2015-11-09T20:21:00.155Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.010 33.505 1497.4243 20:21:10.46M 2015-11-09T20:21:00.345Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.011 33.506 1497.4257 20:21:10.68M 2015-11-09T20:21:00.545Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.012 33.507 1497.4266 20:21:10.86M 2015-11-09T20:21:00.750Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.011 33.506 1497.4241 20:21:11.08M 2015-11-09T20:21:00.950Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.010 33.505 1497.4225 20:21:11.28M 2015-11-09T20:21:01.155Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.010 33.504 1497.4210 20:21:11.48M 2015-11-09T20:21:01.355Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.009 33.503 1497.4196 20:21:11.68M 2015-11-09T20:21:01.560Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.008 33.502 1497.4174 20:21:11.88M 2015-11-09T20:21:01.765Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.007 33.502 1497.4159 20:21:12.10M 2015-11-09T20:21:01.965Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.009 33.504 1497.4181 20:21:12.30M 2015-11-09T20:21:02.170Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.009 33.504 1497.4165 20:21:12.50M 2015-11-09T20:21:02.370Z|I-OCEAN7-304-XXXX| 25.25 12.580 39.009 33.504 1497.4150 20:21:12.69M 2015-11-09T20:21:02.575Z|I-OCEAN7-304-XXXX| 25.25 12.580 39.009 33.504 1497.4154 20:21:12.89M 2015-11-09T20:21:02.780Z|I-OCEAN7-304-XXXX| 25.19 12.580 39.000 33.496 1497.4047 20:21:13.11M 2015-11-09T20:21:02.980Z|I-OCEAN7-304-XXXX| 25.14 12.580 38.999 33.495 1497.4023 20:21:13.31M 2015-11-09T20:21:03.185Z|I-OCEAN7-304-XXXX| 25.14 12.579 38.998 33.494 1497.4004 20:21:13.51M 2015-11-09T20:21:03.391Z|I-OCEAN7-304-XXXX| 25.11 12.579 38.997 33.493 1497.3978 20:21:13.71M 2015-11-09T20:21:03.591Z|I-OCEAN7-304-XXXX| 25.06 12.579 38.995 33.492 1497.3956 20:21:13.91M 2015-11-09T20:21:03.795Z|I-OCEAN7-304-XXXX| 25.06 12.579 38.994 33.491 1497.3942 20:21:14.13M 2015-11-09T20:21:03.995Z|I-OCEAN7-304-XXXX| 25.06 12.579 38.994 33.490 1497.3928 20:21:14.33M 2015-11-09T20:21:04.200Z|I-OCEAN7-304-XXXX| 25.06 12.579 38.993 33.489 1497.3918 20:21:14.52M 2015-11-09T20:21:04.405Z|I-OCEAN7-304-XXXX| 25.09 12.579 38.993 33.490 1497.3926 20:21:14.72M 2015-11-09T20:21:04.620Z|I-OCEAN7-304-XXXX| 25.12 12.578 38.991 33.488 1497.3903 20:21:14.92M 2015-11-09T20:21:04.810Z|I-OCEAN7-304-XXXX| 25.13 12.578 38.991 33.488 1497.3896 20:21:15.16M 2015-11-09T20:21:05.010Z|I-OCEAN7-304-XXXX| 25.19 12.578 38.992 33.489 1497.3912 20:21:15.34M 2015-11-09T20:21:05.215Z|I-OCEAN7-304-XXXX| 25.20 12.578 38.992 33.490 1497.3917 20:21:15.54M 2015-11-09T20:21:05.420Z|I-OCEAN7-304-XXXX| 25.22 12.578 38.993 33.490 1497.3921 20:21:15.74M 2015-11-09T20:21:05.628Z|I-OCEAN7-304-XXXX| 25.26 12.578 38.994 33.492 1497.3934 20:21:15.94M 2015-11-09T20:21:05.825Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.994 33.492 1497.3943 20:21:16.16M 2015-11-09T20:21:06.025Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.994 33.492 1497.3949 20:21:16.35M 2015-11-09T20:21:06.235Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.995 33.493 1497.3961 20:21:16.55M 2015-11-09T20:21:06.435Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.997 33.495 1497.3979 20:21:16.76M 2015-11-09T20:21:06.635Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.990 33.489 1497.3912 20:21:16.95M 2015-11-09T20:21:06.840Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.996 33.494 1497.3981 20:21:17.17M 2015-11-09T20:21:07.045Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.997 33.496 1497.3992 20:21:17.37M 2015-11-09T20:21:07.245Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.998 33.497 1497.3999 20:21:17.57M 2015-11-09T20:21:07.451Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.999 33.499 1497.4014 20:21:17.77M 2015-11-09T20:21:07.651Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.000 33.499 1497.4033 20:21:17.97M 2015-11-09T20:21:07.855Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.996 33.495 1497.3981 20:21:18.18M 2015-11-09T20:21:08.061Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.995 33.495 1497.3967 20:21:18.39M 2015-11-09T20:21:08.261Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.996 33.495 1497.3972 20:21:18.59M 2015-11-09T20:21:08.465Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.996 33.496 1497.3987 20:21:18.78M 2015-11-09T20:21:08.665Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.998 33.497 1497.4000 20:21:19.00M 2015-11-09T20:21:08.871Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.999 33.499 1497.4017 20:21:19.20M 2015-11-09T20:21:09.091Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.001 33.500 1497.4032 20:21:19.40M 2015-11-09T20:21:09.276Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.014 33.513 1497.4182 20:21:19.62M 2015-11-09T20:21:09.481Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.016 33.515 1497.4207 20:21:19.80M 2015-11-09T20:21:09.680Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.018 33.517 1497.4219 20:21:20.02M 2015-11-09T20:21:09.885Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.016 33.515 1497.4189 20:21:20.22M 2015-11-09T20:21:10.091Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.014 33.513 1497.4175 20:21:20.42M 2015-11-09T20:21:10.291Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.013 33.512 1497.4156 20:21:20.61M 2015-11-09T20:21:10.496Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.011 33.511 1497.4125 20:21:20.81M 2015-11-09T20:21:10.696Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.010 33.510 1497.4087 20:21:21.03M 2015-11-09T20:21:10.901Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.008 33.509 1497.4060 20:21:21.23M 2015-11-09T20:21:11.101Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.006 33.507 1497.4032 20:21:21.43M 2015-11-09T20:21:11.306Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.005 33.505 1497.4014 20:21:21.63M 2015-11-09T20:21:11.511Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.005 33.505 1497.4006 20:21:21.83M 2015-11-09T20:21:11.716Z|I-OCEAN7-304-XXXX| 25.44 12.574 39.004 33.505 1497.3997 20:21:22.05M 2015-11-09T20:21:11.919Z|I-OCEAN7-304-XXXX| 25.40 12.574 39.006 33.506 1497.4015 20:21:22.25M 2015-11-09T20:21:12.121Z|I-OCEAN7-304-XXXX| 25.40 12.574 39.007 33.507 1497.4026 20:21:22.44M 2015-11-09T20:21:12.321Z|I-OCEAN7-304-XXXX| 25.34 12.574 39.007 33.507 1497.4020 20:21:22.65M 2015-11-09T20:21:12.526Z|I-OCEAN7-304-XXXX| 25.34 12.574 39.008 33.508 1497.4030 20:21:22.84M 2015-11-09T20:21:12.726Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.010 33.510 1497.4038 20:21:23.06M 2015-11-09T20:21:12.931Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.008 33.509 1497.4022 20:21:23.26M 2015-11-09T20:21:13.131Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.009 33.509 1497.4021 20:21:23.46M 2015-11-09T20:21:13.336Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.003 33.503 1497.3962 20:21:23.66M 2015-11-09T20:21:13.556Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.003 33.503 1497.3970 20:21:23.86M 2015-11-09T20:21:13.741Z|I-OCEAN7-304-XXXX| 25.31 12.575 39.002 33.502 1497.3970 20:21:24.09M 2015-11-09T20:21:13.946Z|I-OCEAN7-304-XXXX| 25.26 12.575 39.002 33.502 1497.3966 20:21:24.28M 2015-11-09T20:21:14.146Z|I-OCEAN7-304-XXXX| 25.25 12.575 39.003 33.502 1497.3976 20:21:24.47M 2015-11-09T20:21:14.351Z|I-OCEAN7-304-XXXX| 25.25 12.575 39.004 33.503 1497.3992 20:21:24.67M 2015-11-09T20:21:14.556Z|I-OCEAN7-304-XXXX| 25.23 12.576 39.004 33.503 1497.3995 20:21:24.87M 2015-11-09T20:21:14.756Z|I-OCEAN7-304-XXXX| 25.27 12.576 39.004 33.502 1497.4001 20:21:25.09M 2015-11-09T20:21:14.963Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.004 33.503 1497.4004 20:21:25.29M 2015-11-09T20:21:15.166Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.004 33.503 1497.3995 20:21:25.49M 2015-11-09T20:21:15.366Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.007 33.507 1497.4044 20:21:25.69M 2015-11-09T20:21:15.571Z|I-OCEAN7-304-XXXX| 25.38 12.575 39.002 33.501 1497.3988 20:21:25.89M 2015-11-09T20:21:15.771Z|I-OCEAN7-304-XXXX| 25.45 12.575 39.001 33.501 1497.3992 20:21:26.11M 2015-11-09T20:21:15.976Z|I-OCEAN7-304-XXXX| 25.41 12.575 39.001 33.500 1497.3976 20:21:26.31M 2015-11-09T20:21:16.181Z|I-OCEAN7-304-XXXX| 25.45 12.575 39.000 33.500 1497.3979 20:21:26.51M 2015-11-09T20:21:16.381Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.999 33.499 1497.3967 20:21:26.70M 2015-11-09T20:21:16.586Z|I-OCEAN7-304-XXXX| 25.42 12.575 39.003 33.502 1497.4009 20:21:26.90M 2015-11-09T20:21:16.786Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.003 33.502 1497.4008 20:21:27.12M 2015-11-09T20:21:16.991Z|I-OCEAN7-304-XXXX| 25.43 12.575 39.008 33.508 1497.4061 20:21:27.32M 2015-11-09T20:21:17.196Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.005 33.505 1497.4020 20:21:27.52M 2015-11-09T20:21:17.396Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.004 33.505 1497.4001 20:21:27.72M 2015-11-09T20:21:17.601Z|I-OCEAN7-304-XXXX| 25.47 12.574 39.003 33.504 1497.3993 20:21:27.92M 2015-11-09T20:21:17.806Z|I-OCEAN7-304-XXXX| 25.47 12.574 39.003 33.503 1497.3984 20:21:28.13M 2015-11-09T20:21:18.026Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.003 33.503 1497.3993 20:21:28.34M 2015-11-09T20:21:18.206Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.004 33.504 1497.3992 20:21:28.55M 2015-11-09T20:21:18.412Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.004 33.505 1497.4000 20:21:28.73M 2015-11-09T20:21:18.611Z|I-OCEAN7-304-XXXX| 25.45 12.574 39.005 33.505 1497.4001 20:21:28.93M 2015-11-09T20:21:18.816Z|I-OCEAN7-304-XXXX| 25.45 12.574 39.005 33.505 1497.4009 20:21:29.15M 2015-11-09T20:21:19.021Z|I-OCEAN7-304-XXXX| 25.45 12.574 39.005 33.505 1497.4011 20:21:29.35M 2015-11-09T20:21:19.226Z|I-OCEAN7-304-XXXX| 25.39 12.574 39.006 33.506 1497.4009 20:21:29.55M 2015-11-09T20:21:19.426Z|I-OCEAN7-304-XXXX| 25.39 12.574 39.006 33.506 1497.4010 20:21:29.75M 2015-11-09T20:21:19.676Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.006 33.506 1497.4006 20:21:29.95M 2015-11-09T20:21:19.831Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.006 33.505 1497.4026 20:21:30.21M 2015-11-09T20:21:20.036Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.005 33.505 1497.4019 20:21:30.36M 2015-11-09T20:21:20.241Z|I-OCEAN7-304-XXXX| 25.36 12.575 39.008 33.507 1497.4043 20:21:30.56M 2015-11-09T20:21:20.446Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.008 33.508 1497.4052 20:21:30.76M 2015-11-09T20:21:20.646Z|I-OCEAN7-304-XXXX| 25.34 12.572 39.009 33.511 1497.3999 20:21:30.96M 2015-11-09T20:21:20.851Z|I-OCEAN7-304-XXXX| 25.35 12.572 39.009 33.511 1497.3997 20:21:31.18M 2015-11-09T20:21:21.051Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.009 33.511 1497.3998 20:21:31.38M 2015-11-09T20:21:21.251Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.009 33.511 1497.3997 20:21:31.58M 2015-11-09T20:21:21.456Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.009 33.511 1497.3999 20:21:31.78M 2015-11-09T20:21:21.661Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.015 33.517 1497.4056 20:21:32.00M 2015-11-09T20:21:21.871Z|I-OCEAN7-304-XXXX| 25.42 12.572 39.014 33.516 1497.4047 20:21:32.20M 2015-11-09T20:21:22.066Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.002 33.505 1497.3915 20:21:32.40M 2015-11-09T20:21:22.271Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.002 33.504 1497.3909 20:21:32.59M 2015-11-09T20:21:22.491Z|I-OCEAN7-304-XXXX| 25.42 12.572 39.002 33.504 1497.3916 20:21:32.79M 2015-11-09T20:21:22.676Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.001 33.503 1497.3933 20:21:33.03M 2015-11-09T20:21:22.881Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.001 33.503 1497.3949 20:21:33.21M 2015-11-09T20:21:23.081Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.001 33.503 1497.3962 20:21:33.41M 2015-11-09T20:21:23.286Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.001 33.503 1497.3966 20:21:33.61M 2015-11-09T20:21:23.486Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.001 33.503 1497.3967 20:21:33.81M 2015-11-09T20:21:23.691Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.002 33.503 1497.3984 20:21:34.03M 2015-11-09T20:21:23.896Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.002 33.503 1497.3994 20:21:34.23M 2015-11-09T20:21:24.096Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.003 33.503 1497.4016 20:21:34.42M 2015-11-09T20:21:24.301Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.003 33.503 1497.4026 20:21:34.62M 2015-11-09T20:21:24.501Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.000 33.500 1497.3990 20:21:34.82M 2015-11-09T20:21:24.706Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.999 33.499 1497.3997 20:21:35.04M 2015-11-09T20:21:24.906Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.002 33.502 1497.4034 20:21:35.24M 2015-11-09T20:21:25.111Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.003 33.503 1497.4048 20:21:35.44M 2015-11-09T20:21:25.316Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.005 33.504 1497.4064 20:21:35.64M 2015-11-09T20:21:25.516Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.005 33.505 1497.4070 20:21:35.84M 2015-11-09T20:21:25.721Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.006 33.505 1497.4061 20:21:36.06M 2015-11-09T20:21:25.926Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.006 33.506 1497.4067 20:21:36.25M 2015-11-09T20:21:26.127Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.007 33.506 1497.4066 20:21:36.46M 2015-11-09T20:21:26.331Z|I-OCEAN7-304-XXXX| 25.59 12.575 39.007 33.506 1497.4077 20:21:36.65M 2015-11-09T20:21:26.531Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.006 33.506 1497.4063 20:21:36.85M 2015-11-09T20:21:26.736Z|I-OCEAN7-304-XXXX| 25.54 12.575 39.005 33.505 1497.4050 20:21:37.07M 2015-11-09T20:21:26.956Z|I-OCEAN7-304-XXXX| 25.49 12.575 39.003 33.503 1497.4015 20:21:37.27M 2015-11-09T20:21:27.146Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.003 33.503 1497.4008 20:21:37.48M 2015-11-09T20:21:27.346Z|I-OCEAN7-304-XXXX| 25.43 12.575 38.986 33.486 1497.3805 20:21:37.67M 2015-11-09T20:21:27.551Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.979 33.479 1497.3719 20:21:37.87M 2015-11-09T20:21:27.752Z|I-OCEAN7-304-XXXX| 25.33 12.575 38.977 33.478 1497.3696 20:21:38.09M 2015-11-09T20:21:27.956Z|I-OCEAN7-304-XXXX| 25.30 12.575 38.977 33.478 1497.3683 20:21:38.28M 2015-11-09T20:21:28.156Z|I-OCEAN7-304-XXXX| 25.24 12.575 38.983 33.483 1497.3735 20:21:38.49M 2015-11-09T20:21:28.361Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.014 33.514 1497.4076 20:21:38.68M 2015-11-09T20:21:28.566Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.014 33.514 1497.4072 20:21:38.88M 2015-11-09T20:21:28.766Z|I-OCEAN7-304-XXXX| 25.16 12.574 39.016 33.516 1497.4076 20:21:39.10M 2015-11-09T20:21:28.971Z|I-OCEAN7-304-XXXX| 25.16 12.573 39.017 33.517 1497.4086 20:21:39.30M 2015-11-09T20:21:29.176Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.018 33.518 1497.4089 20:21:39.50M 2015-11-09T20:21:29.376Z|I-OCEAN7-304-XXXX| 25.14 12.573 39.019 33.520 1497.4108 20:21:39.70M 2015-11-09T20:21:29.581Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.021 33.521 1497.4131 20:21:39.89M 2015-11-09T20:21:29.826Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.031 33.531 1497.4241 20:21:40.12M 2015-11-09T20:21:29.986Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.032 33.532 1497.4258 20:21:40.36M 2015-11-09T20:21:30.186Z|I-OCEAN7-304-XXXX| 25.15 12.573 39.041 33.540 1497.4357 20:21:40.51M 2015-11-09T20:21:30.391Z|I-OCEAN7-304-XXXX| 25.18 12.573 39.042 33.541 1497.4369 20:21:40.71M 2015-11-09T20:21:30.592Z|I-OCEAN7-304-XXXX| 25.22 12.573 39.043 33.542 1497.4385 20:21:40.91M 2015-11-09T20:21:30.796Z|I-OCEAN7-304-XXXX| 25.23 12.573 39.043 33.542 1497.4397 20:21:41.13M 2015-11-09T20:21:31.001Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.043 33.542 1497.4401 20:21:41.33M 2015-11-09T20:21:31.206Z|I-OCEAN7-304-XXXX| 25.28 12.574 39.043 33.542 1497.4407 20:21:41.53M 2015-11-09T20:21:31.421Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.043 33.541 1497.4424 20:21:41.73M 2015-11-09T20:21:31.612Z|I-OCEAN7-304-XXXX| 25.36 12.575 39.043 33.541 1497.4434 20:21:41.94M 2015-11-09T20:21:31.812Z|I-OCEAN7-304-XXXX| 25.40 12.575 39.042 33.540 1497.4438 20:21:42.15M 2015-11-09T20:21:32.016Z|I-OCEAN7-304-XXXX| 25.43 12.575 39.042 33.540 1497.4442 20:21:42.34M 2015-11-09T20:21:32.222Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.042 33.540 1497.4447 20:21:42.54M 2015-11-09T20:21:32.422Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.042 33.540 1497.4453 20:21:42.74M 2015-11-09T20:21:32.627Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.042 33.541 1497.4447 20:21:42.94M 2015-11-09T20:21:32.827Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.042 33.541 1497.4449 20:21:43.16M 2015-11-09T20:21:33.032Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.043 33.541 1497.4463 20:21:43.36M 2015-11-09T20:21:33.232Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.043 33.541 1497.4467 20:21:43.56M 2015-11-09T20:21:33.436Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.044 33.542 1497.4484 20:21:43.76M 2015-11-09T20:21:33.642Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.044 33.542 1497.4492 20:21:43.96M 2015-11-09T20:21:33.847Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.045 33.544 1497.4507 20:21:44.18M 2015-11-09T20:21:34.047Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.049 33.547 1497.4540 20:21:44.38M 2015-11-09T20:21:34.247Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.049 33.548 1497.4539 20:21:44.57M 2015-11-09T20:21:34.452Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.049 33.547 1497.4528 20:21:44.77M 2015-11-09T20:21:34.657Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.048 33.547 1497.4506 20:21:44.97M 2015-11-09T20:21:34.903Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.048 33.547 1497.4510 20:21:45.19M 2015-11-09T20:21:35.062Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.047 33.546 1497.4502 20:21:45.43M 2015-11-09T20:21:35.262Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.047 33.546 1497.4493 20:21:45.59M 2015-11-09T20:21:35.467Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.045 33.544 1497.4485 20:21:45.79M 2015-11-09T20:21:35.667Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.045 33.543 1497.4491 20:21:46.01M 2015-11-09T20:21:35.892Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.045 33.543 1497.4490 20:21:46.20M 2015-11-09T20:21:36.077Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.044 33.542 1497.4495 20:21:46.42M 2015-11-09T20:21:36.277Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.049 33.547 1497.4547 20:21:46.60M 2015-11-09T20:21:36.482Z|I-OCEAN7-304-XXXX| 25.55 12.574 39.050 33.548 1497.4540 20:21:46.80M 2015-11-09T20:21:36.687Z|I-OCEAN7-304-XXXX| 25.55 12.574 39.048 33.547 1497.4528 20:21:47.02M 2015-11-09T20:21:36.892Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.048 33.546 1497.4520 20:21:47.22M 2015-11-09T20:21:37.092Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.047 33.546 1497.4501 20:21:47.42M 2015-11-09T20:21:37.297Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.046 33.545 1497.4481 20:21:47.62M 2015-11-09T20:21:37.497Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.046 33.545 1497.4480 20:21:47.82M 2015-11-09T20:21:37.702Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.046 33.544 1497.4485 20:21:48.04M 2015-11-09T20:21:37.902Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.046 33.545 1497.4485 20:21:48.24M 2015-11-09T20:21:38.107Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.046 33.544 1497.4484 20:21:48.43M 2015-11-09T20:21:38.307Z|I-OCEAN7-304-XXXX| 25.47 12.574 39.047 33.545 1497.4484 20:21:48.63M 2015-11-09T20:21:38.517Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.048 33.547 1497.4482 20:21:48.83M 2015-11-09T20:21:38.717Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.049 33.548 1497.4471 20:21:49.05M 2015-11-09T20:21:38.917Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.050 33.550 1497.4481 20:21:49.25M 2015-11-09T20:21:39.122Z|I-OCEAN7-304-XXXX| 25.38 12.572 39.051 33.551 1497.4484 20:21:49.45M 2015-11-09T20:21:39.322Z|I-OCEAN7-304-XXXX| 25.34 12.572 39.063 33.562 1497.4617 20:21:49.65M 2015-11-09T20:21:39.528Z|I-OCEAN7-304-XXXX| 25.34 12.572 39.061 33.560 1497.4595 20:21:49.85M 2015-11-09T20:21:39.732Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.060 33.559 1497.4580 20:21:50.07M 2015-11-09T20:21:39.982Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.058 33.557 1497.4564 20:21:50.26M 2015-11-09T20:21:40.137Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.057 33.556 1497.4552 20:21:50.51M 2015-11-09T20:21:40.357Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.056 33.555 1497.4551 20:21:50.66M 2015-11-09T20:21:40.542Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.048 33.547 1497.4446 20:21:50.88M 2015-11-09T20:21:40.742Z|I-OCEAN7-304-XXXX| 25.23 12.573 39.047 33.546 1497.4430 20:21:51.08M 2015-11-09T20:21:40.947Z|I-OCEAN7-304-XXXX| 25.23 12.573 39.046 33.546 1497.4420 20:21:51.28M 2015-11-09T20:21:41.152Z|I-OCEAN7-304-XXXX| 25.23 12.573 39.045 33.545 1497.4410 20:21:51.48M 2015-11-09T20:21:41.352Z|I-OCEAN7-304-XXXX| 25.23 12.573 39.045 33.544 1497.4412 20:21:51.68M 2015-11-09T20:21:41.557Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.045 33.544 1497.4418 20:21:51.88M 2015-11-09T20:21:41.763Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.044 33.543 1497.4406 20:21:52.09M 2015-11-09T20:21:41.968Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.045 33.544 1497.4413 20:21:52.30M 2015-11-09T20:21:42.167Z|I-OCEAN7-304-XXXX| 25.22 12.574 39.045 33.543 1497.4424 20:21:52.49M 2015-11-09T20:21:42.368Z|I-OCEAN7-304-XXXX| 25.25 12.574 39.051 33.550 1497.4502 20:21:52.69M 2015-11-09T20:21:42.577Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.052 33.550 1497.4501 20:21:52.89M 2015-11-09T20:21:42.777Z|I-OCEAN7-304-XXXX| 25.25 12.577 39.052 33.548 1497.4568 20:21:53.11M 2015-11-09T20:21:42.977Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.052 33.548 1497.4574 20:21:53.31M 2015-11-09T20:21:43.182Z|I-OCEAN7-304-XXXX| 25.31 12.577 39.052 33.548 1497.4586 20:21:53.51M 2015-11-09T20:21:43.387Z|I-OCEAN7-304-XXXX| 25.34 12.577 39.052 33.547 1497.4595 20:21:53.71M 2015-11-09T20:21:43.587Z|I-OCEAN7-304-XXXX| 25.35 12.577 39.052 33.547 1497.4601 20:21:53.91M 2015-11-09T20:21:43.792Z|I-OCEAN7-304-XXXX| 25.35 12.577 39.052 33.548 1497.4603 20:21:54.12M 2015-11-09T20:21:43.992Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.052 33.547 1497.4609 20:21:54.33M 2015-11-09T20:21:44.197Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.052 33.547 1497.4615 20:21:54.52M 2015-11-09T20:21:44.405Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.051 33.546 1497.4602 20:21:54.72M 2015-11-09T20:21:44.602Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.050 33.546 1497.4602 20:21:54.92M 2015-11-09T20:21:44.827Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.050 33.543 1497.4656 20:21:55.14M 2015-11-09T20:21:45.057Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.041 33.535 1497.4579 20:21:55.36M 2015-11-09T20:21:45.212Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.041 33.535 1497.4576 20:21:55.58M 2015-11-09T20:21:45.417Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.042 33.536 1497.4575 20:21:55.74M 2015-11-09T20:21:45.617Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.043 33.537 1497.4578 20:21:55.94M 2015-11-09T20:21:45.822Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.043 33.538 1497.4575 20:21:56.15M 2015-11-09T20:21:46.027Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.044 33.540 1497.4569 20:21:56.35M 2015-11-09T20:21:46.227Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.045 33.541 1497.4559 20:21:56.55M 2015-11-09T20:21:46.427Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.046 33.542 1497.4543 20:21:56.75M 2015-11-09T20:21:46.632Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.046 33.543 1497.4543 20:21:56.95M 2015-11-09T20:21:46.837Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.045 33.542 1497.4529 20:21:57.17M 2015-11-09T20:21:47.037Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.044 33.542 1497.4507 20:21:57.37M 2015-11-09T20:21:47.242Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.043 33.541 1497.4487 20:21:57.57M 2015-11-09T20:21:47.447Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.041 33.539 1497.4462 20:21:57.77M 2015-11-09T20:21:47.647Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.040 33.539 1497.4449 20:21:57.97M 2015-11-09T20:21:47.852Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.039 33.538 1497.4434 20:21:58.18M 2015-11-09T20:21:48.052Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.048 33.547 1497.4528 20:21:58.38M 2015-11-09T20:21:48.257Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.050 33.548 1497.4535 20:21:58.58M 2015-11-09T20:21:48.462Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.050 33.549 1497.4539 20:21:58.78M 2015-11-09T20:21:48.662Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.051 33.550 1497.4537 20:21:59.00M 2015-11-09T20:21:48.867Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.053 33.551 1497.4550 20:21:59.20M 2015-11-09T20:21:49.067Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.054 33.553 1497.4559 20:21:59.40M 2015-11-09T20:21:49.287Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.058 33.557 1497.4612 20:21:59.60M 2015-11-09T20:21:49.472Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.059 33.557 1497.4624 20:21:59.81M 2015-11-09T20:21:49.677Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.060 33.558 1497.4634 20:22:00.01M 2015-11-09T20:21:49.882Z|I-OCEAN7-304-XXXX| 25.47 12.574 39.060 33.558 1497.4635 20:22:00.21M 2015-11-09T20:21:50.132Z|I-OCEAN7-304-XXXX| 25.44 12.574 39.065 33.563 1497.4686 20:22:00.42M 2015-11-09T20:21:50.289Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.061 33.559 1497.4635 20:22:00.66M 2015-11-09T20:21:50.492Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.060 33.558 1497.4617 20:22:00.81M 2015-11-09T20:21:50.692Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.052 33.550 1497.4519 20:22:01.03M 2015-11-09T20:21:50.897Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.052 33.550 1497.4512 20:22:01.23M 2015-11-09T20:21:51.102Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.052 33.551 1497.4519 20:22:01.43M 2015-11-09T20:21:51.302Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.053 33.552 1497.4529 20:22:01.63M 2015-11-09T20:21:51.507Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.054 33.552 1497.4534 20:22:01.83M 2015-11-09T20:21:51.707Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.053 33.552 1497.4531 20:22:02.05M 2015-11-09T20:21:51.912Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.053 33.551 1497.4529 20:22:02.24M 2015-11-09T20:21:52.112Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.059 33.557 1497.4604 20:22:02.44M 2015-11-09T20:21:52.317Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.061 33.558 1497.4622 20:22:02.64M 2015-11-09T20:21:52.522Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.061 33.559 1497.4626 20:22:02.84M 2015-11-09T20:21:52.727Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.061 33.559 1497.4634 20:22:03.06M 2015-11-09T20:21:52.928Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.058 33.556 1497.4606 20:22:03.26M 2015-11-09T20:21:53.127Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.058 33.555 1497.4603 20:22:03.46M 2015-11-09T20:21:53.332Z|I-OCEAN7-304-XXXX| 25.37 12.575 39.057 33.555 1497.4606 20:22:03.66M 2015-11-09T20:21:53.537Z|I-OCEAN7-304-XXXX| 25.41 12.575 39.058 33.555 1497.4617 20:22:03.86M 2015-11-09T20:21:53.757Z|I-OCEAN7-304-XXXX| 25.45 12.575 39.058 33.555 1497.4623 20:22:04.07M 2015-11-09T20:21:53.942Z|I-OCEAN7-304-XXXX| 25.45 12.575 39.057 33.554 1497.4617 20:22:04.29M 2015-11-09T20:21:54.147Z|I-OCEAN7-304-XXXX| 25.47 12.574 39.057 33.554 1497.4612 20:22:04.47M 2015-11-09T20:21:54.347Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.057 33.554 1497.4611 20:22:04.67M 2015-11-09T20:21:54.552Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.057 33.555 1497.4612 20:22:04.87M 2015-11-09T20:21:54.752Z|I-OCEAN7-304-XXXX| 25.49 12.574 39.057 33.556 1497.4604 20:22:05.09M 2015-11-09T20:21:54.957Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.061 33.559 1497.4633 20:22:05.29M 2015-11-09T20:21:55.157Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.062 33.560 1497.4645 20:22:05.49M 2015-11-09T20:21:55.367Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.062 33.561 1497.4644 20:22:05.68M 2015-11-09T20:21:55.568Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.062 33.561 1497.4633 20:22:05.89M 2015-11-09T20:21:55.767Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.062 33.561 1497.4628 20:22:06.11M 2015-11-09T20:21:55.973Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.062 33.561 1497.4623 20:22:06.30M 2015-11-09T20:21:56.178Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.062 33.561 1497.4628 20:22:06.50M 2015-11-09T20:21:56.378Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.062 33.561 1497.4623 20:22:06.70M 2015-11-09T20:21:56.582Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.061 33.560 1497.4611 20:22:06.90M 2015-11-09T20:21:56.783Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.060 33.559 1497.4592 20:22:07.12M 2015-11-09T20:21:56.988Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.058 33.557 1497.4572 20:22:07.32M 2015-11-09T20:21:57.193Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.057 33.556 1497.4559 20:22:07.52M 2015-11-09T20:21:57.393Z|I-OCEAN7-304-XXXX| 25.28 12.573 39.056 33.555 1497.4546 20:22:07.72M 2015-11-09T20:21:57.598Z|I-OCEAN7-304-XXXX| 25.25 12.573 39.055 33.554 1497.4535 20:22:07.91M 2015-11-09T20:21:57.798Z|I-OCEAN7-304-XXXX| 25.25 12.574 39.054 33.553 1497.4525 20:22:08.13M 2015-11-09T20:21:58.003Z|I-OCEAN7-304-XXXX| 25.25 12.574 39.053 33.552 1497.4517 20:22:08.33M 2015-11-09T20:21:58.223Z|I-OCEAN7-304-XXXX| 25.25 12.574 39.052 33.551 1497.4506 20:22:08.53M 2015-11-09T20:21:58.409Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.045 33.544 1497.4417 20:22:08.75M 2015-11-09T20:21:58.613Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.046 33.545 1497.4435 20:22:08.93M 2015-11-09T20:21:58.818Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.044 33.543 1497.4413 20:22:09.15M 2015-11-09T20:21:59.018Z|I-OCEAN7-304-XXXX| 25.22 12.574 39.044 33.543 1497.4410 20:22:09.35M 2015-11-09T20:21:59.223Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.044 33.543 1497.4410 20:22:09.55M 2015-11-09T20:21:59.423Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.045 33.544 1497.4415 20:22:09.75M 2015-11-09T20:21:59.636Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.046 33.545 1497.4426 20:22:09.95M 2015-11-09T20:21:59.828Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.050 33.549 1497.4469 20:22:10.16M