1497.3442 20:24:18.48M
2015-11-09T20:24:08.348Z|I-OCEAN7-304-XXXX|  25.60  12.572  38.957  33.461 1497.3430 20:24:18.68M
2015-11-09T20:24:08.553Z|I-OCEAN7-304-XXXX|  25.58  12.572  38.958  33.462 1497.3441 20:24:18.88M
2015-11-09T20:24:08.758Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.958  33.462 1497.3455 20:24:19.10M
2015-11-09T20:24:08.958Z|I-OCEAN7-304-XXXX|  25.57  12.573  38.957  33.461 1497.3452 20:24:19.30M
2015-11-09T20:24:09.167Z|I-OCEAN7-304-XXXX|  25.56  12.573  38.957  33.460 1497.3451 20:24:19.49M
2015-11-09T20:24:09.363Z|I-OCEAN7-304-XXXX|  25.53  12.573  38.957  33.460 1497.3453 20:24:19.69M
2015-11-09T20:24:09.568Z|I-OCEAN7-304-XXXX|  25.52  12.573  38.957  33.460 1497.3451 20:24:19.89M
2015-11-09T20:24:09.769Z|I-OCEAN7-304-XXXX|  25.50  12.573  38.956  33.459 1497.3440 20:24:20.11M
2015-11-09T20:24:09.973Z|I-OCEAN7-304-XXXX|  25.45  12.573  38.955  33.458 1497.3417 20:24:20.31M
2015-11-09T20:24:10.178Z|I-OCEAN7-304-XXXX|  25.45  12.573  38.955  33.458 1497.3409 20:24:20.51M
2015-11-09T20:24:10.378Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.954  33.458 1497.3401 20:24:20.71M
2015-11-09T20:24:10.583Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.963  33.466 1497.3500 20:24:20.91M
2015-11-09T20:24:10.790Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.962  33.465 1497.3490 20:24:21.13M
2015-11-09T20:24:10.991Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.962  33.465 1497.3477 20:24:21.33M
2015-11-09T20:24:11.193Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.961  33.464 1497.3479 20:24:21.52M
2015-11-09T20:24:11.398Z|I-OCEAN7-304-XXXX|  25.37  12.573  38.961  33.464 1497.3468 20:24:21.72M
2015-11-09T20:24:11.598Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.955  33.458 1497.3390 20:24:21.92M
2015-11-09T20:24:11.803Z|I-OCEAN7-304-XXXX|  25.36  12.572  38.954  33.458 1497.3375 20:24:22.14M
2015-11-09T20:24:12.003Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.954  33.458 1497.3381 20:24:22.34M
2015-11-09T20:24:12.223Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.954  33.458 1497.3396 20:24:22.54M
2015-11-09T20:24:12.409Z|I-OCEAN7-304-XXXX|  25.37  12.573  38.955  33.458 1497.3402 20:24:22.76M
2015-11-09T20:24:12.613Z|I-OCEAN7-304-XXXX|  25.37  12.573  38.956  33.459 1497.3416 20:24:22.94M
2015-11-09T20:24:12.818Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.956  33.458 1497.3420 20:24:23.16M
2015-11-09T20:24:13.018Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.956  33.459 1497.3428 20:24:23.36M
2015-11-09T20:24:13.223Z|I-OCEAN7-304-XXXX|  25.42  12.573  38.957  33.459 1497.3440 20:24:23.55M
2015-11-09T20:24:13.423Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.958  33.461 1497.3457 20:24:23.75M
2015-11-09T20:24:13.628Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.954  33.457 1497.3413 20:24:23.95M
2015-11-09T20:24:13.828Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.954  33.457 1497.3413 20:24:24.17M
2015-11-09T20:24:14.033Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.954  33.456 1497.3414 20:24:24.37M
2015-11-09T20:24:14.239Z|I-OCEAN7-304-XXXX|  25.51  12.573  38.954  33.457 1497.3427 20:24:24.57M
2015-11-09T20:24:14.438Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.956  33.458 1497.3448 20:24:24.77M
2015-11-09T20:24:14.643Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.956  33.459 1497.3456 20:24:24.97M
2015-11-09T20:24:14.867Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.956  33.459 1497.3458 20:24:25.19M
2015-11-09T20:24:15.071Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.957  33.460 1497.3472 20:24:25.38M
2015-11-09T20:24:15.253Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.957  33.460 1497.3474 20:24:25.58M
2015-11-09T20:24:15.453Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.957  33.460 1497.3474 20:24:25.78M
2015-11-09T20:24:15.658Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.958  33.460 1497.3472 20:24:26.00M
2015-11-09T20:24:15.863Z|I-OCEAN7-304-XXXX|  25.51  12.573  38.958  33.460 1497.3464 20:24:26.20M
2015-11-09T20:24:16.063Z|I-OCEAN7-304-XXXX|  25.51  12.573  38.969  33.471 1497.3589 20:24:26.40M
2015-11-09T20:24:16.268Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.973  33.475 1497.3633 20:24:26.60M
2015-11-09T20:24:16.474Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.973  33.475 1497.3629 20:24:26.80M
2015-11-09T20:24:16.694Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.973  33.475 1497.3612 20:24:27.02M
2015-11-09T20:24:16.879Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.972  33.474 1497.3602 20:24:27.23M
2015-11-09T20:24:17.084Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.975  33.477 1497.3632 20:24:27.41M
2015-11-09T20:24:17.284Z|I-OCEAN7-304-XXXX|  25.37  12.573  38.975  33.478 1497.3624 20:24:27.61M
2015-11-09T20:24:17.488Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.952  33.456 1497.3356 20:24:27.81M
2015-11-09T20:24:17.689Z|I-OCEAN7-304-XXXX|  25.33  12.573  38.952  33.456 1497.3362 20:24:28.03M
2015-11-09T20:24:17.889Z|I-OCEAN7-304-XXXX|  25.29  12.573  38.952  33.456 1497.3352 20:24:28.23M
2015-11-09T20:24:18.094Z|I-OCEAN7-304-XXXX|  25.30  12.573  38.958  33.462 1497.3428 20:24:28.43M
2015-11-09T20:24:18.300Z|I-OCEAN7-304-XXXX|  25.30  12.573  38.959  33.462 1497.3428 20:24:28.63M
2015-11-09T20:24:18.499Z|I-OCEAN7-304-XXXX|  25.29  12.571  38.960  33.464 1497.3402 20:24:28.83M
2015-11-09T20:24:18.704Z|I-OCEAN7-304-XXXX|  25.28  12.571  38.960  33.465 1497.3406 20:24:29.04M
2015-11-09T20:24:18.909Z|I-OCEAN7-304-XXXX|  25.30  12.571  38.961  33.466 1497.3420 20:24:29.25M
2015-11-09T20:24:19.114Z|I-OCEAN7-304-XXXX|  25.30  12.571  38.962  33.467 1497.3425 20:24:29.44M
2015-11-09T20:24:19.314Z|I-OCEAN7-304-XXXX|  25.35  12.571  38.962  33.467 1497.3444 20:24:29.64M
2015-11-09T20:24:19.514Z|I-OCEAN7-304-XXXX|  25.35  12.571  38.963  33.468 1497.3457 20:24:29.84M
2015-11-09T20:24:19.719Z|I-OCEAN7-304-XXXX|  25.35  12.571  38.963  33.467 1497.3447 20:24:30.06M
2015-11-09T20:24:19.924Z|I-OCEAN7-304-XXXX|  25.35  12.571  38.962  33.467 1497.3433 20:24:30.26M
2015-11-09T20:24:20.124Z|I-OCEAN7-304-XXXX|  25.36  12.571  38.948  33.453 1497.3279 20:24:30.46M
2015-11-09T20:24:20.329Z|I-OCEAN7-304-XXXX|  25.36  12.572  38.942  33.447 1497.3229 20:24:30.66M
2015-11-09T20:24:20.529Z|I-OCEAN7-304-XXXX|  25.40  12.572  38.943  33.447 1497.3248 20:24:30.86M
2015-11-09T20:24:20.739Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.943  33.447 1497.3267 20:24:31.07M
2015-11-09T20:24:20.939Z|I-OCEAN7-304-XXXX|  25.44  12.573  38.945  33.448 1497.3302 20:24:31.28M
2015-11-09T20:24:21.159Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.946  33.449 1497.3323 20:24:31.48M
2015-11-09T20:24:21.344Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.942  33.445 1497.3279 20:24:31.69M
2015-11-09T20:24:21.549Z|I-OCEAN7-304-XXXX|  25.47  12.574  38.941  33.444 1497.3281 20:24:31.87M
2015-11-09T20:24:21.749Z|I-OCEAN7-304-XXXX|  25.50  12.574  38.940  33.443 1497.3282 20:24:32.09M
2015-11-09T20:24:21.954Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.939  33.442 1497.3278 20:24:32.29M
2015-11-09T20:24:22.159Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.939  33.442 1497.3278 20:24:32.49M
2015-11-09T20:24:22.359Z|I-OCEAN7-304-XXXX|  25.52  12.575  38.938  33.441 1497.3275 20:24:32.69M
2015-11-09T20:24:22.559Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.937  33.440 1497.3259 20:24:32.89M
2015-11-09T20:24:22.764Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.936  33.439 1497.3241 20:24:33.10M
2015-11-09T20:24:22.969Z|I-OCEAN7-304-XXXX|  25.48  12.575  38.936  33.439 1497.3241 20:24:33.30M
2015-11-09T20:24:23.174Z|I-OCEAN7-304-XXXX|  25.53  12.575  38.936  33.438 1497.3252 20:24:33.50M
2015-11-09T20:24:23.374Z|I-OCEAN7-304-XXXX|  25.50  12.575  38.936  33.439 1497.3251 20:24:33.70M
2015-11-09T20:24:23.579Z|I-OCEAN7-304-XXXX|  25.50  12.575  38.937  33.439 1497.3254 20:24:33.90M
2015-11-09T20:24:23.779Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.937  33.440 1497.3258 20:24:34.12M
2015-11-09T20:24:23.984Z|I-OCEAN7-304-XXXX|  25.52  12.574  38.938  33.441 1497.3259 20:24:34.32M
2015-11-09T20:24:24.184Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.938  33.441 1497.3265 20:24:34.52M
2015-11-09T20:24:24.389Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.939  33.441 1497.3275 20:24:34.71M
2015-11-09T20:24:24.594Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.938  33.440 1497.3263 20:24:34.92M
2015-11-09T20:24:24.794Z|I-OCEAN7-304-XXXX|  25.45  12.575  38.938  33.441 1497.3259 20:24:35.14M
2015-11-09T20:24:24.999Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.939  33.441 1497.3257 20:24:35.33M
2015-11-09T20:24:25.199Z|I-OCEAN7-304-XXXX|  25.39  12.574  38.938  33.441 1497.3243 20:24:35.53M
2015-11-09T20:24:25.404Z|I-OCEAN7-304-XXXX|  25.39  12.574  38.938  33.441 1497.3241 20:24:35.73M
2015-11-09T20:24:25.624Z|I-OCEAN7-304-XXXX|  25.37  12.574  38.938  33.441 1497.3241 20:24:35.93M
2015-11-09T20:24:25.814Z|I-OCEAN7-304-XXXX|  25.32  12.574  38.936  33.439 1497.3208 20:24:36.17M
2015-11-09T20:24:26.014Z|I-OCEAN7-304-XXXX|  25.28  12.577  38.936  33.436 1497.3259 20:24:36.35M
2015-11-09T20:24:26.219Z|I-OCEAN7-304-XXXX|  25.27  12.577  38.935  33.436 1497.3260 20:24:36.55M
2015-11-09T20:24:26.419Z|I-OCEAN7-304-XXXX|  25.25  12.577  38.937  33.437 1497.3278 20:24:36.75M
2015-11-09T20:24:26.624Z|I-OCEAN7-304-XXXX|  25.24  12.578  38.937  33.437 1497.3281 20:24:36.95M
2015-11-09T20:24:26.829Z|I-OCEAN7-304-XXXX|  25.22  12.578  38.937  33.437 1497.3297 20:24:37.17M
2015-11-09T20:24:27.029Z|I-OCEAN7-304-XXXX|  25.19  12.578  38.938  33.438 1497.3302 20:24:37.37M
2015-11-09T20:24:27.234Z|I-OCEAN7-304-XXXX|  25.17  12.578  38.939  33.438 1497.3298 20:24:37.56M
2015-11-09T20:24:27.434Z|I-OCEAN7-304-XXXX|  25.14  12.578  38.939  33.438 1497.3297 20:24:37.76M
2015-11-09T20:24:27.639Z|I-OCEAN7-304-XXXX|  25.16  12.577  38.939  33.439 1497.3286 20:24:37.96M
2015-11-09T20:24:27.844Z|I-OCEAN7-304-XXXX|  25.17  12.577  38.939  33.439 1497.3274 20:24:38.18M
2015-11-09T20:24:28.044Z|I-OCEAN7-304-XXXX|  25.15  12.576  38.937  33.439 1497.3239 20:24:38.38M
2015-11-09T20:24:28.244Z|I-OCEAN7-304-XXXX|  25.21  12.576  38.936  33.438 1497.3223 20:24:38.58M
2015-11-09T20:24:28.449Z|I-OCEAN7-304-XXXX|  25.21  12.575  38.935  33.438 1497.3201 20:24:38.78M
2015-11-09T20:24:28.654Z|I-OCEAN7-304-XXXX|  25.21  12.574  38.953  33.455 1497.3381 20:24:39.00M
2015-11-09T20:24:28.854Z|I-OCEAN7-304-XXXX|  25.28  12.574  38.947  33.450 1497.3311 20:24:39.20M
2015-11-09T20:24:29.059Z|I-OCEAN7-304-XXXX|  25.30  12.573  38.946  33.450 1497.3296 20:24:39.39M
2015-11-09T20:24:29.264Z|I-OCEAN7-304-XXXX|  25.36  12.572  38.945  33.449 1497.3276 20:24:39.59M
2015-11-09T20:24:29.464Z|I-OCEAN7-304-XXXX|  25.41  12.572  38.944  33.449 1497.3262 20:24:39.79M
2015-11-09T20:24:29.669Z|I-OCEAN7-304-XXXX|  25.45  12.572  38.942  33.447 1497.3248 20:24:40.01M
2015-11-09T20:24:29.869Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.941  33.446 1497.3239 20:24:40.21M
2015-11-09T20:24:30.094Z|I-OCEAN7-304-XXXX|  25.61  12.572  38.939  33.444 1497.3228 20:24:40.41M
2015-11-09T20:24:30.279Z|I-OCEAN7-304-XXXX|  25.66  12.572  38.937  33.442 1497.3210 20:24:40.63M
2015-11-09T20:24:30.479Z|I-OCEAN7-304-XXXX|  25.69  12.572  38.936  33.441 1497.3207 20:24:40.81M
2015-11-09T20:24:30.684Z|I-OCEAN7-304-XXXX|  25.71  12.572  38.935  33.440 1497.3196 20:24:41.03M
2015-11-09T20:24:30.889Z|I-OCEAN7-304-XXXX|  25.75  12.572  38.934  33.439 1497.3196 20:24:41.23M
2015-11-09T20:24:31.089Z|I-OCEAN7-304-XXXX|  25.77  12.572  38.933  33.438 1497.3196 20:24:41.43M
2015-11-09T20:24:31.294Z|I-OCEAN7-304-XXXX|  25.77  12.572  38.933  33.437 1497.3197 20:24:41.62M
2015-11-09T20:24:31.494Z|I-OCEAN7-304-XXXX|  25.74  12.573  38.927  33.431 1497.3130 20:24:41.82M
2015-11-09T20:24:31.699Z|I-OCEAN7-304-XXXX|  25.71  12.573  38.927  33.431 1497.3142 20:24:42.04M
2015-11-09T20:24:31.904Z|I-OCEAN7-304-XXXX|  25.71  12.574  38.928  33.431 1497.3163 20:24:42.24M
2015-11-09T20:24:32.104Z|I-OCEAN7-304-XXXX|  25.68  12.574  38.928  33.431 1497.3164 20:24:42.44M
2015-11-09T20:24:32.304Z|I-OCEAN7-304-XXXX|  25.68  12.574  38.928  33.431 1497.3175 20:24:42.64M
2015-11-09T20:24:32.509Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.928  33.431 1497.3179 20:24:42.84M
2015-11-09T20:24:32.714Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.928  33.431 1497.3179 20:24:43.06M
2015-11-09T20:24:32.920Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.929  33.431 1497.3175 20:24:43.25M
2015-11-09T20:24:33.119Z|I-OCEAN7-304-XXXX|  25.54  12.575  38.930  33.433 1497.3179 20:24:43.45M
2015-11-09T20:24:33.324Z|I-OCEAN7-304-XXXX|  25.50  12.574  38.931  33.434 1497.3182 20:24:43.65M
2015-11-09T20:24:33.524Z|I-OCEAN7-304-XXXX|  25.42  12.574  38.931  33.434 1497.3174 20:24:43.85M
2015-11-09T20:24:33.729Z|I-OCEAN7-304-XXXX|  25.36  12.575  38.931  33.434 1497.3170 20:24:44.07M
2015-11-09T20:24:33.929Z|I-OCEAN7-304-XXXX|  25.31  12.575  38.932  33.435 1497.3170 20:24:44.27M
2015-11-09T20:24:34.135Z|I-OCEAN7-304-XXXX|  25.24  12.575  38.932  33.435 1497.3160 20:24:44.47M
2015-11-09T20:24:34.334Z|I-OCEAN7-304-XXXX|  25.22  12.575  38.932  33.435 1497.3152 20:24:44.67M
2015-11-09T20:24:34.559Z|I-OCEAN7-304-XXXX|  25.22  12.574  38.931  33.434 1497.3141 20:24:44.86M
2015-11-09T20:24:34.744Z|I-OCEAN7-304-XXXX|  25.19  12.574  38.931  33.434 1497.3123 20:24:45.10M
2015-11-09T20:24:34.944Z|I-OCEAN7-304-XXXX|  25.16  12.574  38.929  33.433 1497.3097 20:24:45.28M
2015-11-09T20:24:35.154Z|I-OCEAN7-304-XXXX|  25.13  12.574  38.929  33.433 1497.3093 20:24:45.48M
2015-11-09T20:24:35.354Z|I-OCEAN7-304-XXXX|  25.17  12.574  38.929  33.433 1497.3099 20:24:45.68M
2015-11-09T20:24:35.554Z|I-OCEAN7-304-XXXX|  25.16  12.574  38.929  33.432 1497.3088 20:24:45.88M
2015-11-09T20:24:35.759Z|I-OCEAN7-304-XXXX|  25.16  12.574  38.929  33.433 1497.3091 20:24:46.10M
2015-11-09T20:24:35.964Z|I-OCEAN7-304-XXXX|  25.17  12.577  38.930  33.431 1497.3175 20:24:46.30M
2015-11-09T20:24:36.164Z|I-OCEAN7-304-XXXX|  25.20  12.577  38.939  33.439 1497.3289 20:24:46.50M
2015-11-09T20:24:36.370Z|I-OCEAN7-304-XXXX|  25.19  12.576  38.939  33.441 1497.3256 20:24:46.70M
2015-11-09T20:24:36.574Z|I-OCEAN7-304-XXXX|  25.16  12.575  38.939  33.442 1497.3239 20:24:46.90M
2015-11-09T20:24:36.774Z|I-OCEAN7-304-XXXX|  25.19  12.575  38.943  33.445 1497.3273 20:24:47.12M
2015-11-09T20:24:36.974Z|I-OCEAN7-304-XXXX|  25.26  12.574  38.936  33.439 1497.3196 20:24:47.32M
2015-11-09T20:24:37.179Z|I-OCEAN7-304-XXXX|  25.26  12.574  38.935  33.438 1497.3169 20:24:47.51M
2015-11-09T20:24:37.385Z|I-OCEAN7-304-XXXX|  25.23  12.573  38.934  33.438 1497.3143 20:24:47.71M
2015-11-09T20:24:37.584Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.932  33.437 1497.3134 20:24:47.91M
2015-11-09T20:24:37.789Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.932  33.436 1497.3118 20:24:48.13M
2015-11-09T20:24:37.989Z|I-OCEAN7-304-XXXX|  25.30  12.573  38.932  33.437 1497.3126 20:24:48.33M
2015-11-09T20:24:38.194Z|I-OCEAN7-304-XXXX|  25.32  12.573  38.932  33.437 1497.3135 20:24:48.53M
2015-11-09T20:24:38.400Z|I-OCEAN7-304-XXXX|  25.35  12.573  38.933  33.438 1497.3151 20:24:48.73M
2015-11-09T20:24:38.600Z|I-OCEAN7-304-XXXX|  25.39  12.573  38.934  33.438 1497.3162 20:24:48.93M
2015-11-09T20:24:38.804Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.934  33.438 1497.3169 20:24:49.14M
2015-11-09T20:24:39.025Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.935  33.439 1497.3177 20:24:49.35M
2015-11-09T20:24:39.209Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.942  33.446 1497.3264 20:24:49.56M
2015-11-09T20:24:39.415Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.942  33.446 1497.3265 20:24:49.74M
2015-11-09T20:24:39.614Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.943  33.446 1497.3284 20:24:49.94M
2015-11-09T20:24:39.819Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.943  33.447 1497.3292 20:24:50.16M
2015-11-09T20:24:40.024Z|I-OCEAN7-304-XXXX|  25.44  12.573  38.943  33.447 1497.3296 20:24:50.36M
2015-11-09T20:24:40.224Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.944  33.447 1497.3314 20:24:50.56M
2015-11-09T20:24:40.430Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.945  33.448 1497.3324 20:24:50.76M
2015-11-09T20:24:40.635Z|I-OCEAN7-304-XXXX|  25.50  12.573  38.946  33.449 1497.3328 20:24:50.96M
2015-11-09T20:24:40.835Z|I-OCEAN7-304-XXXX|  25.48  12.573  38.946  33.450 1497.3324 20:24:51.18M
2015-11-09T20:24:41.040Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.942  33.446 1497.3270 20:24:51.37M
2015-11-09T20:24:41.245Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.941  33.445 1497.3263 20:24:51.57M
2015-11-09T20:24:41.445Z|I-OCEAN7-304-XXXX|  25.52  12.573  38.941  33.445 1497.3269 20:24:51.77M
2015-11-09T20:24:41.645Z|I-OCEAN7-304-XXXX|  25.57  12.573  38.941  33.445 1497.3279 20:24:51.97M
2015-11-09T20:24:41.850Z|I-OCEAN7-304-XXXX|  25.57  12.573  38.942  33.446 1497.3287 20:24:52.19M
2015-11-09T20:24:42.055Z|I-OCEAN7-304-XXXX|  25.55  12.573  38.942  33.446 1497.3293 20:24:52.39M
2015-11-09T20:24:42.260Z|I-OCEAN7-304-XXXX|  25.57  12.573  38.943  33.447 1497.3308 20:24:52.59M
2015-11-09T20:24:42.460Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.947  33.450 1497.3356 20:24:52.79M
2015-11-09T20:24:42.665Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.948  33.451 1497.3367 20:24:53.01M
2015-11-09T20:24:42.865Z|I-OCEAN7-304-XXXX|  25.65  12.573  38.949  33.452 1497.3380 20:24:53.21M
2015-11-09T20:24:43.070Z|I-OCEAN7-304-XXXX|  25.62  12.573  38.950  33.453 1497.3378 20:24:53.40M
2015-11-09T20:24:43.270Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.946  33.450 1497.3339 20:24:53.60M
2015-11-09T20:24:43.490Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.952  33.456 1497.3402 20:24:53.80M
2015-11-09T20:24:43.680Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.966  33.469 1497.3562 20:24:54.04M
2015-11-09T20:24:43.880Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.963  33.466 1497.3536 20:24:54.22M
2015-11-09T20:24:44.085Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.965  33.468 1497.3557 20:24:54.42M
2015-11-09T20:24:44.290Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.967  33.470 1497.3568 20:24:54.62M
2015-11-09T20:24:44.490Z|I-OCEAN7-304-XXXX|  25.58  12.573  38.971  33.474 1497.3613 20:24:54.82M
2015-11-09T20:24:44.695Z|I-OCEAN7-304-XXXX|  25.59  12.572  38.962  33.465 1497.3508 20:24:55.04M
2015-11-09T20:24:44.895Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.964  33.468 1497.3517 20:24:55.24M
2015-11-09T20:24:45.095Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.965  33.469 1497.3518 20:24:55.43M
2015-11-09T20:24:45.305Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.967  33.470 1497.3531 20:24:55.63M
2015-11-09T20:24:45.505Z|I-OCEAN7-304-XXXX|  25.52  12.572  38.967  33.471 1497.3542 20:24:55.83M
2015-11-09T20:24:45.710Z|I-OCEAN7-304-XXXX|  25.48  12.572  38.966  33.470 1497.3528 20:24:56.05M
2015-11-09T20:24:45.910Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.966  33.470 1497.3531 20:24:56.25M
2015-11-09T20:24:46.115Z|I-OCEAN7-304-XXXX|  25.49  12.572  38.966  33.470 1497.3525 20:24:56.45M
2015-11-09T20:24:46.320Z|I-OCEAN7-304-XXXX|  25.46  12.572  38.966  33.470 1497.3517 20:24:56.65M
2015-11-09T20:24:46.520Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.966  33.469 1497.3513 20:24:56.85M
2015-11-09T20:24:46.720Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.965  33.469 1497.3510 20:24:57.06M
2015-11-09T20:24:46.925Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.965  33.468 1497.3503 20:24:57.26M
2015-11-09T20:24:47.130Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.965  33.468 1497.3512 20:24:57.46M
2015-11-09T20:24:47.330Z|I-OCEAN7-304-XXXX|  25.39  12.573  38.965  33.468 1497.3518 20:24:57.66M
2015-11-09T20:24:47.535Z|I-OCEAN7-304-XXXX|  25.34  12.573  38.965  33.468 1497.3516 20:24:57.86M
2015-11-09T20:24:47.740Z|I-OCEAN7-304-XXXX|  25.37  12.573  38.965  33.468 1497.3524 20:24:58.08M
2015-11-09T20:24:47.960Z|I-OCEAN7-304-XXXX|  25.38  12.574  38.965  33.467 1497.3530 20:24:58.28M
2015-11-09T20:24:48.140Z|I-OCEAN7-304-XXXX|  25.37  12.574  38.965  33.467 1497.3530 20:24:58.49M
2015-11-09T20:24:48.345Z|I-OCEAN7-304-XXXX|  25.37  12.574  38.964  33.466 1497.3521 20:24:58.67M
2015-11-09T20:24:48.550Z|I-OCEAN7-304-XXXX|  25.32  12.574  38.963  33.466 1497.3503 20:24:58.88M
2015-11-09T20:24:48.755Z|I-OCEAN7-304-XXXX|  25.31  12.574  38.963  33.465 1497.3497 20:24:59.10M
2015-11-09T20:24:48.956Z|I-OCEAN7-304-XXXX|  25.26  12.574  38.962  33.464 1497.3485 20:24:59.30M
2015-11-09T20:24:49.160Z|I-OCEAN7-304-XXXX|  25.26  12.574  38.962  33.464 1497.3490 20:24:59.49M
2015-11-09T20:24:49.360Z|I-OCEAN7-304-XXXX|  25.26  12.574  38.962  33.464 1497.3490 20:24:59.69M
2015-11-09T20:24:49.565Z|I-OCEAN7-304-XXXX|  25.26  12.574  38.962  33.465 1497.3488 20:24:59.89M
2015-11-09T20:24:49.770Z|I-OCEAN7-304-XXXX|  25.24  12.574  38.963  33.465 1497.3488 20:25:00.11M
2015-11-09T20:24:49.970Z|I-OCEAN7-304-XXXX|  25.25  12.574  38.963  33.465 1497.3490 20:25:00.31M
2015-11-09T20:24:50.175Z|I-OCEAN7-304-XXXX|  25.27  12.574  38.963  33.465 1497.3488 20:25:00.51M
2015-11-09T20:24:50.380Z|I-OCEAN7-304-XXXX|  25.24  12.574  38.965  33.468 1497.3508 20:25:00.71M
2015-11-09T20:24:50.580Z|I-OCEAN7-304-XXXX|  25.28  12.573  38.965  33.468 1497.3514 20:25:00.91M
2015-11-09T20:24:50.780Z|I-OCEAN7-304-XXXX|  25.29  12.573  38.965  33.468 1497.3508 20:25:01.13M
2015-11-09T20:24:50.985Z|I-OCEAN7-304-XXXX|  25.29  12.573  38.965  33.468 1497.3505 20:25:01.32M
2015-11-09T20:24:51.190Z|I-OCEAN7-304-XXXX|  25.29  12.573  38.965  33.468 1497.3501 20:25:01.52M
2015-11-09T20:24:51.390Z|I-OCEAN7-304-XXXX|  25.29  12.573  38.965  33.467 1497.3500 20:25:01.72M
2015-11-09T20:24:51.595Z|I-OCEAN7-304-XXXX|  25.34  12.573  38.965  33.468 1497.3516 20:25:01.92M
2015-11-09T20:24:51.800Z|I-OCEAN7-304-XXXX|  25.37  12.573  38.966  33.468 1497.3531 20:25:02.14M
2015-11-09T20:24:52.000Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.966  33.468 1497.3541 20:25:02.34M
2015-11-09T20:24:52.205Z|I-OCEAN7-304-XXXX|  25.42  12.573  38.965  33.468 1497.3535 20:25:02.54M
2015-11-09T20:24:52.425Z|I-OCEAN7-304-XXXX|  25.45  12.573  38.968  33.470 1497.3575 20:25:02.74M
2015-11-09T20:24:52.610Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.967  33.469 1497.3567 20:25:02.95M
2015-11-09T20:24:52.811Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.966  33.468 1497.3556 20:25:03.15M
2015-11-09T20:24:53.015Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.965  33.467 1497.3541 20:25:03.35M
2015-11-09T20:24:53.220Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.963  33.465 1497.3530 20:25:03.55M
2015-11-09T20:24:53.425Z|I-OCEAN7-304-XXXX|  25.49  12.573  38.962  33.464 1497.3511 20:25:03.75M
2015-11-09T20:24:53.625Z|I-OCEAN7-304-XXXX|  25.53  12.573  38.963  33.466 1497.3525 20:25:03.95M
2015-11-09T20:24:53.830Z|I-OCEAN7-304-XXXX|  25.53  12.573  38.964  33.467 1497.3527 20:25:04.17M
2015-11-09T20:24:54.035Z|I-OCEAN7-304-XXXX|  25.54  12.573  38.965  33.469 1497.3539 20:25:04.37M
2015-11-09T20:24:54.235Z|I-OCEAN7-304-XXXX|  25.52  12.573  38.972  33.475 1497.3613 20:25:04.57M
2015-11-09T20:24:54.435Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.972  33.475 1497.3628 20:25:04.77M
2015-11-09T20:24:54.640Z|I-OCEAN7-304-XXXX|  25.54  12.573  38.972  33.475 1497.3628 20:25:04.96M
2015-11-09T20:24:54.840Z|I-OCEAN7-304-XXXX|  25.54  12.574  38.972  33.474 1497.3632 20:25:05.19M
2015-11-09T20:24:55.045Z|I-OCEAN7-304-XXXX|  25.54  12.574  38.971  33.473 1497.3636 20:25:05.38M
2015-11-09T20:24:55.250Z|I-OCEAN7-304-XXXX|  25.54  12.575  38.970  33.471 1497.3638 20:25:05.58M
2015-11-09T20:24:55.450Z|I-OCEAN7-304-XXXX|  25.54  12.575  38.968  33.469 1497.3634 20:25:05.78M
2015-11-09T20:24:55.655Z|I-OCEAN7-304-XXXX|  25.48  12.575  38.967  33.467 1497.3602 20:25:06.00M
2015-11-09T20:24:55.860Z|I-OCEAN7-304-XXXX|  25.48  12.575  38.965  33.466 1497.3588 20:25:06.20M
2015-11-09T20:24:56.060Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.963  33.464 1497.3567 20:25:06.40M
2015-11-09T20:24:56.265Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.963  33.464 1497.3567 20:25:06.60M
2015-11-09T20:24:56.465Z|I-OCEAN7-304-XXXX|  25.46  12.575  38.965  33.466 1497.3580 20:25:06.80M
2015-11-09T20:24:56.670Z|I-OCEAN7-304-XXXX|  25.46  12.575  38.968  33.469 1497.3615 20:25:07.02M
2015-11-09T20:24:56.890Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.969  33.469 1497.3621 20:25:07.22M
2015-11-09T20:24:57.075Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.969  33.470 1497.3628 20:25:07.43M
2015-11-09T20:24:57.280Z|I-OCEAN7-304-XXXX|  25.43  12.575  38.967  33.468 1497.3597 20:25:07.61M
2015-11-09T20:24:57.488Z|I-OCEAN7-304-XXXX|  25.43  12.575  38.967  33.468 1497.3594 20:25:07.81M
2015-11-09T20:24:57.685Z|I-OCEAN7-304-XXXX|  25.43  12.575  38.970  33.471 1497.3619 20:25:08.03M
2015-11-09T20:24:57.890Z|I-OCEAN7-304-XXXX|  25.45  12.574  38.967  33.469 1497.3588 20:25:08.23M
2015-11-09T20:24:58.095Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.966  33.468 1497.3558 20:25:08.43M
2015-11-09T20:24:58.295Z|I-OCEAN7-304-XXXX|  25.41  12.574  38.963  33.465 1497.3512 20:25:08.63M
2015-11-09T20:24:58.500Z|I-OCEAN7-304-XXXX|  25.44  12.574  38.963  33.465 1497.3512 20:25:08.83M
2015-11-09T20:24:58.700Z|I-OCEAN7-304-XXXX|  25.47  12.574  38.962  33.465 1497.3514 20:25:09.05M
2015-11-09T20:24:58.905Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.955  33.457 1497.3425 20:25:09.24M
2015-11-09T20:24:59.110Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.954  33.457 1497.3416 20:25:09.44M
2015-11-09T20:24:59.310Z|I-OCEAN7-304-XXXX|  25.47  12.574  38.953  33.456 1497.3412 20:25:09.64M
2015-11-09T20:24:59.510Z|I-OCEAN7-304-XXXX|  25.47  12.574  38.953  33.456 1497.3406 20:25:09.84M
2015-11-09T20:24:59.721Z|I-OCEAN7-304-XXXX|  25.46  12.574  38.953  33.456 1497.3407 20:25:10.06M
2015-11-09T20:24:59.920Z|I-OCEAN7-304-XXXX|  25.47  12.574  38.953  33.455 1497.3405 20:25:10.26M