2015-11-09T20:22:00.033Z|I-OCEAN7-304-XXXX| 25.35 12.572 39.050 33.550 1497.4468 20:22:10.36M 2015-11-09T20:22:00.238Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.051 33.551 1497.4484 20:22:10.56M 2015-11-09T20:22:00.438Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.052 33.552 1497.4510 20:22:10.76M 2015-11-09T20:22:00.643Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.053 33.552 1497.4530 20:22:10.96M 2015-11-09T20:22:00.848Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.052 33.552 1497.4532 20:22:11.18M 2015-11-09T20:22:01.048Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.051 33.550 1497.4535 20:22:11.38M 2015-11-09T20:22:01.248Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.050 33.550 1497.4529 20:22:11.58M 2015-11-09T20:22:01.453Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.050 33.549 1497.4530 20:22:11.78M 2015-11-09T20:22:01.658Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.050 33.549 1497.4530 20:22:11.97M 2015-11-09T20:22:01.858Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.050 33.550 1497.4529 20:22:12.19M 2015-11-09T20:22:02.063Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.051 33.550 1497.4528 20:22:12.39M 2015-11-09T20:22:02.263Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.047 33.546 1497.4486 20:22:12.59M 2015-11-09T20:22:02.473Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.047 33.546 1497.4491 20:22:12.79M 2015-11-09T20:22:02.693Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.047 33.546 1497.4484 20:22:13.01M 2015-11-09T20:22:02.878Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.047 33.546 1497.4490 20:22:13.23M 2015-11-09T20:22:03.078Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.047 33.546 1497.4495 20:22:13.41M 2015-11-09T20:22:03.283Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.046 33.545 1497.4486 20:22:13.61M 2015-11-09T20:22:03.483Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.045 33.544 1497.4473 20:22:13.80M 2015-11-09T20:22:03.689Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.045 33.544 1497.4459 20:22:14.02M 2015-11-09T20:22:03.888Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.045 33.545 1497.4459 20:22:14.22M 2015-11-09T20:22:04.093Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.046 33.546 1497.4465 20:22:14.42M 2015-11-09T20:22:04.298Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.046 33.546 1497.4456 20:22:14.62M 2015-11-09T20:22:04.498Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.046 33.547 1497.4436 20:22:14.82M 2015-11-09T20:22:04.703Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.047 33.547 1497.4436 20:22:15.04M 2015-11-09T20:22:04.903Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.043 33.544 1497.4399 20:22:15.24M 2015-11-09T20:22:05.108Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.044 33.545 1497.4399 20:22:15.44M 2015-11-09T20:22:05.313Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.043 33.544 1497.4398 20:22:15.63M 2015-11-09T20:22:05.513Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.043 33.544 1497.4392 20:22:15.84M 2015-11-09T20:22:05.723Z|I-OCEAN7-304-XXXX| 25.50 12.571 39.042 33.544 1497.4376 20:22:16.05M 2015-11-09T20:22:05.923Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.043 33.544 1497.4375 20:22:16.25M 2015-11-09T20:22:06.123Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.044 33.545 1497.4375 20:22:16.45M 2015-11-09T20:22:06.328Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.043 33.545 1497.4364 20:22:16.65M 2015-11-09T20:22:06.528Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.045 33.546 1497.4377 20:22:16.85M 2015-11-09T20:22:06.733Z|I-OCEAN7-304-XXXX| 25.33 12.571 39.046 33.547 1497.4386 20:22:17.07M 2015-11-09T20:22:06.938Z|I-OCEAN7-304-XXXX| 25.31 12.571 39.046 33.547 1497.4397 20:22:17.27M 2015-11-09T20:22:07.158Z|I-OCEAN7-304-XXXX| 25.26 12.572 39.055 33.555 1497.4487 20:22:17.47M 2015-11-09T20:22:07.338Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.055 33.555 1497.4490 20:22:17.68M 2015-11-09T20:22:07.543Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.054 33.554 1497.4492 20:22:17.86M 2015-11-09T20:22:07.748Z|I-OCEAN7-304-XXXX| 25.18 12.573 39.056 33.555 1497.4515 20:22:18.08M 2015-11-09T20:22:07.953Z|I-OCEAN7-304-XXXX| 25.12 12.573 39.050 33.550 1497.4452 20:22:18.29M 2015-11-09T20:22:08.153Z|I-OCEAN7-304-XXXX| 25.09 12.573 39.050 33.549 1497.4447 20:22:18.48M 2015-11-09T20:22:08.358Z|I-OCEAN7-304-XXXX| 25.07 12.573 39.041 33.540 1497.4340 20:22:18.68M 2015-11-09T20:22:08.558Z|I-OCEAN7-304-XXXX| 25.07 12.573 39.043 33.542 1497.4363 20:22:18.88M 2015-11-09T20:22:08.763Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.044 33.543 1497.4386 20:22:19.10M 2015-11-09T20:22:08.968Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.046 33.545 1497.4418 20:22:19.30M 2015-11-09T20:22:09.168Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.046 33.545 1497.4418 20:22:19.50M 2015-11-09T20:22:09.373Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.046 33.545 1497.4430 20:22:19.70M 2015-11-09T20:22:09.573Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.045 33.543 1497.4417 20:22:19.90M 2015-11-09T20:22:09.783Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.045 33.543 1497.4427 20:22:20.11M 2015-11-09T20:22:09.983Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.045 33.543 1497.4430 20:22:20.32M 2015-11-09T20:22:10.183Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.045 33.544 1497.4431 20:22:20.51M 2015-11-09T20:22:10.388Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.045 33.544 1497.4441 20:22:20.71M 2015-11-09T20:22:10.593Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.045 33.544 1497.4453 20:22:20.91M 2015-11-09T20:22:10.793Z|I-OCEAN7-304-XXXX| 25.40 12.574 39.045 33.544 1497.4454 20:22:21.13M 2015-11-09T20:22:10.999Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.045 33.543 1497.4462 20:22:21.33M 2015-11-09T20:22:11.204Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.045 33.544 1497.4478 20:22:21.53M 2015-11-09T20:22:11.403Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.046 33.545 1497.4492 20:22:21.73M 2015-11-09T20:22:11.623Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.047 33.545 1497.4510 20:22:21.93M 2015-11-09T20:22:11.808Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.047 33.546 1497.4517 20:22:22.16M 2015-11-09T20:22:12.013Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.047 33.546 1497.4519 20:22:22.34M 2015-11-09T20:22:12.219Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.048 33.547 1497.4528 20:22:22.54M 2015-11-09T20:22:12.418Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.045 33.544 1497.4486 20:22:22.74M 2015-11-09T20:22:12.624Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.047 33.546 1497.4515 20:22:22.94M 2015-11-09T20:22:12.823Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.048 33.547 1497.4512 20:22:23.16M 2015-11-09T20:22:13.028Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.048 33.548 1497.4515 20:22:23.36M 2015-11-09T20:22:13.233Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.049 33.548 1497.4519 20:22:23.56M 2015-11-09T20:22:13.438Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.049 33.549 1497.4510 20:22:23.76M 2015-11-09T20:22:13.638Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.050 33.549 1497.4508 20:22:23.95M 2015-11-09T20:22:13.838Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.050 33.550 1497.4484 20:22:24.17M 2015-11-09T20:22:14.043Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.050 33.550 1497.4464 20:22:24.37M 2015-11-09T20:22:14.248Z|I-OCEAN7-304-XXXX| 25.47 12.571 39.049 33.550 1497.4456 20:22:24.57M 2015-11-09T20:22:14.448Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.049 33.550 1497.4445 20:22:24.77M 2015-11-09T20:22:14.653Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.049 33.550 1497.4432 20:22:24.97M 2015-11-09T20:22:14.853Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.048 33.549 1497.4430 20:22:25.19M 2015-11-09T20:22:15.067Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.048 33.548 1497.4427 20:22:25.39M 2015-11-09T20:22:15.258Z|I-OCEAN7-304-XXXX| 25.33 12.572 39.047 33.547 1497.4420 20:22:25.59M 2015-11-09T20:22:15.463Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.046 33.546 1497.4407 20:22:25.78M 2015-11-09T20:22:15.668Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.045 33.545 1497.4390 20:22:26.01M 2015-11-09T20:22:15.868Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.045 33.545 1497.4391 20:22:26.20M 2015-11-09T20:22:16.088Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.045 33.545 1497.4393 20:22:26.40M 2015-11-09T20:22:16.273Z|I-OCEAN7-304-XXXX| 25.32 12.572 39.044 33.544 1497.4399 20:22:26.62M 2015-11-09T20:22:16.483Z|I-OCEAN7-304-XXXX| 25.32 12.573 39.044 33.544 1497.4398 20:22:26.80M 2015-11-09T20:22:16.683Z|I-OCEAN7-304-XXXX| 25.33 12.571 39.046 33.547 1497.4401 20:22:27.02M 2015-11-09T20:22:16.883Z|I-OCEAN7-304-XXXX| 25.31 12.571 39.048 33.549 1497.4403 20:22:27.22M 2015-11-09T20:22:17.089Z|I-OCEAN7-304-XXXX| 25.32 12.571 39.048 33.550 1497.4412 20:22:27.42M 2015-11-09T20:22:17.289Z|I-OCEAN7-304-XXXX| 25.32 12.571 39.050 33.551 1497.4424 20:22:27.62M 2015-11-09T20:22:17.494Z|I-OCEAN7-304-XXXX| 25.35 12.571 39.050 33.551 1497.4434 20:22:27.82M 2015-11-09T20:22:17.699Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.050 33.552 1497.4440 20:22:28.04M 2015-11-09T20:22:17.898Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.056 33.556 1497.4559 20:22:28.24M 2015-11-09T20:22:18.103Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.057 33.557 1497.4578 20:22:28.43M 2015-11-09T20:22:18.308Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.059 33.558 1497.4602 20:22:28.63M 2015-11-09T20:22:18.513Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.059 33.558 1497.4613 20:22:28.83M 2015-11-09T20:22:18.713Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.060 33.559 1497.4637 20:22:29.05M 2015-11-09T20:22:18.913Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.060 33.559 1497.4648 20:22:29.25M 2015-11-09T20:22:19.118Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.060 33.558 1497.4651 20:22:29.45M 2015-11-09T20:22:19.318Z|I-OCEAN7-304-XXXX| 25.55 12.574 39.060 33.557 1497.4662 20:22:29.65M 2015-11-09T20:22:19.524Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.060 33.557 1497.4663 20:22:29.84M 2015-11-09T20:22:19.729Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.059 33.557 1497.4659 20:22:30.06M 2015-11-09T20:22:19.929Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.059 33.556 1497.4651 20:22:30.26M 2015-11-09T20:22:20.134Z|I-OCEAN7-304-XXXX| 25.54 12.575 39.058 33.555 1497.4639 20:22:30.46M 2015-11-09T20:22:20.334Z|I-OCEAN7-304-XXXX| 25.54 12.575 39.057 33.555 1497.4630 20:22:30.66M 2015-11-09T20:22:20.559Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.058 33.555 1497.4634 20:22:30.86M 2015-11-09T20:22:20.750Z|I-OCEAN7-304-XXXX| 25.52 12.575 39.058 33.555 1497.4636 20:22:31.10M 2015-11-09T20:22:20.949Z|I-OCEAN7-304-XXXX| 25.49 12.574 39.056 33.553 1497.4601 20:22:31.28M 2015-11-09T20:22:21.149Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.055 33.553 1497.4601 20:22:31.48M 2015-11-09T20:22:21.354Z|I-OCEAN7-304-XXXX| 25.41 12.575 39.055 33.552 1497.4589 20:22:31.68M 2015-11-09T20:22:21.554Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.054 33.551 1497.4585 20:22:31.88M 2015-11-09T20:22:21.759Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.054 33.551 1497.4591 20:22:32.09M 2015-11-09T20:22:21.964Z|I-OCEAN7-304-XXXX| 25.35 12.575 39.054 33.551 1497.4578 20:22:32.29M 2015-11-09T20:22:22.164Z|I-OCEAN7-304-XXXX| 25.29 12.575 39.053 33.551 1497.4557 20:22:32.49M 2015-11-09T20:22:22.369Z|I-OCEAN7-304-XXXX| 25.30 12.575 39.053 33.550 1497.4546 20:22:32.69M 2015-11-09T20:22:22.574Z|I-OCEAN7-304-XXXX| 25.23 12.575 39.052 33.550 1497.4526 20:22:32.89M 2015-11-09T20:22:22.774Z|I-OCEAN7-304-XXXX| 25.20 12.575 39.043 33.541 1497.4412 20:22:33.11M 2015-11-09T20:22:22.974Z|I-OCEAN7-304-XXXX| 25.20 12.575 39.042 33.540 1497.4402 20:22:33.31M 2015-11-09T20:22:23.179Z|I-OCEAN7-304-XXXX| 25.20 12.575 39.040 33.538 1497.4393 20:22:33.51M 2015-11-09T20:22:23.384Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.039 33.537 1497.4373 20:22:33.71M 2015-11-09T20:22:23.584Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.038 33.536 1497.4357 20:22:33.90M 2015-11-09T20:22:23.789Z|I-OCEAN7-304-XXXX| 25.12 12.575 39.036 33.535 1497.4331 20:22:34.12M 2015-11-09T20:22:23.994Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.035 33.534 1497.4319 20:22:34.32M 2015-11-09T20:22:24.194Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.044 33.542 1497.4417 20:22:34.52M 2015-11-09T20:22:24.399Z|I-OCEAN7-304-XXXX| 25.15 12.574 39.046 33.544 1497.4432 20:22:34.72M 2015-11-09T20:22:24.599Z|I-OCEAN7-304-XXXX| 25.20 12.574 39.048 33.547 1497.4464 20:22:34.92M 2015-11-09T20:22:24.804Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.048 33.547 1497.4459 20:22:35.14M 2015-11-09T20:22:25.024Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.047 33.546 1497.4449 20:22:35.34M 2015-11-09T20:22:25.209Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.046 33.545 1497.4446 20:22:35.55M 2015-11-09T20:22:25.414Z|I-OCEAN7-304-XXXX| 25.29 12.574 39.045 33.544 1497.4445 20:22:35.74M 2015-11-09T20:22:25.619Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.049 33.547 1497.4498 20:22:35.94M 2015-11-09T20:22:25.819Z|I-OCEAN7-304-XXXX| 25.42 12.574 39.050 33.548 1497.4523 20:22:36.16M 2015-11-09T20:22:26.024Z|I-OCEAN7-304-XXXX| 25.41 12.574 39.051 33.549 1497.4525 20:22:36.35M 2015-11-09T20:22:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.051 33.550 1497.4528 20:22:36.55M 2015-11-09T20:22:26.429Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.052 33.550 1497.4541 20:22:36.75M 2015-11-09T20:22:26.629Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.053 33.551 1497.4561 20:22:36.95M 2015-11-09T20:22:26.834Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.053 33.552 1497.4564 20:22:37.17M 2015-11-09T20:22:27.040Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.054 33.552 1497.4580 20:22:37.37M 2015-11-09T20:22:27.239Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.053 33.551 1497.4572 20:22:37.57M 2015-11-09T20:22:27.444Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.052 33.551 1497.4567 20:22:37.77M 2015-11-09T20:22:27.649Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.052 33.551 1497.4564 20:22:37.96M 2015-11-09T20:22:27.849Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.052 33.550 1497.4569 20:22:38.18M 2015-11-09T20:22:28.054Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.051 33.550 1497.4563 20:22:38.38M 2015-11-09T20:22:28.259Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.050 33.548 1497.4550 20:22:38.58M 2015-11-09T20:22:28.459Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.051 33.549 1497.4551 20:22:38.78M 2015-11-09T20:22:28.659Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.051 33.550 1497.4554 20:22:39.00M 2015-11-09T20:22:28.864Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.052 33.550 1497.4552 20:22:39.20M 2015-11-09T20:22:29.069Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.051 33.549 1497.4552 20:22:39.40M 2015-11-09T20:22:29.269Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.051 33.549 1497.4547 20:22:39.60M 2015-11-09T20:22:29.489Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.057 33.554 1497.4628 20:22:39.80M 2015-11-09T20:22:29.674Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.057 33.554 1497.4633 20:22:40.03M 2015-11-09T20:22:29.884Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.057 33.554 1497.4636 20:22:40.21M 2015-11-09T20:22:30.084Z|I-OCEAN7-304-XXXX| 25.46 12.575 39.058 33.555 1497.4633 20:22:40.41M 2015-11-09T20:22:30.284Z|I-OCEAN7-304-XXXX| 25.41 12.575 39.058 33.555 1497.4634 20:22:40.61M 2015-11-09T20:22:30.489Z|I-OCEAN7-304-XXXX| 25.41 12.576 39.050 33.547 1497.4553 20:22:40.81M 2015-11-09T20:22:30.689Z|I-OCEAN7-304-XXXX| 25.41 12.576 39.049 33.545 1497.4547 20:22:41.03M 2015-11-09T20:22:30.894Z|I-OCEAN7-304-XXXX| 25.41 12.576 39.047 33.544 1497.4528 20:22:41.23M 2015-11-09T20:22:31.099Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.046 33.543 1497.4510 20:22:41.43M 2015-11-09T20:22:31.299Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.045 33.542 1497.4501 20:22:41.63M 2015-11-09T20:22:31.504Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.044 33.541 1497.4493 20:22:41.82M 2015-11-09T20:22:31.709Z|I-OCEAN7-304-XXXX| 25.35 12.577 39.046 33.542 1497.4515 20:22:42.04M 2015-11-09T20:22:31.909Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.047 33.543 1497.4525 20:22:42.24M 2015-11-09T20:22:32.114Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.044 33.541 1497.4497 20:22:42.44M 2015-11-09T20:22:32.314Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.044 33.541 1497.4495 20:22:42.64M 2015-11-09T20:22:32.519Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.043 33.540 1497.4487 20:22:42.84M 2015-11-09T20:22:32.719Z|I-OCEAN7-304-XXXX| 25.40 12.576 39.043 33.540 1497.4486 20:22:43.06M 2015-11-09T20:22:32.924Z|I-OCEAN7-304-XXXX| 25.36 12.576 39.043 33.540 1497.4479 20:22:43.26M 2015-11-09T20:22:33.129Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.051 33.547 1497.4573 20:22:43.46M 2015-11-09T20:22:33.329Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.052 33.548 1497.4587 20:22:43.66M 2015-11-09T20:22:33.534Z|I-OCEAN7-304-XXXX| 25.38 12.576 39.053 33.549 1497.4602 20:22:43.85M 2015-11-09T20:22:33.734Z|I-OCEAN7-304-XXXX| 25.38 12.576 39.046 33.543 1497.4521 20:22:44.07M 2015-11-09T20:22:33.959Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.045 33.541 1497.4507 20:22:44.27M 2015-11-09T20:22:34.144Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.044 33.540 1497.4492 20:22:44.49M 2015-11-09T20:22:34.344Z|I-OCEAN7-304-XXXX| 25.36 12.576 39.043 33.540 1497.4481 20:22:44.67M 2015-11-09T20:22:34.549Z|I-OCEAN7-304-XXXX| 25.36 12.576 39.042 33.540 1497.4459 20:22:44.87M 2015-11-09T20:22:34.749Z|I-OCEAN7-304-XXXX| 25.34 12.576 39.042 33.539 1497.4446 20:22:45.09M 2015-11-09T20:22:34.954Z|I-OCEAN7-304-XXXX| 25.34 12.575 39.041 33.539 1497.4435 20:22:45.28M 2015-11-09T20:22:35.159Z|I-OCEAN7-304-XXXX| 25.34 12.575 39.040 33.538 1497.4423 20:22:45.49M 2015-11-09T20:22:35.359Z|I-OCEAN7-304-XXXX| 25.33 12.575 39.042 33.539 1497.4431 20:22:45.68M 2015-11-09T20:22:35.564Z|I-OCEAN7-304-XXXX| 25.34 12.575 39.042 33.540 1497.4436 20:22:45.88M 2015-11-09T20:22:35.769Z|I-OCEAN7-304-XXXX| 25.35 12.575 39.042 33.540 1497.4441 20:22:46.10M 2015-11-09T20:22:35.969Z|I-OCEAN7-304-XXXX| 25.35 12.575 39.050 33.547 1497.4525 20:22:46.30M 2015-11-09T20:22:36.174Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.050 33.547 1497.4535 20:22:46.50M 2015-11-09T20:22:36.374Z|I-OCEAN7-304-XXXX| 25.30 12.575 39.049 33.547 1497.4523 20:22:46.70M 2015-11-09T20:22:36.579Z|I-OCEAN7-304-XXXX| 25.30 12.575 39.050 33.547 1497.4523 20:22:46.90M 2015-11-09T20:22:36.784Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.050 33.548 1497.4519 20:22:47.12M 2015-11-09T20:22:36.984Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.050 33.548 1497.4506 20:22:47.32M 2015-11-09T20:22:37.184Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.050 33.548 1497.4502 20:22:47.52M 2015-11-09T20:22:37.394Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.050 33.548 1497.4500 20:22:47.71M 2015-11-09T20:22:37.594Z|I-OCEAN7-304-XXXX| 25.38 12.574 39.051 33.550 1497.4509 20:22:47.92M 2015-11-09T20:22:37.794Z|I-OCEAN7-304-XXXX| 25.41 12.574 39.051 33.550 1497.4514 20:22:48.14M 2015-11-09T20:22:37.999Z|I-OCEAN7-304-XXXX| 25.41 12.574 39.051 33.549 1497.4517 20:22:48.33M 2015-11-09T20:22:38.205Z|I-OCEAN7-304-XXXX| 25.46 12.574 39.049 33.548 1497.4512 20:22:48.53M 2015-11-09T20:22:38.424Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.048 33.547 1497.4495 20:22:48.73M 2015-11-09T20:22:38.611Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.047 33.545 1497.4513 20:22:48.95M 2015-11-09T20:22:38.814Z|I-OCEAN7-304-XXXX| 25.52 12.575 39.047 33.544 1497.4510 20:22:49.15M 2015-11-09T20:22:39.014Z|I-OCEAN7-304-XXXX| 25.53 12.575 39.043 33.541 1497.4478 20:22:49.35M 2015-11-09T20:22:39.219Z|I-OCEAN7-304-XXXX| 25.56 12.575 39.043 33.541 1497.4485 20:22:49.55M 2015-11-09T20:22:39.419Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.043 33.541 1497.4498 20:22:49.75M 2015-11-09T20:22:39.624Z|I-OCEAN7-304-XXXX| 25.64 12.575 39.044 33.541 1497.4501 20:22:49.94M 2015-11-09T20:22:39.829Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.044 33.541 1497.4515 20:22:50.16M 2015-11-09T20:22:40.029Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.045 33.542 1497.4535 20:22:50.36M 2015-11-09T20:22:40.234Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.045 33.542 1497.4532 20:22:50.56M 2015-11-09T20:22:40.439Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.045 33.542 1497.4534 20:22:50.76M 2015-11-09T20:22:40.639Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.046 33.542 1497.4541 20:22:50.96M 2015-11-09T20:22:40.844Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.045 33.542 1497.4532 20:22:51.18M 2015-11-09T20:22:41.045Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.044 33.541 1497.4520 20:22:51.38M 2015-11-09T20:22:41.249Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.044 33.541 1497.4519 20:22:51.58M 2015-11-09T20:22:41.449Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.044 33.541 1497.4507 20:22:51.78M 2015-11-09T20:22:41.654Z|I-OCEAN7-304-XXXX| 25.56 12.575 39.044 33.541 1497.4496 20:22:51.97M 2015-11-09T20:22:41.854Z|I-OCEAN7-304-XXXX| 25.50 12.575 39.045 33.542 1497.4501 20:22:52.19M 2015-11-09T20:22:42.060Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.045 33.542 1497.4496 20:22:52.39M 2015-11-09T20:22:42.265Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.045 33.543 1497.4495 20:22:52.59M 2015-11-09T20:22:42.470Z|I-OCEAN7-304-XXXX| 25.48 12.575 39.046 33.544 1497.4508 20:22:52.79M 2015-11-09T20:22:42.675Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.047 33.545 1497.4514 20:22:53.01M 2015-11-09T20:22:42.890Z|I-OCEAN7-304-XXXX| 25.43 12.575 39.048 33.546 1497.4513 20:22:53.21M 2015-11-09T20:22:43.075Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.048 33.546 1497.4487 20:22:53.42M 2015-11-09T20:22:43.280Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.050 33.548 1497.4504 20:22:53.61M 2015-11-09T20:22:43.480Z|I-OCEAN7-304-XXXX| 25.34 12.574 39.051 33.549 1497.4503 20:22:53.80M 2015-11-09T20:22:43.685Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.051 33.550 1497.4497 20:22:54.02M 2015-11-09T20:22:43.890Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.051 33.550 1497.4493 20:22:54.22M 2015-11-09T20:22:44.090Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.052 33.552 1497.4497 20:22:54.42M 2015-11-09T20:22:44.295Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.053 33.552 1497.4503 20:22:54.62M 2015-11-09T20:22:44.495Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.047 33.546 1497.4437 20:22:54.82M 2015-11-09T20:22:44.700Z|I-OCEAN7-304-XXXX| 25.28 12.573 39.046 33.545 1497.4427 20:22:55.04M 2015-11-09T20:22:44.905Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.046 33.545 1497.4425 20:22:55.24M 2015-11-09T20:22:45.105Z|I-OCEAN7-304-XXXX| 25.30 12.573 39.045 33.545 1497.4417 20:22:55.44M 2015-11-09T20:22:45.310Z|I-OCEAN7-304-XXXX| 25.28 12.573 39.045 33.544 1497.4409 20:22:55.63M 2015-11-09T20:22:45.515Z|I-OCEAN7-304-XXXX| 25.28 12.573 39.044 33.544 1497.4398 20:22:55.83M 2015-11-09T20:22:45.715Z|I-OCEAN7-304-XXXX| 25.24 12.573 39.043 33.543 1497.4375 20:22:56.05M 2015-11-09T20:22:45.920Z|I-OCEAN7-304-XXXX| 25.27 12.573 39.038 33.538 1497.4327 20:22:56.25M 2015-11-09T20:22:46.120Z|I-OCEAN7-304-XXXX| 25.28 12.573 39.041 33.541 1497.4363 20:22:56.45M 2015-11-09T20:22:46.325Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.043 33.543 1497.4385 20:22:56.65M 2015-11-09T20:22:46.530Z|I-OCEAN7-304-XXXX| 25.27 12.573 39.044 33.544 1497.4397 20:22:56.85M 2015-11-09T20:22:46.731Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.046 33.546 1497.4427 20:22:57.07M 2015-11-09T20:22:46.935Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.047 33.546 1497.4430 20:22:57.27M 2015-11-09T20:22:47.135Z|I-OCEAN7-304-XXXX| 25.32 12.573 39.050 33.549 1497.4469 20:22:57.47M 2015-11-09T20:22:47.360Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.051 33.550 1497.4481 20:22:57.67M 2015-11-09T20:22:47.540Z|I-OCEAN7-304-XXXX| 25.42 12.572 39.051 33.551 1497.4485 20:22:57.88M 2015-11-09T20:22:47.745Z|I-OCEAN7-304-XXXX| 25.42 12.572 39.051 33.551 1497.4480 20:22:58.08M 2015-11-09T20:22:47.950Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.051 33.551 1497.4480 20:22:58.28M 2015-11-09T20:22:48.155Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.051 33.551 1497.4480 20:22:58.48M 2015-11-09T20:22:48.355Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.051 33.551 1497.4489 20:22:58.68M 2015-11-09T20:22:48.555Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.051 33.551 1497.4486 20:22:58.88M 2015-11-09T20:22:48.765Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.049 33.549 1497.4471 20:22:59.10M 2015-11-09T20:22:48.965Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.048 33.548 1497.4463 20:22:59.30M 2015-11-09T20:22:49.165Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.047 33.547 1497.4464 20:22:59.50M 2015-11-09T20:22:49.370Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.046 33.546 1497.4456 20:22:59.69M 2015-11-09T20:22:49.575Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.045 33.544 1497.4445 20:22:59.89M 2015-11-09T20:22:49.775Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.045 33.544 1497.4451 20:23:00.11M 2015-11-09T20:22:49.980Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.045 33.545 1497.4452 20:23:00.31M 2015-11-09T20:22:50.185Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.046 33.546 1497.4480 20:23:00.51M 2015-11-09T20:22:50.385Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.048 33.546 1497.4503 20:23:00.71M 2015-11-09T20:22:50.590Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.048 33.546 1497.4524 20:23:00.91M 2015-11-09T20:22:50.795Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.049 33.547 1497.4528 20:23:01.13M 2015-11-09T20:22:50.995Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.050 33.548 1497.4546 20:23:01.33M 2015-11-09T20:22:51.200Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.050 33.548 1497.4563 20:23:01.53M 2015-11-09T20:22:51.395Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.051 33.549 1497.4565 20:23:01.73M 2015-11-09T20:22:51.605Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.052 33.550 1497.4579 20:23:01.92M 2015-11-09T20:22:51.825Z|I-OCEAN7-304-XXXX| 25.54 12.575 39.052 33.550 1497.4585 20:23:02.14M 2015-11-09T20:22:52.010Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.050 33.547 1497.4557 20:23:02.36M 2015-11-09T20:22:52.210Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.049 33.547 1497.4554 20:23:02.54M 2015-11-09T20:22:52.415Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.048 33.546 1497.4537 20:23:02.74M 2015-11-09T20:22:52.616Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.047 33.545 1497.4524 20:23:02.94M 2015-11-09T20:22:52.820Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.045 33.543 1497.4498 20:23:03.16M 2015-11-09T20:22:53.025Z|I-OCEAN7-304-XXXX| 25.50 12.575 39.043 33.541 1497.4468 20:23:03.36M 2015-11-09T20:22:53.230Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.040 33.539 1497.4431 20:23:03.56M 2015-11-09T20:22:53.430Z|I-OCEAN7-304-XXXX| 25.50 12.575 39.037 33.535 1497.4406 20:23:03.76M 2015-11-09T20:22:53.635Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.980 33.481 1497.3757 20:23:03.95M 2015-11-09T20:22:53.840Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.958 33.459 1497.3513 20:23:04.17M 2015-11-09T20:22:54.040Z|I-OCEAN7-304-XXXX| 25.43 12.575 38.992 33.491 1497.3885 20:23:04.37M 2015-11-09T20:22:54.240Z|I-OCEAN7-304-XXXX| 25.43 12.575 39.025 33.523 1497.4264 20:23:04.57M 2015-11-09T20:22:54.450Z|I-OCEAN7-304-XXXX| 25.43 12.575 39.032 33.530 1497.4347 20:23:04.77M 2015-11-09T20:22:54.650Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.046 33.544 1497.4503 20:23:04.97M 2015-11-09T20:22:54.855Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.046 33.542 1497.4501 20:23:05.19M 2015-11-09T20:22:55.055Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.045 33.542 1497.4489 20:23:05.39M 2015-11-09T20:22:55.255Z|I-OCEAN7-304-XXXX| 25.40 12.576 39.044 33.541 1497.4490 20:23:05.59M 2015-11-09T20:22:55.460Z|I-OCEAN7-304-XXXX| 25.40 12.576 39.033 33.530 1497.4364 20:23:05.78M 2015-11-09T20:22:55.665Z|I-OCEAN7-304-XXXX| 25.40 12.576 39.033 33.530 1497.4362 20:23:06.00M 2015-11-09T20:22:55.865Z|I-OCEAN7-304-XXXX| 25.41 12.576 39.024 33.521 1497.4263 20:23:06.20M 2015-11-09T20:22:56.070Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.023 33.521 1497.4250 20:23:06.40M 2015-11-09T20:22:56.290Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.023 33.521 1497.4242 20:23:06.60M 2015-11-09T20:22:56.475Z|I-OCEAN7-304-XXXX| 25.33 12.576 39.022 33.520 1497.4227 20:23:06.82M 2015-11-09T20:22:56.680Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.022 33.520 1497.4232 20:23:07.02M 2015-11-09T20:22:56.880Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.021 33.519 1497.4216 20:23:07.22M 2015-11-09T20:22:57.085Z|I-OCEAN7-304-XXXX| 25.38 12.575 39.020 33.518 1497.4204 20:23:07.42M 2015-11-09T20:22:57.285Z|I-OCEAN7-304-XXXX| 25.33 12.575 39.019 33.518 1497.4187 20:23:07.62M 2015-11-09T20:22:57.490Z|I-OCEAN7-304-XXXX| 25.33 12.575 39.020 33.519 1497.4188 20:23:07.81M 2015-11-09T20:22:57.695Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.021 33.519 1497.4196 20:23:08.03M 2015-11-09T20:22:57.895Z|I-OCEAN7-304-XXXX| 25.28 12.575 39.022 33.520 1497.4192 20:23:08.23M 2015-11-09T20:22:58.100Z|I-OCEAN7-304-XXXX| 25.28 12.575 39.022 33.520 1497.4188 20:23:08.43M 2015-11-09T20:22:58.300Z|I-OCEAN7-304-XXXX| 25.30 12.575 39.021 33.520 1497.4180 20:23:08.63M 2015-11-09T20:22:58.500Z|I-OCEAN7-304-XXXX| 25.30 12.574 39.021 33.520 1497.4176 20:23:08.83M 2015-11-09T20:22:58.710Z|I-OCEAN7-304-XXXX| 25.30 12.574 39.020 33.520 1497.4166 20:23:09.04M 2015-11-09T20:22:58.915Z|I-OCEAN7-304-XXXX| 25.29 12.574 39.020 33.519 1497.4155 20:23:09.25M 2015-11-09T20:22:59.115Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.023 33.522 1497.4198 20:23:09.45M 2015-11-09T20:22:59.320Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.023 33.522 1497.4203 20:23:09.64M 2015-11-09T20:22:59.520Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.024 33.523 1497.4218 20:23:09.84M 2015-11-09T20:22:59.725Z|I-OCEAN7-304-XXXX| 25.35 12.575 39.025 33.524 1497.4233 20:23:10.06M 2015-11-09T20:22:59.930Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.027 33.525 1497.4270 20:23:10.26M