2015-11-09T20:20:00.043Z|I-OCEAN7-304-XXXX|  25.18  12.581  39.024  33.517 1497.4346 20:20:10.37M
2015-11-09T20:20:00.242Z|I-OCEAN7-304-XXXX|  25.18  12.581  39.021  33.514 1497.4313 20:20:10.56M
2015-11-09T20:20:00.448Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.020  33.514 1497.4313 20:20:10.76M
2015-11-09T20:20:00.653Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.020  33.513 1497.4297 20:20:10.96M
2015-11-09T20:20:00.853Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.019  33.513 1497.4281 20:20:11.18M
2015-11-09T20:20:01.058Z|I-OCEAN7-304-XXXX|  25.26  12.580  39.019  33.513 1497.4277 20:20:11.38M
2015-11-09T20:20:01.258Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.018  33.512 1497.4272 20:20:11.58M
2015-11-09T20:20:01.463Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.017  33.511 1497.4265 20:20:11.78M
2015-11-09T20:20:01.668Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.017  33.511 1497.4259 20:20:12.00M
2015-11-09T20:20:01.873Z|I-OCEAN7-304-XXXX|  25.36  12.580  39.017  33.512 1497.4264 20:20:12.20M
2015-11-09T20:20:02.093Z|I-OCEAN7-304-XXXX|  25.42  12.580  39.018  33.512 1497.4277 20:20:12.40M
2015-11-09T20:20:02.273Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.019  33.513 1497.4299 20:20:12.61M
2015-11-09T20:20:02.478Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.020  33.514 1497.4313 20:20:12.79M
2015-11-09T20:20:02.683Z|I-OCEAN7-304-XXXX|  25.58  12.579  39.021  33.516 1497.4335 20:20:13.02M
2015-11-09T20:20:02.888Z|I-OCEAN7-304-XXXX|  25.61  12.579  39.022  33.517 1497.4347 20:20:13.22M
2015-11-09T20:20:03.089Z|I-OCEAN7-304-XXXX|  25.61  12.579  39.023  33.518 1497.4363 20:20:13.41M
2015-11-09T20:20:03.293Z|I-OCEAN7-304-XXXX|  25.64  12.579  39.024  33.519 1497.4375 20:20:13.61M
2015-11-09T20:20:03.493Z|I-OCEAN7-304-XXXX|  25.64  12.579  39.024  33.519 1497.4379 20:20:13.81M
2015-11-09T20:20:03.698Z|I-OCEAN7-304-XXXX|  25.64  12.580  39.024  33.519 1497.4385 20:20:14.03M
2015-11-09T20:20:03.898Z|I-OCEAN7-304-XXXX|  25.68  12.579  39.024  33.519 1497.4391 20:20:14.23M
2015-11-09T20:20:04.103Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.024  33.518 1497.4390 20:20:14.43M
2015-11-09T20:20:04.303Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.023  33.518 1497.4382 20:20:14.62M
2015-11-09T20:20:04.503Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.023  33.517 1497.4377 20:20:14.82M
2015-11-09T20:20:04.713Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.023  33.517 1497.4380 20:20:15.04M
2015-11-09T20:20:04.913Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.023  33.518 1497.4390 20:20:15.24M
2015-11-09T20:20:05.118Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.024  33.518 1497.4396 20:20:15.44M
2015-11-09T20:20:05.324Z|I-OCEAN7-304-XXXX|  25.72  12.579  39.024  33.519 1497.4396 20:20:15.64M
2015-11-09T20:20:05.523Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.025  33.519 1497.4398 20:20:15.84M
2015-11-09T20:20:05.728Z|I-OCEAN7-304-XXXX|  25.68  12.579  39.025  33.520 1497.4397 20:20:16.06M
2015-11-09T20:20:05.933Z|I-OCEAN7-304-XXXX|  25.64  12.579  39.026  33.521 1497.4393 20:20:16.26M
2015-11-09T20:20:06.133Z|I-OCEAN7-304-XXXX|  25.63  12.579  39.027  33.522 1497.4395 20:20:16.46M
2015-11-09T20:20:06.338Z|I-OCEAN7-304-XXXX|  25.62  12.579  39.028  33.523 1497.4409 20:20:16.65M
2015-11-09T20:20:06.558Z|I-OCEAN7-304-XXXX|  25.58  12.579  39.028  33.523 1497.4407 20:20:16.85M
2015-11-09T20:20:06.743Z|I-OCEAN7-304-XXXX|  25.53  12.579  39.028  33.523 1497.4392 20:20:17.09M
2015-11-09T20:20:06.943Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.028  33.523 1497.4382 20:20:17.27M
2015-11-09T20:20:07.148Z|I-OCEAN7-304-XXXX|  25.48  12.579  39.028  33.523 1497.4375 20:20:17.47M
2015-11-09T20:20:07.353Z|I-OCEAN7-304-XXXX|  25.47  12.579  39.027  33.522 1497.4373 20:20:17.67M
2015-11-09T20:20:07.558Z|I-OCEAN7-304-XXXX|  25.41  12.579  39.027  33.522 1497.4365 20:20:17.87M
2015-11-09T20:20:07.758Z|I-OCEAN7-304-XXXX|  25.39  12.579  39.022  33.518 1497.4304 20:20:18.09M
2015-11-09T20:20:07.963Z|I-OCEAN7-304-XXXX|  25.39  12.579  39.024  33.520 1497.4330 20:20:18.29M
2015-11-09T20:20:08.163Z|I-OCEAN7-304-XXXX|  25.36  12.579  39.025  33.521 1497.4335 20:20:18.49M
2015-11-09T20:20:08.363Z|I-OCEAN7-304-XXXX|  25.36  12.579  39.025  33.521 1497.4333 20:20:18.68M
2015-11-09T20:20:08.568Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.025  33.521 1497.4332 20:20:18.88M
2015-11-09T20:20:08.774Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.025  33.520 1497.4327 20:20:19.10M
2015-11-09T20:20:08.978Z|I-OCEAN7-304-XXXX|  25.29  12.579  39.024  33.519 1497.4310 20:20:19.30M
2015-11-09T20:20:09.178Z|I-OCEAN7-304-XXXX|  25.29  12.579  39.025  33.520 1497.4320 20:20:19.50M
2015-11-09T20:20:09.383Z|I-OCEAN7-304-XXXX|  25.33  12.579  39.026  33.521 1497.4332 20:20:19.70M
2015-11-09T20:20:09.588Z|I-OCEAN7-304-XXXX|  25.31  12.579  39.027  33.522 1497.4341 20:20:19.90M
2015-11-09T20:20:09.788Z|I-OCEAN7-304-XXXX|  25.34  12.578  39.028  33.524 1497.4362 20:20:20.12M
2015-11-09T20:20:09.993Z|I-OCEAN7-304-XXXX|  25.38  12.578  39.030  33.525 1497.4387 20:20:20.32M
2015-11-09T20:20:10.193Z|I-OCEAN7-304-XXXX|  25.39  12.579  39.032  33.527 1497.4406 20:20:20.52M
2015-11-09T20:20:10.398Z|I-OCEAN7-304-XXXX|  25.40  12.578  39.038  33.533 1497.4479 20:20:20.72M
2015-11-09T20:20:10.603Z|I-OCEAN7-304-XXXX|  25.34  12.578  39.039  33.534 1497.4478 20:20:20.91M
2015-11-09T20:20:10.803Z|I-OCEAN7-304-XXXX|  25.38  12.578  39.040  33.535 1497.4492 20:20:21.13M
2015-11-09T20:20:11.023Z|I-OCEAN7-304-XXXX|  25.39  12.578  39.034  33.529 1497.4425 20:20:21.33M
2015-11-09T20:20:11.208Z|I-OCEAN7-304-XXXX|  25.42  12.578  39.034  33.529 1497.4432 20:20:21.55M
2015-11-09T20:20:11.413Z|I-OCEAN7-304-XXXX|  25.42  12.578  39.035  33.530 1497.4447 20:20:21.73M
2015-11-09T20:20:11.613Z|I-OCEAN7-304-XXXX|  25.42  12.579  39.035  33.530 1497.4451 20:20:21.93M
2015-11-09T20:20:11.818Z|I-OCEAN7-304-XXXX|  25.42  12.579  39.035  33.529 1497.4447 20:20:22.15M
2015-11-09T20:20:12.023Z|I-OCEAN7-304-XXXX|  25.44  12.579  39.035  33.529 1497.4457 20:20:22.35M
2015-11-09T20:20:12.223Z|I-OCEAN7-304-XXXX|  25.45  12.579  39.035  33.529 1497.4475 20:20:22.55M
2015-11-09T20:20:12.423Z|I-OCEAN7-304-XXXX|  25.45  12.580  39.035  33.529 1497.4486 20:20:22.74M
2015-11-09T20:20:12.628Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.037  33.530 1497.4512 20:20:22.94M
2015-11-09T20:20:12.833Z|I-OCEAN7-304-XXXX|  25.53  12.580  39.037  33.531 1497.4526 20:20:23.16M
2015-11-09T20:20:13.038Z|I-OCEAN7-304-XXXX|  25.53  12.580  39.038  33.532 1497.4539 20:20:23.36M
2015-11-09T20:20:13.238Z|I-OCEAN7-304-XXXX|  25.53  12.580  39.040  33.533 1497.4556 20:20:23.56M
2015-11-09T20:20:13.443Z|I-OCEAN7-304-XXXX|  25.53  12.580  39.041  33.534 1497.4567 20:20:23.76M
2015-11-09T20:20:13.648Z|I-OCEAN7-304-XXXX|  25.56  12.580  39.040  33.533 1497.4568 20:20:23.96M
2015-11-09T20:20:13.853Z|I-OCEAN7-304-XXXX|  25.57  12.580  39.039  33.532 1497.4554 20:20:24.18M
2015-11-09T20:20:14.053Z|I-OCEAN7-304-XXXX|  25.60  12.580  39.037  33.530 1497.4548 20:20:24.38M
2015-11-09T20:20:14.253Z|I-OCEAN7-304-XXXX|  25.60  12.580  39.036  33.530 1497.4540 20:20:24.58M
2015-11-09T20:20:14.458Z|I-OCEAN7-304-XXXX|  25.57  12.580  39.036  33.530 1497.4526 20:20:24.77M
2015-11-09T20:20:14.663Z|I-OCEAN7-304-XXXX|  25.58  12.580  39.036  33.530 1497.4529 20:20:24.97M
2015-11-09T20:20:14.863Z|I-OCEAN7-304-XXXX|  25.56  12.580  39.036  33.530 1497.4525 20:20:25.19M
2015-11-09T20:20:15.063Z|I-OCEAN7-304-XXXX|  25.52  12.580  39.036  33.529 1497.4512 20:20:25.39M
2015-11-09T20:20:15.268Z|I-OCEAN7-304-XXXX|  25.52  12.580  39.036  33.530 1497.4504 20:20:25.59M
2015-11-09T20:20:15.488Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.036  33.530 1497.4501 20:20:25.79M
2015-11-09T20:20:15.678Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.036  33.530 1497.4496 20:20:26.03M
2015-11-09T20:20:15.878Z|I-OCEAN7-304-XXXX|  25.50  12.580  39.035  33.529 1497.4496 20:20:26.21M
2015-11-09T20:20:16.083Z|I-OCEAN7-304-XXXX|  25.47  12.580  39.034  33.528 1497.4482 20:20:26.41M
2015-11-09T20:20:16.283Z|I-OCEAN7-304-XXXX|  25.45  12.580  39.033  33.527 1497.4467 20:20:26.61M
2015-11-09T20:20:16.488Z|I-OCEAN7-304-XXXX|  25.42  12.580  39.032  33.526 1497.4452 20:20:26.80M
2015-11-09T20:20:16.689Z|I-OCEAN7-304-XXXX|  25.41  12.580  39.031  33.525 1497.4438 20:20:27.02M
2015-11-09T20:20:16.893Z|I-OCEAN7-304-XXXX|  25.41  12.580  39.030  33.524 1497.4434 20:20:27.22M
2015-11-09T20:20:17.093Z|I-OCEAN7-304-XXXX|  25.41  12.580  39.029  33.523 1497.4425 20:20:27.42M
2015-11-09T20:20:17.298Z|I-OCEAN7-304-XXXX|  25.41  12.580  39.028  33.522 1497.4414 20:20:27.62M
2015-11-09T20:20:17.503Z|I-OCEAN7-304-XXXX|  25.41  12.580  39.028  33.521 1497.4409 20:20:27.82M
2015-11-09T20:20:17.703Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.027  33.520 1497.4395 20:20:28.04M
2015-11-09T20:20:17.908Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.026  33.520 1497.4391 20:20:28.24M
2015-11-09T20:20:18.113Z|I-OCEAN7-304-XXXX|  25.40  12.581  39.026  33.519 1497.4398 20:20:28.44M
2015-11-09T20:20:18.313Z|I-OCEAN7-304-XXXX|  25.40  12.581  39.026  33.519 1497.4401 20:20:28.64M
2015-11-09T20:20:18.518Z|I-OCEAN7-304-XXXX|  25.40  12.581  39.026  33.519 1497.4403 20:20:28.83M
2015-11-09T20:20:18.768Z|I-OCEAN7-304-XXXX|  25.44  12.581  39.026  33.519 1497.4410 20:20:29.05M
2015-11-09T20:20:18.923Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.026  33.519 1497.4402 20:20:29.30M
2015-11-09T20:20:19.128Z|I-OCEAN7-304-XXXX|  25.49  12.581  39.026  33.519 1497.4407 20:20:29.45M
2015-11-09T20:20:19.328Z|I-OCEAN7-304-XXXX|  25.52  12.581  39.026  33.519 1497.4408 20:20:29.65M
2015-11-09T20:20:19.533Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.026  33.519 1497.4397 20:20:29.85M
2015-11-09T20:20:19.733Z|I-OCEAN7-304-XXXX|  25.52  12.580  39.025  33.519 1497.4396 20:20:30.07M
2015-11-09T20:20:19.958Z|I-OCEAN7-304-XXXX|  25.53  12.580  39.025  33.519 1497.4393 20:20:30.27M
2015-11-09T20:20:20.143Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.025  33.519 1497.4387 20:20:30.48M
2015-11-09T20:20:20.343Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.025  33.519 1497.4381 20:20:30.66M
2015-11-09T20:20:20.548Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.025  33.519 1497.4381 20:20:30.86M
2015-11-09T20:20:20.753Z|I-OCEAN7-304-XXXX|  25.55  12.579  39.025  33.520 1497.4380 20:20:31.08M
2015-11-09T20:20:20.953Z|I-OCEAN7-304-XXXX|  25.57  12.579  39.025  33.520 1497.4379 20:20:31.28M
2015-11-09T20:20:21.165Z|I-OCEAN7-304-XXXX|  25.55  12.579  39.025  33.520 1497.4368 20:20:31.48M
2015-11-09T20:20:21.363Z|I-OCEAN7-304-XXXX|  25.54  12.579  39.025  33.520 1497.4360 20:20:31.68M
2015-11-09T20:20:21.563Z|I-OCEAN7-304-XXXX|  25.56  12.579  39.025  33.520 1497.4360 20:20:31.88M
2015-11-09T20:20:21.769Z|I-OCEAN7-304-XXXX|  25.56  12.579  39.025  33.520 1497.4362 20:20:32.10M
2015-11-09T20:20:21.969Z|I-OCEAN7-304-XXXX|  25.53  12.579  39.025  33.520 1497.4359 20:20:32.30M
2015-11-09T20:20:22.174Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.025  33.520 1497.4360 20:20:32.50M
2015-11-09T20:20:22.374Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.025  33.520 1497.4369 20:20:32.70M
2015-11-09T20:20:22.579Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.026  33.521 1497.4374 20:20:32.89M
2015-11-09T20:20:22.784Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.026  33.521 1497.4382 20:20:33.11M
2015-11-09T20:20:22.984Z|I-OCEAN7-304-XXXX|  25.49  12.579  39.026  33.521 1497.4382 20:20:33.31M
2015-11-09T20:20:23.189Z|I-OCEAN7-304-XXXX|  25.51  12.579  39.027  33.521 1497.4387 20:20:33.51M
2015-11-09T20:20:23.389Z|I-OCEAN7-304-XXXX|  25.51  12.579  39.027  33.521 1497.4391 20:20:33.71M
2015-11-09T20:20:23.594Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.027  33.522 1497.4398 20:20:33.91M
2015-11-09T20:20:23.844Z|I-OCEAN7-304-XXXX|  25.50  12.580  39.028  33.522 1497.4403 20:20:34.13M
2015-11-09T20:20:23.999Z|I-OCEAN7-304-XXXX|  25.55  12.580  39.028  33.522 1497.4417 20:20:34.37M
2015-11-09T20:20:24.204Z|I-OCEAN7-304-XXXX|  25.51  12.580  39.028  33.522 1497.4414 20:20:34.52M
2015-11-09T20:20:24.419Z|I-OCEAN7-304-XXXX|  25.50  12.580  39.028  33.522 1497.4418 20:20:34.72M
2015-11-09T20:20:24.609Z|I-OCEAN7-304-XXXX|  25.52  12.580  39.029  33.523 1497.4425 20:20:34.94M
2015-11-09T20:20:24.809Z|I-OCEAN7-304-XXXX|  25.52  12.580  39.029  33.523 1497.4425 20:20:35.14M
2015-11-09T20:20:25.014Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.030  33.524 1497.4426 20:20:35.34M
2015-11-09T20:20:25.219Z|I-OCEAN7-304-XXXX|  25.52  12.581  39.027  33.520 1497.4438 20:20:35.54M
2015-11-09T20:20:25.424Z|I-OCEAN7-304-XXXX|  25.57  12.581  39.027  33.520 1497.4440 20:20:35.74M
2015-11-09T20:20:25.624Z|I-OCEAN7-304-XXXX|  25.52  12.581  39.027  33.520 1497.4427 20:20:35.94M
2015-11-09T20:20:25.824Z|I-OCEAN7-304-XXXX|  25.52  12.581  39.026  33.519 1497.4425 20:20:36.16M
2015-11-09T20:20:26.029Z|I-OCEAN7-304-XXXX|  25.49  12.581  39.026  33.519 1497.4425 20:20:36.36M
2015-11-09T20:20:26.234Z|I-OCEAN7-304-XXXX|  25.49  12.581  39.027  33.520 1497.4430 20:20:36.56M
2015-11-09T20:20:26.439Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.026  33.519 1497.4431 20:20:36.75M
2015-11-09T20:20:26.639Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.026  33.518 1497.4425 20:20:36.95M
2015-11-09T20:20:26.844Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.026  33.519 1497.4420 20:20:37.17M
2015-11-09T20:20:27.044Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.026  33.519 1497.4415 20:20:37.37M
2015-11-09T20:20:27.249Z|I-OCEAN7-304-XXXX|  25.41  12.581  39.027  33.520 1497.4412 20:20:37.57M
2015-11-09T20:20:27.449Z|I-OCEAN7-304-XXXX|  25.35  12.581  39.028  33.521 1497.4408 20:20:37.77M
2015-11-09T20:20:27.654Z|I-OCEAN7-304-XXXX|  25.31  12.581  39.029  33.522 1497.4413 20:20:37.97M
2015-11-09T20:20:27.859Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.029  33.523 1497.4412 20:20:38.19M
2015-11-09T20:20:28.059Z|I-OCEAN7-304-XXXX|  25.26  12.580  39.030  33.523 1497.4403 20:20:38.39M
2015-11-09T20:20:28.264Z|I-OCEAN7-304-XXXX|  25.25  12.580  39.029  33.523 1497.4392 20:20:38.59M
2015-11-09T20:20:28.469Z|I-OCEAN7-304-XXXX|  25.25  12.580  39.029  33.523 1497.4381 20:20:38.78M
2015-11-09T20:20:28.669Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.014  33.509 1497.4198 20:20:39.00M
2015-11-09T20:20:28.934Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.012  33.507 1497.4165 20:20:39.20M
2015-11-09T20:20:29.079Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.009  33.505 1497.4124 20:20:39.46M
2015-11-09T20:20:29.279Z|I-OCEAN7-304-XXXX|  25.16  12.579  39.006  33.502 1497.4088 20:20:39.60M
2015-11-09T20:20:29.479Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.004  33.500 1497.4069 20:20:39.80M
2015-11-09T20:20:29.684Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.005  33.500 1497.4086 20:20:40.02M
2015-11-09T20:20:29.889Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.005  33.500 1497.4104 20:20:40.22M
2015-11-09T20:20:30.089Z|I-OCEAN7-304-XXXX|  25.24  12.580  39.005  33.500 1497.4119 20:20:40.42M
2015-11-09T20:20:30.294Z|I-OCEAN7-304-XXXX|  25.25  12.580  39.006  33.501 1497.4120 20:20:40.61M
2015-11-09T20:20:30.499Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.006  33.501 1497.4130 20:20:40.82M
2015-11-09T20:20:30.704Z|I-OCEAN7-304-XXXX|  25.34  12.580  39.006  33.501 1497.4133 20:20:41.03M
2015-11-09T20:20:30.904Z|I-OCEAN7-304-XXXX|  25.38  12.579  39.007  33.502 1497.4146 20:20:41.23M
2015-11-09T20:20:31.104Z|I-OCEAN7-304-XXXX|  25.44  12.579  39.008  33.503 1497.4165 20:20:41.43M
2015-11-09T20:20:31.309Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.007  33.502 1497.4170 20:20:41.63M
2015-11-09T20:20:31.514Z|I-OCEAN7-304-XXXX|  25.52  12.580  39.007  33.502 1497.4177 20:20:41.83M
2015-11-09T20:20:31.714Z|I-OCEAN7-304-XXXX|  25.61  12.580  38.999  33.494 1497.4106 20:20:42.05M
2015-11-09T20:20:31.919Z|I-OCEAN7-304-XXXX|  25.61  12.580  39.001  33.495 1497.4131 20:20:42.25M
2015-11-09T20:20:32.124Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.002  33.496 1497.4152 20:20:42.45M
2015-11-09T20:20:32.324Z|I-OCEAN7-304-XXXX|  25.67  12.580  39.002  33.497 1497.4160 20:20:42.64M
2015-11-09T20:20:32.530Z|I-OCEAN7-304-XXXX|  25.72  12.580  39.003  33.497 1497.4172 20:20:42.84M
2015-11-09T20:20:32.729Z|I-OCEAN7-304-XXXX|  25.77  12.580  39.004  33.498 1497.4182 20:20:43.06M
2015-11-09T20:20:32.934Z|I-OCEAN7-304-XXXX|  25.80  12.580  39.004  33.499 1497.4183 20:20:43.26M
2015-11-09T20:20:33.134Z|I-OCEAN7-304-XXXX|  25.84  12.579  39.005  33.500 1497.4193 20:20:43.46M
2015-11-09T20:20:33.354Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.005  33.501 1497.4196 20:20:43.66M
2015-11-09T20:20:33.539Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.005  33.501 1497.4192 20:20:43.87M
2015-11-09T20:20:33.744Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.005  33.500 1497.4191 20:20:44.08M
2015-11-09T20:20:33.949Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.004  33.500 1497.4185 20:20:44.28M
2015-11-09T20:20:34.154Z|I-OCEAN7-304-XXXX|  25.83  12.579  39.004  33.499 1497.4176 20:20:44.48M
2015-11-09T20:20:34.354Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.003  33.498 1497.4159 20:20:44.67M
2015-11-09T20:20:34.559Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.002  33.498 1497.4138 20:20:44.87M
2015-11-09T20:20:34.759Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.002  33.497 1497.4127 20:20:45.09M
2015-11-09T20:20:34.964Z|I-OCEAN7-304-XXXX|  25.72  12.579  39.001  33.496 1497.4114 20:20:45.29M
2015-11-09T20:20:35.169Z|I-OCEAN7-304-XXXX|  25.68  12.579  38.999  33.495 1497.4089 20:20:45.49M
2015-11-09T20:20:35.369Z|I-OCEAN7-304-XXXX|  25.63  12.579  39.009  33.504 1497.4196 20:20:45.69M
2015-11-09T20:20:35.574Z|I-OCEAN7-304-XXXX|  25.61  12.579  39.009  33.504 1497.4194 20:20:45.89M
2015-11-09T20:20:35.774Z|I-OCEAN7-304-XXXX|  25.57  12.579  39.008  33.504 1497.4188 20:20:46.11M
2015-11-09T20:20:35.980Z|I-OCEAN7-304-XXXX|  25.53  12.579  39.009  33.504 1497.4189 20:20:46.31M
2015-11-09T20:20:36.179Z|I-OCEAN7-304-XXXX|  25.46  12.580  39.008  33.503 1497.4177 20:20:46.50M
2015-11-09T20:20:36.386Z|I-OCEAN7-304-XXXX|  25.39  12.580  39.008  33.502 1497.4166 20:20:46.70M
2015-11-09T20:20:36.589Z|I-OCEAN7-304-XXXX|  25.33  12.580  39.007  33.502 1497.4159 20:20:46.90M
2015-11-09T20:20:36.789Z|I-OCEAN7-304-XXXX|  25.25  12.581  39.008  33.502 1497.4159 20:20:47.12M
2015-11-09T20:20:36.994Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.008  33.503 1497.4164 20:20:47.32M
2015-11-09T20:20:37.194Z|I-OCEAN7-304-XXXX|  25.15  12.581  39.009  33.503 1497.4156 20:20:47.52M
2015-11-09T20:20:37.399Z|I-OCEAN7-304-XXXX|  25.15  12.581  39.009  33.503 1497.4164 20:20:47.72M
2015-11-09T20:20:37.604Z|I-OCEAN7-304-XXXX|  25.10  12.581  39.009  33.503 1497.4154 20:20:47.92M
2015-11-09T20:20:37.824Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.008  33.503 1497.4142 20:20:48.14M
2015-11-09T20:20:38.009Z|I-OCEAN7-304-XXXX|  25.01  12.581  39.008  33.502 1497.4125 20:20:48.35M
2015-11-09T20:20:38.214Z|I-OCEAN7-304-XXXX|  24.98  12.581  39.007  33.501 1497.4111 20:20:48.54M
2015-11-09T20:20:38.414Z|I-OCEAN7-304-XXXX|  24.99  12.581  39.006  33.501 1497.4099 20:20:48.73M
2015-11-09T20:20:38.619Z|I-OCEAN7-304-XXXX|  24.96  12.580  39.006  33.500 1497.4087 20:20:48.93M
2015-11-09T20:20:38.824Z|I-OCEAN7-304-XXXX|  24.92  12.580  39.005  33.500 1497.4077 20:20:49.15M
2015-11-09T20:20:39.069Z|I-OCEAN7-304-XXXX|  24.95  12.580  39.004  33.499 1497.4070 20:20:49.35M
2015-11-09T20:20:39.224Z|I-OCEAN7-304-XXXX|  24.99  12.580  39.004  33.499 1497.4076 20:20:49.60M
2015-11-09T20:20:39.429Z|I-OCEAN7-304-XXXX|  25.02  12.580  39.005  33.500 1497.4082 20:20:49.75M
2015-11-09T20:20:39.634Z|I-OCEAN7-304-XXXX|  25.02  12.580  38.998  33.494 1497.3999 20:20:49.95M
2015-11-09T20:20:39.834Z|I-OCEAN7-304-XXXX|  25.04  12.580  38.998  33.494 1497.3995 20:20:50.17M
2015-11-09T20:20:40.039Z|I-OCEAN7-304-XXXX|  25.12  12.579  39.000  33.495 1497.4017 20:20:50.37M
2015-11-09T20:20:40.244Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.000  33.496 1497.4026 20:20:50.57M
2015-11-09T20:20:40.444Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.001  33.497 1497.4039 20:20:50.77M
2015-11-09T20:20:40.649Z|I-OCEAN7-304-XXXX|  25.27  12.579  39.001  33.497 1497.4052 20:20:50.96M
2015-11-09T20:20:40.849Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.001  33.497 1497.4067 20:20:51.18M
2015-11-09T20:20:41.054Z|I-OCEAN7-304-XXXX|  25.40  12.579  39.002  33.498 1497.4081 20:20:51.38M
2015-11-09T20:20:41.254Z|I-OCEAN7-304-XXXX|  25.46  12.579  39.003  33.499 1497.4099 20:20:51.58M
2015-11-09T20:20:41.459Z|I-OCEAN7-304-XXXX|  25.57  12.578  39.004  33.501 1497.4120 20:20:51.78M
2015-11-09T20:20:41.664Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.004  33.501 1497.4126 20:20:52.00M
2015-11-09T20:20:41.864Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.017  33.513 1497.4282 20:20:52.20M
2015-11-09T20:20:42.069Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.019  33.515 1497.4305 20:20:52.39M
2015-11-09T20:20:42.290Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.021  33.517 1497.4336 20:20:52.59M
2015-11-09T20:20:42.475Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.024  33.520 1497.4368 20:20:52.81M
2015-11-09T20:20:42.680Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.025  33.521 1497.4387 20:20:53.01M
2015-11-09T20:20:42.879Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.016  33.513 1497.4280 20:20:53.21M
2015-11-09T20:20:43.084Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.016  33.513 1497.4275 20:20:53.41M
2015-11-09T20:20:43.290Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.016  33.513 1497.4281 20:20:53.61M
2015-11-09T20:20:43.489Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.016  33.513 1497.4270 20:20:53.81M
2015-11-09T20:20:43.694Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.016  33.514 1497.4266 20:20:54.03M
2015-11-09T20:20:43.899Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.014  33.512 1497.4235 20:20:54.23M
2015-11-09T20:20:44.099Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.014  33.511 1497.4226 20:20:54.43M
2015-11-09T20:20:44.304Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.014  33.511 1497.4221 20:20:54.63M
2015-11-09T20:20:44.509Z|I-OCEAN7-304-XXXX|  25.68  12.577  39.014  33.511 1497.4216 20:20:54.82M
2015-11-09T20:20:44.709Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.013  33.510 1497.4198 20:20:55.04M
2015-11-09T20:20:44.914Z|I-OCEAN7-304-XXXX|  25.56  12.577  39.012  33.509 1497.4175 20:20:55.24M
2015-11-09T20:20:45.114Z|I-OCEAN7-304-XXXX|  25.52  12.577  39.012  33.509 1497.4166 20:20:55.44M
2015-11-09T20:20:45.320Z|I-OCEAN7-304-XXXX|  25.45  12.577  39.012  33.509 1497.4160 20:20:55.64M
2015-11-09T20:20:45.520Z|I-OCEAN7-304-XXXX|  25.39  12.577  39.012  33.509 1497.4165 20:20:55.84M
2015-11-09T20:20:45.724Z|I-OCEAN7-304-XXXX|  25.38  12.578  39.014  33.510 1497.4186 20:20:56.06M
2015-11-09T20:20:45.930Z|I-OCEAN7-304-XXXX|  25.30  12.578  39.014  33.510 1497.4183 20:20:56.26M
2015-11-09T20:20:46.130Z|I-OCEAN7-304-XXXX|  25.25  12.579  39.014  33.510 1497.4187 20:20:56.46M
2015-11-09T20:20:46.335Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.019  33.515 1497.4242 20:20:56.66M
2015-11-09T20:20:46.535Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.018  33.513 1497.4229 20:20:56.85M
2015-11-09T20:20:46.760Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.017  33.512 1497.4229 20:20:57.07M
2015-11-09T20:20:46.940Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.016  33.511 1497.4227 20:20:57.29M
2015-11-09T20:20:47.145Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.015  33.510 1497.4211 20:20:57.47M
2015-11-09T20:20:47.350Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.014  33.510 1497.4200 20:20:57.67M
2015-11-09T20:20:47.550Z|I-OCEAN7-304-XXXX|  25.26  12.579  39.013  33.508 1497.4196 20:20:57.87M
2015-11-09T20:20:47.755Z|I-OCEAN7-304-XXXX|  25.25  12.579  39.017  33.512 1497.4246 20:20:58.09M
2015-11-09T20:20:47.960Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.018  33.513 1497.4260 20:20:58.29M
2015-11-09T20:20:48.160Z|I-OCEAN7-304-XXXX|  25.33  12.580  39.019  33.513 1497.4279 20:20:58.49M
2015-11-09T20:20:48.365Z|I-OCEAN7-304-XXXX|  25.37  12.580  39.020  33.515 1497.4301 20:20:58.68M
2015-11-09T20:20:48.565Z|I-OCEAN7-304-XXXX|  25.42  12.579  39.022  33.516 1497.4321 20:20:58.88M
2015-11-09T20:20:48.770Z|I-OCEAN7-304-XXXX|  25.42  12.579  39.023  33.518 1497.4338 20:20:59.10M
2015-11-09T20:20:48.970Z|I-OCEAN7-304-XXXX|  25.44  12.579  39.023  33.518 1497.4338 20:20:59.30M
2015-11-09T20:20:49.225Z|I-OCEAN7-304-XXXX|  25.45  12.579  39.023  33.518 1497.4338 20:20:59.50M
2015-11-09T20:20:49.380Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.018  33.513 1497.4288 20:20:59.75M
2015-11-09T20:20:49.580Z|I-OCEAN7-304-XXXX|  25.53  12.579  39.018  33.513 1497.4287 20:20:59.90M
2015-11-09T20:20:49.785Z|I-OCEAN7-304-XXXX|  25.54  12.579  39.018  33.513 1497.4279 20:21:00.11M
2015-11-09T20:20:49.990Z|I-OCEAN7-304-XXXX|  25.58  12.579  39.017  33.512 1497.4277 20:21:00.31M
2015-11-09T20:20:50.190Z|I-OCEAN7-304-XXXX|  25.60  12.579  39.015  33.511 1497.4268 20:21:00.52M
2015-11-09T20:20:50.395Z|I-OCEAN7-304-XXXX|  25.60  12.579  39.014  33.509 1497.4249 20:21:00.71M
2015-11-09T20:20:50.600Z|I-OCEAN7-304-XXXX|  25.59  12.579  39.013  33.508 1497.4242 20:21:00.91M
2015-11-09T20:20:50.800Z|I-OCEAN7-304-XXXX|  25.62  12.579  39.012  33.508 1497.4246 20:21:01.13M
2015-11-09T20:20:51.005Z|I-OCEAN7-304-XXXX|  25.62  12.579  39.012  33.507 1497.4238 20:21:01.33M
2015-11-09T20:20:51.220Z|I-OCEAN7-304-XXXX|  25.56  12.579  39.011  33.506 1497.4211 20:21:01.53M
2015-11-09T20:20:51.411Z|I-OCEAN7-304-XXXX|  25.52  12.579  39.011  33.506 1497.4202 20:21:01.74M
2015-11-09T20:20:51.610Z|I-OCEAN7-304-XXXX|  25.51  12.579  39.010  33.506 1497.4199 20:21:01.93M
2015-11-09T20:20:51.816Z|I-OCEAN7-304-XXXX|  25.51  12.579  39.010  33.506 1497.4198 20:21:02.15M
2015-11-09T20:20:52.015Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.010  33.506 1497.4193 20:21:02.35M
2015-11-09T20:20:52.235Z|I-OCEAN7-304-XXXX|  25.47  12.579  39.009  33.505 1497.4178 20:21:02.54M
2015-11-09T20:20:52.425Z|I-OCEAN7-304-XXXX|  25.44  12.579  39.009  33.505 1497.4166 20:21:02.74M
2015-11-09T20:20:52.630Z|I-OCEAN7-304-XXXX|  25.38  12.579  39.009  33.505 1497.4161 20:21:02.94M
2015-11-09T20:20:52.830Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.010  33.505 1497.4165 20:21:03.16M
2015-11-09T20:20:53.035Z|I-OCEAN7-304-XXXX|  25.33  12.579  39.011  33.507 1497.4164 20:21:03.36M
2015-11-09T20:20:53.235Z|I-OCEAN7-304-XXXX|  25.32  12.579  39.011  33.507 1497.4167 20:21:03.56M
2015-11-09T20:20:53.440Z|I-OCEAN7-304-XXXX|  25.28  12.579  39.011  33.507 1497.4156 20:21:03.76M
2015-11-09T20:20:53.645Z|I-OCEAN7-304-XXXX|  25.26  12.579  39.011  33.507 1497.4156 20:21:03.96M
2015-11-09T20:20:53.845Z|I-OCEAN7-304-XXXX|  25.23  12.578  39.012  33.508 1497.4155 20:21:04.18M
2015-11-09T20:20:54.050Z|I-OCEAN7-304-XXXX|  25.25  12.578  39.013  33.510 1497.4166 20:21:04.38M
2015-11-09T20:20:54.300Z|I-OCEAN7-304-XXXX|  25.22  12.578  39.014  33.510 1497.4161 20:21:04.57M
2015-11-09T20:20:54.455Z|I-OCEAN7-304-XXXX|  25.22  12.578  39.013  33.509 1497.4147 20:21:04.82M
2015-11-09T20:20:54.660Z|I-OCEAN7-304-XXXX|  25.22  12.578  39.014  33.511 1497.4155 20:21:04.97M
2015-11-09T20:20:54.860Z|I-OCEAN7-304-XXXX|  25.22  12.578  39.014  33.511 1497.4161 20:21:05.19M
2015-11-09T20:20:55.065Z|I-OCEAN7-304-XXXX|  25.22  12.577  39.015  33.511 1497.4160 20:21:05.39M
2015-11-09T20:20:55.270Z|I-OCEAN7-304-XXXX|  25.27  12.577  39.015  33.511 1497.4169 20:21:05.59M
2015-11-09T20:20:55.470Z|I-OCEAN7-304-XXXX|  25.33  12.577  39.015  33.512 1497.4182 20:21:05.79M
2015-11-09T20:20:55.690Z|I-OCEAN7-304-XXXX|  25.37  12.577  39.016  33.513 1497.4203 20:21:06.01M
2015-11-09T20:20:55.875Z|I-OCEAN7-304-XXXX|  25.40  12.577  39.017  33.514 1497.4215 20:21:06.22M
2015-11-09T20:20:56.080Z|I-OCEAN7-304-XXXX|  25.45  12.577  39.019  33.516 1497.4246 20:21:06.41M
2015-11-09T20:20:56.280Z|I-OCEAN7-304-XXXX|  25.49  12.577  39.020  33.517 1497.4263 20:21:06.61M
2015-11-09T20:20:56.485Z|I-OCEAN7-304-XXXX|  25.57  12.577  39.021  33.517 1497.4280 20:21:06.80M
2015-11-09T20:20:56.690Z|I-OCEAN7-304-XXXX|  25.59  12.578  39.021  33.518 1497.4302 20:21:07.02M
2015-11-09T20:20:56.890Z|I-OCEAN7-304-XXXX|  25.62  12.578  39.023  33.519 1497.4338 20:21:07.22M
2015-11-09T20:20:57.095Z|I-OCEAN7-304-XXXX|  25.69  12.578  39.023  33.519 1497.4353 20:21:07.42M
2015-11-09T20:20:57.295Z|I-OCEAN7-304-XXXX|  25.68  12.579  39.022  33.518 1497.4349 20:21:07.62M
2015-11-09T20:20:57.500Z|I-OCEAN7-304-XXXX|  25.75  12.579  39.024  33.519 1497.4379 20:21:07.82M
2015-11-09T20:20:57.705Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.020  33.515 1497.4348 20:21:08.04M
2015-11-09T20:20:57.905Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.019  33.514 1497.4347 20:21:08.24M
2015-11-09T20:20:58.110Z|I-OCEAN7-304-XXXX|  25.83  12.579  39.019  33.513 1497.4351 20:21:08.44M
2015-11-09T20:20:58.310Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.017  33.512 1497.4342 20:21:08.63M
2015-11-09T20:20:58.515Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.017  33.511 1497.4342 20:21:08.83M
2015-11-09T20:20:58.720Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.016  33.511 1497.4338 20:21:09.05M
2015-11-09T20:20:58.920Z|I-OCEAN7-304-XXXX|  25.87  12.580  39.016  33.510 1497.4341 20:21:09.25M
2015-11-09T20:20:59.120Z|I-OCEAN7-304-XXXX|  25.83  12.580  39.011  33.505 1497.4280 20:21:09.45M
2015-11-09T20:20:59.325Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.010  33.504 1497.4272 20:21:09.65M
2015-11-09T20:20:59.530Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.009  33.503 1497.4258 20:21:09.84M
2015-11-09T20:20:59.735Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.009  33.503 1497.4244 20:21:10.07M
2015-11-09T20:20:59.935Z|I-OCEAN7-304-XXXX|  25.71  12.580  39.007  33.502 1497.4209 20:21:10.27M