2015-11-09T20:23:00.130Z|I-OCEAN7-304-XXXX|  25.41  12.575  39.028  33.527 1497.4292 20:23:10.46M
2015-11-09T20:23:00.335Z|I-OCEAN7-304-XXXX|  25.41  12.575  39.031  33.529 1497.4316 20:23:10.66M
2015-11-09T20:23:00.540Z|I-OCEAN7-304-XXXX|  25.41  12.575  39.032  33.530 1497.4344 20:23:10.86M
2015-11-09T20:23:00.755Z|I-OCEAN7-304-XXXX|  25.48  12.576  39.033  33.530 1497.4368 20:23:11.08M
2015-11-09T20:23:00.940Z|I-OCEAN7-304-XXXX|  25.51  12.576  39.032  33.530 1497.4366 20:23:11.29M
2015-11-09T20:23:01.145Z|I-OCEAN7-304-XXXX|  25.51  12.576  39.031  33.529 1497.4349 20:23:11.48M
2015-11-09T20:23:01.345Z|I-OCEAN7-304-XXXX|  25.58  12.576  39.031  33.528 1497.4358 20:23:11.68M
2015-11-09T20:23:01.550Z|I-OCEAN7-304-XXXX|  25.56  12.575  39.029  33.527 1497.4336 20:23:11.87M
2015-11-09T20:23:01.755Z|I-OCEAN7-304-XXXX|  25.56  12.575  39.028  33.526 1497.4319 20:23:12.09M
2015-11-09T20:23:01.955Z|I-OCEAN7-304-XXXX|  25.59  12.575  39.014  33.512 1497.4153 20:23:12.29M
2015-11-09T20:23:02.160Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.996  33.495 1497.3949 20:23:12.49M
2015-11-09T20:23:02.365Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.995  33.494 1497.3931 20:23:12.69M
2015-11-09T20:23:02.565Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.978  33.478 1497.3738 20:23:12.89M
2015-11-09T20:23:02.770Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.976  33.477 1497.3717 20:23:13.11M
2015-11-09T20:23:02.975Z|I-OCEAN7-304-XXXX|  25.57  12.574  38.974  33.475 1497.3680 20:23:13.31M
2015-11-09T20:23:03.175Z|I-OCEAN7-304-XXXX|  25.54  12.574  38.968  33.469 1497.3607 20:23:13.51M
2015-11-09T20:23:03.380Z|I-OCEAN7-304-XXXX|  25.54  12.574  38.963  33.465 1497.3556 20:23:13.71M
2015-11-09T20:23:03.580Z|I-OCEAN7-304-XXXX|  25.52  12.574  38.963  33.465 1497.3553 20:23:13.90M
2015-11-09T20:23:03.789Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.963  33.465 1497.3541 20:23:14.12M
2015-11-09T20:23:03.985Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.963  33.465 1497.3535 20:23:14.32M
2015-11-09T20:23:04.195Z|I-OCEAN7-304-XXXX|  25.48  12.574  38.962  33.464 1497.3530 20:23:14.52M
2015-11-09T20:23:04.396Z|I-OCEAN7-304-XXXX|  25.45  12.574  38.961  33.463 1497.3516 20:23:14.72M
2015-11-09T20:23:04.600Z|I-OCEAN7-304-XXXX|  25.42  12.574  38.968  33.469 1497.3589 20:23:14.92M
2015-11-09T20:23:04.800Z|I-OCEAN7-304-XXXX|  25.37  12.575  38.979  33.480 1497.3712 20:23:15.14M
2015-11-09T20:23:05.005Z|I-OCEAN7-304-XXXX|  25.37  12.575  38.979  33.480 1497.3717 20:23:15.34M
2015-11-09T20:23:05.221Z|I-OCEAN7-304-XXXX|  25.33  12.575  38.980  33.481 1497.3724 20:23:15.54M
2015-11-09T20:23:05.410Z|I-OCEAN7-304-XXXX|  25.34  12.575  38.981  33.482 1497.3739 20:23:15.75M
2015-11-09T20:23:05.611Z|I-OCEAN7-304-XXXX|  25.30  12.575  38.979  33.479 1497.3707 20:23:15.94M
2015-11-09T20:23:05.815Z|I-OCEAN7-304-XXXX|  25.30  12.575  38.978  33.478 1497.3693 20:23:16.15M
2015-11-09T20:23:06.016Z|I-OCEAN7-304-XXXX|  25.31  12.575  38.979  33.480 1497.3713 20:23:16.35M
2015-11-09T20:23:06.245Z|I-OCEAN7-304-XXXX|  25.30  12.575  38.980  33.480 1497.3726 20:23:16.55M
2015-11-09T20:23:06.426Z|I-OCEAN7-304-XXXX|  25.30  12.575  38.981  33.481 1497.3734 20:23:16.75M
2015-11-09T20:23:06.631Z|I-OCEAN7-304-XXXX|  25.29  12.575  38.977  33.477 1497.3689 20:23:16.95M
2015-11-09T20:23:06.831Z|I-OCEAN7-304-XXXX|  25.32  12.575  38.976  33.476 1497.3679 20:23:17.17M
2015-11-09T20:23:07.036Z|I-OCEAN7-304-XXXX|  25.32  12.575  38.976  33.476 1497.3669 20:23:17.37M
2015-11-09T20:23:07.236Z|I-OCEAN7-304-XXXX|  25.32  12.575  38.977  33.478 1497.3678 20:23:17.56M
2015-11-09T20:23:07.441Z|I-OCEAN7-304-XXXX|  25.34  12.574  38.977  33.478 1497.3682 20:23:17.76M
2015-11-09T20:23:07.646Z|I-OCEAN7-304-XXXX|  25.36  12.574  38.978  33.479 1497.3687 20:23:17.96M
2015-11-09T20:23:07.846Z|I-OCEAN7-304-XXXX|  25.42  12.574  38.980  33.481 1497.3710 20:23:18.18M
2015-11-09T20:23:08.051Z|I-OCEAN7-304-XXXX|  25.40  12.574  38.981  33.483 1497.3723 20:23:18.38M
2015-11-09T20:23:08.251Z|I-OCEAN7-304-XXXX|  25.40  12.573  38.983  33.484 1497.3734 20:23:18.58M
2015-11-09T20:23:08.456Z|I-OCEAN7-304-XXXX|  25.42  12.573  38.994  33.496 1497.3866 20:23:18.78M
2015-11-09T20:23:08.661Z|I-OCEAN7-304-XXXX|  25.45  12.573  38.996  33.497 1497.3873 20:23:19.00M
2015-11-09T20:23:08.861Z|I-OCEAN7-304-XXXX|  25.45  12.573  38.996  33.498 1497.3873 20:23:19.20M
2015-11-09T20:23:09.066Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.996  33.498 1497.3881 20:23:19.40M
2015-11-09T20:23:09.271Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.997  33.499 1497.3894 20:23:19.60M
2015-11-09T20:23:09.485Z|I-OCEAN7-304-XXXX|  25.52  12.572  38.997  33.499 1497.3885 20:23:19.80M
2015-11-09T20:23:09.691Z|I-OCEAN7-304-XXXX|  25.48  12.572  38.997  33.500 1497.3872 20:23:20.01M
2015-11-09T20:23:09.881Z|I-OCEAN7-304-XXXX|  25.53  12.572  38.997  33.500 1497.3879 20:23:20.23M
2015-11-09T20:23:10.081Z|I-OCEAN7-304-XXXX|  25.56  12.571  38.989  33.492 1497.3785 20:23:20.41M
2015-11-09T20:23:10.286Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.992  33.494 1497.3815 20:23:20.61M
2015-11-09T20:23:10.487Z|I-OCEAN7-304-XXXX|  25.51  12.572  38.992  33.495 1497.3817 20:23:20.81M
2015-11-09T20:23:10.691Z|I-OCEAN7-304-XXXX|  25.52  12.572  38.993  33.495 1497.3837 20:23:21.03M
2015-11-09T20:23:10.891Z|I-OCEAN7-304-XXXX|  25.48  12.572  38.994  33.496 1497.3853 20:23:21.23M
2015-11-09T20:23:11.096Z|I-OCEAN7-304-XXXX|  25.45  12.572  38.996  33.498 1497.3873 20:23:21.43M
2015-11-09T20:23:11.296Z|I-OCEAN7-304-XXXX|  25.45  12.573  38.998  33.500 1497.3899 20:23:21.62M
2015-11-09T20:23:11.501Z|I-OCEAN7-304-XXXX|  25.48  12.573  39.000  33.501 1497.3927 20:23:21.82M
2015-11-09T20:23:11.701Z|I-OCEAN7-304-XXXX|  25.52  12.573  39.001  33.502 1497.3958 20:23:22.04M
2015-11-09T20:23:11.906Z|I-OCEAN7-304-XXXX|  25.52  12.573  39.000  33.501 1497.3951 20:23:22.24M
2015-11-09T20:23:12.111Z|I-OCEAN7-304-XXXX|  25.44  12.573  39.000  33.501 1497.3942 20:23:22.44M
2015-11-09T20:23:12.311Z|I-OCEAN7-304-XXXX|  25.43  12.573  39.000  33.501 1497.3934 20:23:22.64M
2015-11-09T20:23:12.516Z|I-OCEAN7-304-XXXX|  25.42  12.573  38.999  33.500 1497.3917 20:23:22.84M
2015-11-09T20:23:12.716Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.997  33.498 1497.3894 20:23:23.06M
2015-11-09T20:23:12.921Z|I-OCEAN7-304-XXXX|  25.37  12.573  38.995  33.496 1497.3868 20:23:23.26M
2015-11-09T20:23:13.126Z|I-OCEAN7-304-XXXX|  25.37  12.574  38.994  33.495 1497.3856 20:23:23.45M
2015-11-09T20:23:13.326Z|I-OCEAN7-304-XXXX|  25.34  12.574  38.993  33.494 1497.3838 20:23:23.66M
2015-11-09T20:23:13.531Z|I-OCEAN7-304-XXXX|  25.32  12.574  38.992  33.494 1497.3833 20:23:23.85M
2015-11-09T20:23:13.731Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.992  33.494 1497.3828 20:23:24.07M
2015-11-09T20:23:13.936Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.992  33.494 1497.3826 20:23:24.27M
2015-11-09T20:23:14.156Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.993  33.495 1497.3828 20:23:24.47M
2015-11-09T20:23:14.346Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.990  33.492 1497.3794 20:23:24.69M
2015-11-09T20:23:14.546Z|I-OCEAN7-304-XXXX|  25.31  12.573  38.990  33.493 1497.3789 20:23:24.87M
2015-11-09T20:23:14.751Z|I-OCEAN7-304-XXXX|  25.31  12.572  38.992  33.494 1497.3796 20:23:25.09M
2015-11-09T20:23:14.951Z|I-OCEAN7-304-XXXX|  25.28  12.572  38.992  33.494 1497.3795 20:23:25.29M
2015-11-09T20:23:15.168Z|I-OCEAN7-304-XXXX|  25.32  12.572  38.991  33.493 1497.3784 20:23:25.49M
2015-11-09T20:23:15.365Z|I-OCEAN7-304-XXXX|  25.33  12.573  38.990  33.492 1497.3782 20:23:25.68M
2015-11-09T20:23:15.561Z|I-OCEAN7-304-XXXX|  25.34  12.573  38.989  33.491 1497.3773 20:23:25.88M
2015-11-09T20:23:15.761Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.988  33.490 1497.3776 20:23:26.10M
2015-11-09T20:23:15.966Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.987  33.489 1497.3781 20:23:26.30M
2015-11-09T20:23:16.171Z|I-OCEAN7-304-XXXX|  25.42  12.573  38.987  33.488 1497.3781 20:23:26.50M
2015-11-09T20:23:16.371Z|I-OCEAN7-304-XXXX|  25.46  12.573  38.990  33.492 1497.3828 20:23:26.70M
2015-11-09T20:23:16.576Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.991  33.493 1497.3838 20:23:26.90M
2015-11-09T20:23:16.781Z|I-OCEAN7-304-XXXX|  25.53  12.573  38.993  33.494 1497.3856 20:23:27.12M
2015-11-09T20:23:16.986Z|I-OCEAN7-304-XXXX|  25.56  12.573  38.993  33.494 1497.3857 20:23:27.32M
2015-11-09T20:23:17.186Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.992  33.494 1497.3859 20:23:27.52M
2015-11-09T20:23:17.391Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.993  33.495 1497.3862 20:23:27.71M
2015-11-09T20:23:17.591Z|I-OCEAN7-304-XXXX|  25.67  12.573  38.993  33.494 1497.3875 20:23:27.91M
2015-11-09T20:23:17.791Z|I-OCEAN7-304-XXXX|  25.67  12.573  38.986  33.488 1497.3804 20:23:28.13M
2015-11-09T20:23:17.996Z|I-OCEAN7-304-XXXX|  25.67  12.573  38.986  33.488 1497.3790 20:23:28.33M
2015-11-09T20:23:18.201Z|I-OCEAN7-304-XXXX|  25.72  12.572  38.985  33.487 1497.3778 20:23:28.53M
2015-11-09T20:23:18.406Z|I-OCEAN7-304-XXXX|  25.75  12.572  38.983  33.486 1497.3759 20:23:28.73M
2015-11-09T20:23:18.626Z|I-OCEAN7-304-XXXX|  25.72  12.571  38.984  33.487 1497.3746 20:23:28.93M
2015-11-09T20:23:18.811Z|I-OCEAN7-304-XXXX|  25.70  12.571  38.983  33.487 1497.3737 20:23:29.16M
2015-11-09T20:23:19.011Z|I-OCEAN7-304-XXXX|  25.72  12.571  38.983  33.487 1497.3735 20:23:29.35M
2015-11-09T20:23:19.216Z|I-OCEAN7-304-XXXX|  25.71  12.571  38.984  33.488 1497.3741 20:23:29.54M
2015-11-09T20:23:19.416Z|I-OCEAN7-304-XXXX|  25.67  12.571  38.985  33.489 1497.3745 20:23:29.74M
2015-11-09T20:23:19.621Z|I-OCEAN7-304-XXXX|  25.63  12.571  38.986  33.490 1497.3759 20:23:29.94M
2015-11-09T20:23:19.826Z|I-OCEAN7-304-XXXX|  25.58  12.571  38.984  33.487 1497.3728 20:23:30.16M
2015-11-09T20:23:20.033Z|I-OCEAN7-304-XXXX|  25.58  12.572  38.987  33.490 1497.3770 20:23:30.36M
2015-11-09T20:23:20.231Z|I-OCEAN7-304-XXXX|  25.51  12.572  38.987  33.490 1497.3762 20:23:30.56M
2015-11-09T20:23:20.436Z|I-OCEAN7-304-XXXX|  25.43  12.572  38.987  33.490 1497.3750 20:23:30.76M
2015-11-09T20:23:20.636Z|I-OCEAN7-304-XXXX|  25.36  12.572  38.988  33.491 1497.3745 20:23:30.96M
2015-11-09T20:23:20.841Z|I-OCEAN7-304-XXXX|  25.30  12.572  38.987  33.490 1497.3732 20:23:31.17M
2015-11-09T20:23:21.046Z|I-OCEAN7-304-XXXX|  25.33  12.572  38.987  33.490 1497.3733 20:23:31.38M
2015-11-09T20:23:21.246Z|I-OCEAN7-304-XXXX|  25.27  12.572  38.986  33.489 1497.3722 20:23:31.58M
2015-11-09T20:23:21.451Z|I-OCEAN7-304-XXXX|  25.23  12.572  38.986  33.488 1497.3708 20:23:31.77M
2015-11-09T20:23:21.651Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.978  33.481 1497.3624 20:23:31.97M
2015-11-09T20:23:21.856Z|I-OCEAN7-304-XXXX|  25.21  12.572  38.977  33.480 1497.3612 20:23:32.19M
2015-11-09T20:23:22.056Z|I-OCEAN7-304-XXXX|  25.15  12.572  38.976  33.479 1497.3597 20:23:32.39M
2015-11-09T20:23:22.261Z|I-OCEAN7-304-XXXX|  25.15  12.573  38.975  33.478 1497.3583 20:23:32.59M
2015-11-09T20:23:22.466Z|I-OCEAN7-304-XXXX|  25.14  12.573  38.976  33.478 1497.3590 20:23:32.79M
2015-11-09T20:23:22.671Z|I-OCEAN7-304-XXXX|  25.14  12.572  38.976  33.480 1497.3591 20:23:33.01M
2015-11-09T20:23:22.871Z|I-OCEAN7-304-XXXX|  25.15  12.572  38.977  33.481 1497.3596 20:23:33.21M
2015-11-09T20:23:23.091Z|I-OCEAN7-304-XXXX|  25.15  12.572  38.978  33.481 1497.3602 20:23:33.41M
2015-11-09T20:23:23.276Z|I-OCEAN7-304-XXXX|  25.17  12.572  38.979  33.482 1497.3615 20:23:33.62M
2015-11-09T20:23:23.481Z|I-OCEAN7-304-XXXX|  25.14  12.572  38.965  33.469 1497.3448 20:23:33.81M
2015-11-09T20:23:23.681Z|I-OCEAN7-304-XXXX|  25.14  12.572  38.965  33.469 1497.3446 20:23:34.02M
2015-11-09T20:23:23.887Z|I-OCEAN7-304-XXXX|  25.20  12.572  38.974  33.478 1497.3558 20:23:34.22M
2015-11-09T20:23:24.091Z|I-OCEAN7-304-XXXX|  25.24  12.572  38.975  33.479 1497.3579 20:23:34.42M
2015-11-09T20:23:24.291Z|I-OCEAN7-304-XXXX|  25.27  12.572  38.977  33.480 1497.3599 20:23:34.62M
2015-11-09T20:23:24.496Z|I-OCEAN7-304-XXXX|  25.30  12.571  38.978  33.481 1497.3611 20:23:34.82M
2015-11-09T20:23:24.697Z|I-OCEAN7-304-XXXX|  25.30  12.571  38.978  33.482 1497.3613 20:23:35.04M
2015-11-09T20:23:24.901Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.979  33.483 1497.3615 20:23:35.24M
2015-11-09T20:23:25.106Z|I-OCEAN7-304-XXXX|  25.37  12.571  38.983  33.487 1497.3663 20:23:35.44M
2015-11-09T20:23:25.311Z|I-OCEAN7-304-XXXX|  25.40  12.570  38.984  33.488 1497.3671 20:23:35.64M
2015-11-09T20:23:25.511Z|I-OCEAN7-304-XXXX|  25.42  12.570  38.984  33.489 1497.3674 20:23:35.83M
2015-11-09T20:23:25.712Z|I-OCEAN7-304-XXXX|  25.46  12.570  38.983  33.488 1497.3674 20:23:36.05M
2015-11-09T20:23:25.916Z|I-OCEAN7-304-XXXX|  25.48  12.570  38.983  33.487 1497.3676 20:23:36.25M
2015-11-09T20:23:26.125Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.982  33.487 1497.3662 20:23:36.45M
2015-11-09T20:23:26.321Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.982  33.486 1497.3651 20:23:36.65M
2015-11-09T20:23:26.527Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.981  33.486 1497.3646 20:23:36.85M
2015-11-09T20:23:26.726Z|I-OCEAN7-304-XXXX|  25.48  12.570  38.982  33.487 1497.3646 20:23:37.07M
2015-11-09T20:23:26.931Z|I-OCEAN7-304-XXXX|  25.49  12.569  38.981  33.486 1497.3638 20:23:37.27M
2015-11-09T20:23:27.136Z|I-OCEAN7-304-XXXX|  25.50  12.569  38.981  33.486 1497.3636 20:23:37.47M
2015-11-09T20:23:27.336Z|I-OCEAN7-304-XXXX|  25.50  12.569  38.987  33.492 1497.3702 20:23:37.67M
2015-11-09T20:23:27.557Z|I-OCEAN7-304-XXXX|  25.46  12.569  38.987  33.492 1497.3702 20:23:37.86M
2015-11-09T20:23:27.746Z|I-OCEAN7-304-XXXX|  25.53  12.570  38.988  33.492 1497.3723 20:23:38.10M
2015-11-09T20:23:27.946Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.989  33.493 1497.3743 20:23:38.28M
2015-11-09T20:23:28.146Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.989  33.493 1497.3749 20:23:38.48M
2015-11-09T20:23:28.351Z|I-OCEAN7-304-XXXX|  25.55  12.570  38.989  33.493 1497.3746 20:23:38.68M
2015-11-09T20:23:28.556Z|I-OCEAN7-304-XXXX|  25.47  12.570  38.989  33.494 1497.3733 20:23:38.88M
2015-11-09T20:23:28.756Z|I-OCEAN7-304-XXXX|  25.51  12.570  38.982  33.487 1497.3662 20:23:39.10M
2015-11-09T20:23:28.962Z|I-OCEAN7-304-XXXX|  25.52  12.570  38.981  33.486 1497.3647 20:23:39.30M
2015-11-09T20:23:29.161Z|I-OCEAN7-304-XXXX|  25.51  12.570  38.981  33.486 1497.3643 20:23:39.50M
2015-11-09T20:23:29.366Z|I-OCEAN7-304-XXXX|  25.51  12.569  38.981  33.486 1497.3636 20:23:39.69M
2015-11-09T20:23:29.571Z|I-OCEAN7-304-XXXX|  25.56  12.569  38.980  33.485 1497.3635 20:23:39.89M
2015-11-09T20:23:29.777Z|I-OCEAN7-304-XXXX|  25.59  12.570  38.980  33.485 1497.3647 20:23:40.11M
2015-11-09T20:23:29.977Z|I-OCEAN7-304-XXXX|  25.62  12.570  38.980  33.485 1497.3658 20:23:40.31M
2015-11-09T20:23:30.182Z|I-OCEAN7-304-XXXX|  25.63  12.570  38.978  33.482 1497.3643 20:23:40.51M
2015-11-09T20:23:30.382Z|I-OCEAN7-304-XXXX|  25.66  12.570  38.978  33.482 1497.3647 20:23:40.71M
2015-11-09T20:23:30.587Z|I-OCEAN7-304-XXXX|  25.66  12.570  38.982  33.487 1497.3699 20:23:40.91M
2015-11-09T20:23:30.792Z|I-OCEAN7-304-XXXX|  25.67  12.570  38.983  33.487 1497.3702 20:23:41.13M
2015-11-09T20:23:30.992Z|I-OCEAN7-304-XXXX|  25.64  12.570  38.989  33.493 1497.3778 20:23:41.33M
2015-11-09T20:23:31.197Z|I-OCEAN7-304-XXXX|  25.69  12.570  38.989  33.493 1497.3787 20:23:41.52M
2015-11-09T20:23:31.397Z|I-OCEAN7-304-XXXX|  25.68  12.571  38.989  33.493 1497.3785 20:23:41.72M
2015-11-09T20:23:31.602Z|I-OCEAN7-304-XXXX|  25.68  12.571  38.988  33.492 1497.3778 20:23:41.92M
2015-11-09T20:23:31.802Z|I-OCEAN7-304-XXXX|  25.65  12.571  38.988  33.492 1497.3770 20:23:42.14M
2015-11-09T20:23:32.027Z|I-OCEAN7-304-XXXX|  25.65  12.571  38.987  33.491 1497.3767 20:23:42.34M
2015-11-09T20:23:32.207Z|I-OCEAN7-304-XXXX|  25.61  12.571  38.986  33.490 1497.3745 20:23:42.56M
2015-11-09T20:23:32.412Z|I-OCEAN7-304-XXXX|  25.58  12.571  38.986  33.490 1497.3744 20:23:42.74M
2015-11-09T20:23:32.617Z|I-OCEAN7-304-XXXX|  25.61  12.571  38.986  33.490 1497.3737 20:23:42.94M
2015-11-09T20:23:32.822Z|I-OCEAN7-304-XXXX|  25.54  12.570  38.985  33.490 1497.3716 20:23:43.16M
2015-11-09T20:23:33.022Z|I-OCEAN7-304-XXXX|  25.52  12.570  38.984  33.489 1497.3696 20:23:43.36M
2015-11-09T20:23:33.227Z|I-OCEAN7-304-XXXX|  25.47  12.570  38.984  33.489 1497.3674 20:23:43.55M
2015-11-09T20:23:33.427Z|I-OCEAN7-304-XXXX|  25.42  12.570  38.983  33.488 1497.3652 20:23:43.75M
2015-11-09T20:23:33.632Z|I-OCEAN7-304-XXXX|  25.42  12.570  38.981  33.486 1497.3638 20:23:43.95M
2015-11-09T20:23:33.837Z|I-OCEAN7-304-XXXX|  25.31  12.570  38.979  33.484 1497.3601 20:23:44.17M
2015-11-09T20:23:34.037Z|I-OCEAN7-304-XXXX|  25.28  12.570  38.977  33.482 1497.3573 20:23:44.37M
2015-11-09T20:23:34.242Z|I-OCEAN7-304-XXXX|  25.22  12.570  38.975  33.480 1497.3552 20:23:44.57M
2015-11-09T20:23:34.447Z|I-OCEAN7-304-XXXX|  25.15  12.570  38.974  33.478 1497.3519 20:23:44.77M
2015-11-09T20:23:34.647Z|I-OCEAN7-304-XXXX|  25.11  12.570  38.972  33.477 1497.3496 20:23:44.97M
2015-11-09T20:23:34.852Z|I-OCEAN7-304-XXXX|  25.08  12.570  38.970  33.475 1497.3467 20:23:45.19M
2015-11-09T20:23:35.052Z|I-OCEAN7-304-XXXX|  25.02  12.570  38.968  33.474 1497.3435 20:23:45.39M
2015-11-09T20:23:35.252Z|I-OCEAN7-304-XXXX|  24.99  12.571  38.968  33.473 1497.3431 20:23:45.59M
2015-11-09T20:23:35.457Z|I-OCEAN7-304-XXXX|  24.99  12.571  38.966  33.471 1497.3419 20:23:45.78M
2015-11-09T20:23:35.662Z|I-OCEAN7-304-XXXX|  24.97  12.571  38.965  33.469 1497.3402 20:23:46.00M
2015-11-09T20:23:35.862Z|I-OCEAN7-304-XXXX|  24.95  12.571  38.963  33.467 1497.3379 20:23:46.20M
2015-11-09T20:23:36.072Z|I-OCEAN7-304-XXXX|  24.94  12.571  38.962  33.466 1497.3365 20:23:46.40M
2015-11-09T20:23:36.272Z|I-OCEAN7-304-XXXX|  24.88  12.571  38.951  33.457 1497.3239 20:23:46.60M
2015-11-09T20:23:36.492Z|I-OCEAN7-304-XXXX|  24.91  12.571  38.951  33.456 1497.3232 20:23:46.80M
2015-11-09T20:23:36.677Z|I-OCEAN7-304-XXXX|  24.97  12.571  38.919  33.426 1497.2882 20:23:47.04M
2015-11-09T20:23:36.877Z|I-OCEAN7-304-XXXX|  25.00  12.571  38.911  33.418 1497.2795 20:23:47.22M
2015-11-09T20:23:37.087Z|I-OCEAN7-304-XXXX|  25.00  12.571  38.911  33.418 1497.2792 20:23:47.41M
2015-11-09T20:23:37.287Z|I-OCEAN7-304-XXXX|  25.09  12.571  38.936  33.442 1497.3090 20:23:47.62M
2015-11-09T20:23:37.487Z|I-OCEAN7-304-XXXX|  25.18  12.571  38.936  33.442 1497.3115 20:23:47.81M
2015-11-09T20:23:37.692Z|I-OCEAN7-304-XXXX|  25.22  12.571  38.937  33.443 1497.3136 20:23:48.03M
2015-11-09T20:23:37.897Z|I-OCEAN7-304-XXXX|  25.29  12.571  38.939  33.444 1497.3165 20:23:48.23M
2015-11-09T20:23:38.102Z|I-OCEAN7-304-XXXX|  25.34  12.571  38.938  33.444 1497.3170 20:23:48.43M
2015-11-09T20:23:38.302Z|I-OCEAN7-304-XXXX|  25.41  12.571  38.925  33.431 1497.3036 20:23:48.63M
2015-11-09T20:23:38.502Z|I-OCEAN7-304-XXXX|  25.48  12.571  38.924  33.430 1497.3025 20:23:48.83M
2015-11-09T20:23:38.712Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.923  33.428 1497.3027 20:23:49.05M
2015-11-09T20:23:38.912Z|I-OCEAN7-304-XXXX|  25.63  12.571  38.947  33.452 1497.3319 20:23:49.25M
2015-11-09T20:23:39.112Z|I-OCEAN7-304-XXXX|  25.71  12.572  38.956  33.460 1497.3434 20:23:49.45M
2015-11-09T20:23:39.317Z|I-OCEAN7-304-XXXX|  25.73  12.571  38.957  33.461 1497.3445 20:23:49.64M
2015-11-09T20:23:39.522Z|I-OCEAN7-304-XXXX|  25.80  12.571  38.968  33.472 1497.3585 20:23:49.84M
2015-11-09T20:23:39.722Z|I-OCEAN7-304-XXXX|  25.86  12.572  38.968  33.472 1497.3605 20:23:50.06M
2015-11-09T20:23:39.927Z|I-OCEAN7-304-XXXX|  25.92  12.572  38.977  33.481 1497.3721 20:23:50.26M
2015-11-09T20:23:40.132Z|I-OCEAN7-304-XXXX|  25.95  12.572  38.978  33.481 1497.3730 20:23:50.46M
2015-11-09T20:23:40.332Z|I-OCEAN7-304-XXXX|  25.99  12.571  38.958  33.462 1497.3499 20:23:50.66M
2015-11-09T20:23:40.532Z|I-OCEAN7-304-XXXX|  26.00  12.571  38.951  33.456 1497.3423 20:23:50.86M
2015-11-09T20:23:40.737Z|I-OCEAN7-304-XXXX|  26.03  12.572  38.950  33.455 1497.3423 20:23:51.08M
2015-11-09T20:23:40.957Z|I-OCEAN7-304-XXXX|  26.02  12.571  38.950  33.455 1497.3416 20:23:51.27M
2015-11-09T20:23:41.147Z|I-OCEAN7-304-XXXX|  26.02  12.571  38.955  33.460 1497.3474 20:23:51.49M
2015-11-09T20:23:41.347Z|I-OCEAN7-304-XXXX|  25.98  12.571  38.957  33.461 1497.3484 20:23:51.68M
2015-11-09T20:23:41.547Z|I-OCEAN7-304-XXXX|  25.96  12.571  38.959  33.464 1497.3511 20:23:51.87M
2015-11-09T20:23:41.752Z|I-OCEAN7-304-XXXX|  25.95  12.572  38.962  33.466 1497.3540 20:23:52.09M
2015-11-09T20:23:41.957Z|I-OCEAN7-304-XXXX|  25.89  12.572  38.962  33.465 1497.3536 20:23:52.29M
2015-11-09T20:23:42.157Z|I-OCEAN7-304-XXXX|  25.89  12.572  38.961  33.465 1497.3533 20:23:52.49M
2015-11-09T20:23:42.362Z|I-OCEAN7-304-XXXX|  25.83  12.572  38.961  33.464 1497.3529 20:23:52.69M
2015-11-09T20:23:42.567Z|I-OCEAN7-304-XXXX|  25.75  12.573  38.951  33.455 1497.3414 20:23:52.89M
2015-11-09T20:23:42.767Z|I-OCEAN7-304-XXXX|  25.69  12.572  38.951  33.454 1497.3391 20:23:53.11M
2015-11-09T20:23:42.972Z|I-OCEAN7-304-XXXX|  25.64  12.572  38.949  33.453 1497.3370 20:23:53.31M
2015-11-09T20:23:43.172Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.950  33.454 1497.3368 20:23:53.51M
2015-11-09T20:23:43.377Z|I-OCEAN7-304-XXXX|  25.51  12.573  38.964  33.467 1497.3517 20:23:53.70M
2015-11-09T20:23:43.582Z|I-OCEAN7-304-XXXX|  25.41  12.573  38.965  33.468 1497.3516 20:23:53.90M
2015-11-09T20:23:43.782Z|I-OCEAN7-304-XXXX|  25.35  12.573  38.966  33.469 1497.3525 20:23:54.12M
2015-11-09T20:23:43.987Z|I-OCEAN7-304-XXXX|  25.28  12.573  38.967  33.470 1497.3527 20:23:54.32M
2015-11-09T20:23:44.187Z|I-OCEAN7-304-XXXX|  25.23  12.573  38.963  33.467 1497.3470 20:23:54.52M
2015-11-09T20:23:44.392Z|I-OCEAN7-304-XXXX|  25.16  12.573  38.950  33.453 1497.3306 20:23:54.72M
2015-11-09T20:23:44.597Z|I-OCEAN7-304-XXXX|  25.12  12.573  38.949  33.452 1497.3287 20:23:54.92M
2015-11-09T20:23:44.797Z|I-OCEAN7-304-XXXX|  25.11  12.573  38.936  33.440 1497.3135 20:23:55.14M
2015-11-09T20:23:45.002Z|I-OCEAN7-304-XXXX|  25.09  12.573  38.934  33.439 1497.3118 20:23:55.33M
2015-11-09T20:23:45.207Z|I-OCEAN7-304-XXXX|  25.03  12.572  38.921  33.427 1497.2952 20:23:55.54M
2015-11-09T20:23:45.422Z|I-OCEAN7-304-XXXX|  24.99  12.572  38.921  33.426 1497.2937 20:23:55.73M
2015-11-09T20:23:45.615Z|I-OCEAN7-304-XXXX|  24.99  12.572  38.921  33.426 1497.2933 20:23:55.95M
2015-11-09T20:23:45.812Z|I-OCEAN7-304-XXXX|  24.96  12.572  38.921  33.427 1497.2931 20:23:56.15M
2015-11-09T20:23:46.018Z|I-OCEAN7-304-XXXX|  24.96  12.572  38.966  33.470 1497.3445 20:23:56.35M
2015-11-09T20:23:46.222Z|I-OCEAN7-304-XXXX|  24.96  12.572  38.974  33.478 1497.3531 20:23:56.55M
2015-11-09T20:23:46.422Z|I-OCEAN7-304-XXXX|  24.99  12.572  38.987  33.490 1497.3678 20:23:56.75M
2015-11-09T20:23:46.627Z|I-OCEAN7-304-XXXX|  25.00  12.572  38.998  33.500 1497.3804 20:23:56.95M
2015-11-09T20:23:46.827Z|I-OCEAN7-304-XXXX|  25.02  12.572  38.999  33.501 1497.3816 20:23:57.17M
2015-11-09T20:23:47.032Z|I-OCEAN7-304-XXXX|  25.03  12.572  39.000  33.503 1497.3832 20:23:57.36M
2015-11-09T20:23:47.237Z|I-OCEAN7-304-XXXX|  25.07  12.572  38.999  33.502 1497.3826 20:23:57.56M
2015-11-09T20:23:47.437Z|I-OCEAN7-304-XXXX|  25.12  12.571  38.983  33.487 1497.3649 20:23:57.76M
2015-11-09T20:23:47.642Z|I-OCEAN7-304-XXXX|  25.18  12.571  38.982  33.486 1497.3645 20:23:57.96M
2015-11-09T20:23:47.847Z|I-OCEAN7-304-XXXX|  25.22  12.572  38.970  33.474 1497.3518 20:23:58.18M
2015-11-09T20:23:48.047Z|I-OCEAN7-304-XXXX|  25.30  12.572  38.974  33.478 1497.3577 20:23:58.38M
2015-11-09T20:23:48.252Z|I-OCEAN7-304-XXXX|  25.33  12.572  38.986  33.489 1497.3727 20:23:58.58M
2015-11-09T20:23:48.452Z|I-OCEAN7-304-XXXX|  25.41  12.572  38.999  33.501 1497.3890 20:23:58.78M
2015-11-09T20:23:48.657Z|I-OCEAN7-304-XXXX|  25.49  12.572  39.000  33.502 1497.3914 20:23:59.00M
2015-11-09T20:23:48.862Z|I-OCEAN7-304-XXXX|  25.55  12.573  39.000  33.502 1497.3936 20:23:59.20M
2015-11-09T20:23:49.062Z|I-OCEAN7-304-XXXX|  25.62  12.573  38.977  33.480 1497.3695 20:23:59.40M
2015-11-09T20:23:49.262Z|I-OCEAN7-304-XXXX|  25.65  12.573  38.978  33.480 1497.3711 20:23:59.59M
2015-11-09T20:23:49.467Z|I-OCEAN7-304-XXXX|  25.68  12.573  38.973  33.475 1497.3663 20:23:59.79M
2015-11-09T20:23:49.672Z|I-OCEAN7-304-XXXX|  25.71  12.573  38.973  33.475 1497.3666 20:24:00.01M
2015-11-09T20:23:49.888Z|I-OCEAN7-304-XXXX|  25.74  12.573  38.973  33.475 1497.3669 20:24:00.21M
2015-11-09T20:23:50.077Z|I-OCEAN7-304-XXXX|  25.78  12.573  38.978  33.480 1497.3741 20:24:00.43M
2015-11-09T20:23:50.282Z|I-OCEAN7-304-XXXX|  25.80  12.574  38.979  33.480 1497.3752 20:24:00.61M
2015-11-09T20:23:50.488Z|I-OCEAN7-304-XXXX|  25.81  12.574  38.979  33.481 1497.3765 20:24:00.81M
2015-11-09T20:23:50.687Z|I-OCEAN7-304-XXXX|  25.77  12.573  38.962  33.464 1497.3551 20:24:01.03M
2015-11-09T20:23:50.887Z|I-OCEAN7-304-XXXX|  25.76  12.573  38.941  33.444 1497.3309 20:24:01.23M
2015-11-09T20:23:51.092Z|I-OCEAN7-304-XXXX|  25.76  12.573  38.934  33.438 1497.3232 20:24:01.43M
2015-11-09T20:23:51.298Z|I-OCEAN7-304-XXXX|  25.75  12.573  38.934  33.438 1497.3217 20:24:01.62M
2015-11-09T20:23:51.498Z|I-OCEAN7-304-XXXX|  25.70  12.573  38.954  33.458 1497.3441 20:24:01.83M
2015-11-09T20:23:51.703Z|I-OCEAN7-304-XXXX|  25.66  12.573  38.955  33.458 1497.3439 20:24:02.04M
2015-11-09T20:23:51.903Z|I-OCEAN7-304-XXXX|  25.61  12.572  38.982  33.484 1497.3735 20:24:02.24M
2015-11-09T20:23:52.108Z|I-OCEAN7-304-XXXX|  25.54  12.572  38.982  33.485 1497.3715 20:24:02.44M
2015-11-09T20:23:52.313Z|I-OCEAN7-304-XXXX|  25.48  12.572  38.982  33.485 1497.3695 20:24:02.64M
2015-11-09T20:23:52.513Z|I-OCEAN7-304-XXXX|  25.42  12.572  38.987  33.490 1497.3749 20:24:02.84M
2015-11-09T20:23:52.718Z|I-OCEAN7-304-XXXX|  25.37  12.572  38.985  33.488 1497.3716 20:24:03.06M
2015-11-09T20:23:52.923Z|I-OCEAN7-304-XXXX|  25.31  12.572  38.971  33.474 1497.3542 20:24:03.26M
2015-11-09T20:23:53.122Z|I-OCEAN7-304-XXXX|  25.26  12.572  38.932  33.437 1497.3094 20:24:03.46M
2015-11-09T20:23:53.328Z|I-OCEAN7-304-XXXX|  25.19  12.572  38.924  33.430 1497.2997 20:24:03.65M
2015-11-09T20:23:53.527Z|I-OCEAN7-304-XXXX|  25.12  12.572  38.927  33.432 1497.3022 20:24:03.85M
2015-11-09T20:23:53.733Z|I-OCEAN7-304-XXXX|  25.07  12.572  38.956  33.460 1497.3353 20:24:04.07M
2015-11-09T20:23:53.933Z|I-OCEAN7-304-XXXX|  25.02  12.572  38.962  33.466 1497.3416 20:24:04.27M
2015-11-09T20:23:54.138Z|I-OCEAN7-304-XXXX|  25.02  12.572  38.963  33.467 1497.3423 20:24:04.47M
2015-11-09T20:23:54.358Z|I-OCEAN7-304-XXXX|  24.98  12.572  38.977  33.480 1497.3566 20:24:04.67M
2015-11-09T20:23:54.543Z|I-OCEAN7-304-XXXX|  24.97  12.572  38.977  33.481 1497.3566 20:24:04.88M
2015-11-09T20:23:54.748Z|I-OCEAN7-304-XXXX|  24.92  12.571  38.977  33.481 1497.3549 20:24:05.09M
2015-11-09T20:23:54.948Z|I-OCEAN7-304-XXXX|  24.95  12.571  38.978  33.481 1497.3556 20:24:05.29M
2015-11-09T20:23:55.152Z|I-OCEAN7-304-XXXX|  25.01  12.571  38.965  33.470 1497.3422 20:24:05.48M
2015-11-09T20:23:55.358Z|I-OCEAN7-304-XXXX|  25.04  12.571  38.962  33.467 1497.3400 20:24:05.68M
2015-11-09T20:23:55.563Z|I-OCEAN7-304-XXXX|  25.10  12.572  38.940  33.445 1497.3154 20:24:05.88M
2015-11-09T20:23:55.758Z|I-OCEAN7-304-XXXX|  25.12  12.572  38.938  33.444 1497.3146 20:24:06.10M
2015-11-09T20:23:55.968Z|I-OCEAN7-304-XXXX|  25.13  12.572  38.937  33.442 1497.3130 20:24:06.30M
2015-11-09T20:23:56.168Z|I-OCEAN7-304-XXXX|  25.26  12.572  38.941  33.446 1497.3198 20:24:06.50M
2015-11-09T20:23:56.373Z|I-OCEAN7-304-XXXX|  25.32  12.572  38.944  33.449 1497.3245 20:24:06.70M
2015-11-09T20:23:56.573Z|I-OCEAN7-304-XXXX|  25.37  12.572  38.944  33.448 1497.3243 20:24:06.90M
2015-11-09T20:23:56.778Z|I-OCEAN7-304-XXXX|  25.41  12.572  38.943  33.448 1497.3239 20:24:07.12M
2015-11-09T20:23:56.983Z|I-OCEAN7-304-XXXX|  25.45  12.572  38.944  33.449 1497.3264 20:24:07.32M
2015-11-09T20:23:57.183Z|I-OCEAN7-304-XXXX|  25.52  12.572  38.945  33.450 1497.3290 20:24:07.51M
2015-11-09T20:23:57.383Z|I-OCEAN7-304-XXXX|  25.57  12.572  38.946  33.450 1497.3311 20:24:07.71M
2015-11-09T20:23:57.588Z|I-OCEAN7-304-XXXX|  25.69  12.572  38.947  33.451 1497.3348 20:24:07.91M
2015-11-09T20:23:57.793Z|I-OCEAN7-304-XXXX|  25.69  12.573  38.948  33.451 1497.3367 20:24:08.13M
2015-11-09T20:23:57.993Z|I-OCEAN7-304-XXXX|  25.77  12.573  38.949  33.452 1497.3396 20:24:08.33M
2015-11-09T20:23:58.198Z|I-OCEAN7-304-XXXX|  25.77  12.573  38.949  33.452 1497.3401 20:24:08.53M
2015-11-09T20:23:58.403Z|I-OCEAN7-304-XXXX|  25.85  12.573  38.949  33.452 1497.3419 20:24:08.73M
2015-11-09T20:23:58.603Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.949  33.452 1497.3427 20:24:08.93M
2015-11-09T20:23:58.823Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.945  33.448 1497.3391 20:24:09.15M
2015-11-09T20:23:59.013Z|I-OCEAN7-304-XXXX|  25.88  12.574  38.944  33.447 1497.3383 20:24:09.36M
2015-11-09T20:23:59.213Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.948  33.450 1497.3423 20:24:09.55M
2015-11-09T20:23:59.413Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.949  33.451 1497.3430 20:24:09.74M
2015-11-09T20:23:59.618Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.950  33.452 1497.3446 20:24:09.94M
2015-11-09T20:23:59.827Z|I-OCEAN7-304-XXXX|  25.77  12.574  38.952  33.454 1497.3458 20:24:10.16M