2015-11-09T20:17:00.150Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.031 33.524 1497.4482 20:17:10.46M 2015-11-09T20:17:00.350Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.032 33.524 1497.4496 20:17:10.66M 2015-11-09T20:17:00.555Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.032 33.525 1497.4503 20:17:10.86M 2015-11-09T20:17:00.760Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.033 33.525 1497.4512 20:17:11.08M 2015-11-09T20:17:00.960Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.033 33.525 1497.4525 20:17:11.28M 2015-11-09T20:17:01.160Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.033 33.525 1497.4532 20:17:11.48M 2015-11-09T20:17:01.365Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.032 33.524 1497.4531 20:17:11.68M 2015-11-09T20:17:01.570Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.032 33.524 1497.4532 20:17:11.88M 2015-11-09T20:17:01.775Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.032 33.524 1497.4536 20:17:12.10M 2015-11-09T20:17:01.975Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.032 33.524 1497.4545 20:17:12.30M 2015-11-09T20:17:02.175Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.032 33.524 1497.4548 20:17:12.49M 2015-11-09T20:17:02.385Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.033 33.525 1497.4551 20:17:12.69M 2015-11-09T20:17:02.585Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.033 33.526 1497.4532 20:17:12.89M 2015-11-09T20:17:02.785Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.033 33.525 1497.4532 20:17:13.11M 2015-11-09T20:17:02.990Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.032 33.525 1497.4526 20:17:13.31M 2015-11-09T20:17:03.195Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.031 33.524 1497.4515 20:17:13.51M 2015-11-09T20:17:03.415Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.031 33.524 1497.4517 20:17:13.71M 2015-11-09T20:17:03.600Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.031 33.524 1497.4508 20:17:13.92M 2015-11-09T20:17:03.805Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.031 33.524 1497.4514 20:17:14.13M 2015-11-09T20:17:04.005Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.031 33.524 1497.4500 20:17:14.33M 2015-11-09T20:17:04.210Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.032 33.524 1497.4484 20:17:14.52M 2015-11-09T20:17:04.415Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.032 33.525 1497.4484 20:17:14.72M 2015-11-09T20:17:04.615Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.039 33.531 1497.4563 20:17:14.92M 2015-11-09T20:17:04.820Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.040 33.532 1497.4574 20:17:15.14M 2015-11-09T20:17:05.020Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.041 33.533 1497.4574 20:17:15.34M 2015-11-09T20:17:05.225Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.039 33.531 1497.4550 20:17:15.54M 2015-11-09T20:17:05.425Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.039 33.531 1497.4547 20:17:15.74M 2015-11-09T20:17:05.630Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.039 33.531 1497.4547 20:17:15.94M 2015-11-09T20:17:05.835Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.039 33.532 1497.4537 20:17:16.15M 2015-11-09T20:17:06.035Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.040 33.532 1497.4543 20:17:16.35M 2015-11-09T20:17:06.235Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.040 33.532 1497.4539 20:17:16.55M 2015-11-09T20:17:06.440Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.040 33.532 1497.4539 20:17:16.75M 2015-11-09T20:17:06.645Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.040 33.532 1497.4540 20:17:16.95M 2015-11-09T20:17:06.850Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.040 33.532 1497.4546 20:17:17.17M 2015-11-09T20:17:07.050Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.039 33.531 1497.4548 20:17:17.37M 2015-11-09T20:17:07.255Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.038 33.530 1497.4556 20:17:17.57M 2015-11-09T20:17:07.460Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.038 33.528 1497.4559 20:17:17.77M 2015-11-09T20:17:07.660Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.037 33.527 1497.4554 20:17:17.97M 2015-11-09T20:17:07.880Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.036 33.527 1497.4543 20:17:18.19M 2015-11-09T20:17:08.065Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.036 33.527 1497.4553 20:17:18.40M 2015-11-09T20:17:08.270Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.036 33.527 1497.4561 20:17:18.58M 2015-11-09T20:17:08.481Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.036 33.526 1497.4573 20:17:18.78M 2015-11-09T20:17:08.675Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.034 33.525 1497.4570 20:17:19.00M 2015-11-09T20:17:08.880Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.033 33.523 1497.4578 20:17:19.20M 2015-11-09T20:17:09.080Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.032 33.522 1497.4570 20:17:19.40M 2015-11-09T20:17:09.285Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.031 33.521 1497.4568 20:17:19.60M 2015-11-09T20:17:09.485Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.031 33.521 1497.4568 20:17:19.80M 2015-11-09T20:17:09.690Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.031 33.521 1497.4565 20:17:20.01M 2015-11-09T20:17:09.895Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.031 33.521 1497.4567 20:17:20.21M 2015-11-09T20:17:10.095Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.031 33.522 1497.4572 20:17:20.41M 2015-11-09T20:17:10.300Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.031 33.522 1497.4564 20:17:20.61M 2015-11-09T20:17:10.500Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.032 33.523 1497.4568 20:17:20.81M 2015-11-09T20:17:10.705Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.032 33.524 1497.4568 20:17:21.03M 2015-11-09T20:17:10.910Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.033 33.524 1497.4574 20:17:21.23M 2015-11-09T20:17:11.110Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.033 33.524 1497.4569 20:17:21.43M 2015-11-09T20:17:11.315Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.033 33.524 1497.4575 20:17:21.63M 2015-11-09T20:17:11.515Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.033 33.525 1497.4562 20:17:21.83M 2015-11-09T20:17:11.720Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.034 33.526 1497.4570 20:17:22.04M 2015-11-09T20:17:11.926Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.034 33.526 1497.4570 20:17:22.25M 2015-11-09T20:17:12.126Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.034 33.526 1497.4576 20:17:22.44M 2015-11-09T20:17:12.346Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.034 33.526 1497.4575 20:17:22.64M 2015-11-09T20:17:12.530Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.034 33.526 1497.4574 20:17:22.86M 2015-11-09T20:17:12.735Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.035 33.527 1497.4578 20:17:23.06M 2015-11-09T20:17:12.940Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.035 33.527 1497.4581 20:17:23.26M 2015-11-09T20:17:13.140Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.035 33.528 1497.4579 20:17:23.46M 2015-11-09T20:17:13.340Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.035 33.527 1497.4575 20:17:23.66M 2015-11-09T20:17:13.545Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.035 33.527 1497.4575 20:17:23.85M 2015-11-09T20:17:13.750Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.034 33.526 1497.4569 20:17:24.08M 2015-11-09T20:17:13.955Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.034 33.527 1497.4526 20:17:24.28M 2015-11-09T20:17:14.161Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.033 33.526 1497.4512 20:17:24.47M 2015-11-09T20:17:14.360Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.033 33.526 1497.4497 20:17:24.67M 2015-11-09T20:17:14.560Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.032 33.526 1497.4486 20:17:24.87M 2015-11-09T20:17:14.766Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.032 33.526 1497.4473 20:17:25.09M 2015-11-09T20:17:14.970Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.032 33.526 1497.4456 20:17:25.29M 2015-11-09T20:17:15.170Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.031 33.525 1497.4436 20:17:25.49M 2015-11-09T20:17:15.375Z|I-OCEAN7-304-XXXX| 25.39 12.579 39.032 33.526 1497.4425 20:17:25.69M 2015-11-09T20:17:15.581Z|I-OCEAN7-304-XXXX| 25.34 12.579 39.032 33.526 1497.4421 20:17:25.89M 2015-11-09T20:17:15.781Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.032 33.526 1497.4419 20:17:26.11M 2015-11-09T20:17:15.985Z|I-OCEAN7-304-XXXX| 25.28 12.580 39.033 33.527 1497.4425 20:17:26.30M 2015-11-09T20:17:16.201Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.033 33.527 1497.4426 20:17:26.50M 2015-11-09T20:17:16.391Z|I-OCEAN7-304-XXXX| 25.24 12.580 39.027 33.521 1497.4355 20:17:26.70M 2015-11-09T20:17:16.601Z|I-OCEAN7-304-XXXX| 25.14 12.580 38.997 33.492 1497.3997 20:17:26.90M 2015-11-09T20:17:16.811Z|I-OCEAN7-304-XXXX| 25.08 12.580 38.959 33.456 1497.3562 20:17:27.12M 2015-11-09T20:17:17.001Z|I-OCEAN7-304-XXXX| 25.08 12.580 38.959 33.456 1497.3555 20:17:27.33M 2015-11-09T20:17:17.201Z|I-OCEAN7-304-XXXX| 25.08 12.580 38.957 33.455 1497.3534 20:17:27.52M 2015-11-09T20:17:17.406Z|I-OCEAN7-304-XXXX| 25.08 12.580 38.956 33.454 1497.3522 20:17:27.72M 2015-11-09T20:17:17.611Z|I-OCEAN7-304-XXXX| 25.10 12.579 38.956 33.453 1497.3516 20:17:27.92M 2015-11-09T20:17:17.811Z|I-OCEAN7-304-XXXX| 25.14 12.580 38.956 33.453 1497.3523 20:17:28.14M 2015-11-09T20:17:18.016Z|I-OCEAN7-304-XXXX| 25.22 12.580 38.956 33.453 1497.3546 20:17:28.34M 2015-11-09T20:17:18.221Z|I-OCEAN7-304-XXXX| 25.22 12.580 38.956 33.453 1497.3551 20:17:28.53M 2015-11-09T20:17:18.421Z|I-OCEAN7-304-XXXX| 25.21 12.580 38.956 33.453 1497.3547 20:17:28.73M 2015-11-09T20:17:18.626Z|I-OCEAN7-304-XXXX| 25.28 12.580 38.955 33.452 1497.3558 20:17:28.93M 2015-11-09T20:17:18.826Z|I-OCEAN7-304-XXXX| 25.35 12.580 38.955 33.451 1497.3567 20:17:29.15M 2015-11-09T20:17:19.031Z|I-OCEAN7-304-XXXX| 25.34 12.580 38.954 33.451 1497.3566 20:17:29.35M 2015-11-09T20:17:19.241Z|I-OCEAN7-304-XXXX| 25.38 12.581 38.954 33.451 1497.3572 20:17:29.55M 2015-11-09T20:17:19.436Z|I-OCEAN7-304-XXXX| 25.44 12.581 38.954 33.450 1497.3577 20:17:29.75M 2015-11-09T20:17:19.641Z|I-OCEAN7-304-XXXX| 25.50 12.581 38.953 33.450 1497.3579 20:17:29.95M 2015-11-09T20:17:19.846Z|I-OCEAN7-304-XXXX| 25.54 12.581 38.952 33.449 1497.3584 20:17:30.17M 2015-11-09T20:17:20.046Z|I-OCEAN7-304-XXXX| 25.60 12.581 38.953 33.449 1497.3602 20:17:30.37M 2015-11-09T20:17:20.246Z|I-OCEAN7-304-XXXX| 25.64 12.581 38.954 33.450 1497.3629 20:17:30.56M 2015-11-09T20:17:20.456Z|I-OCEAN7-304-XXXX| 25.69 12.581 38.955 33.451 1497.3652 20:17:30.76M 2015-11-09T20:17:20.668Z|I-OCEAN7-304-XXXX| 25.71 12.582 38.956 33.451 1497.3663 20:17:30.96M 2015-11-09T20:17:20.856Z|I-OCEAN7-304-XXXX| 25.72 12.581 38.956 33.451 1497.3662 20:17:31.18M 2015-11-09T20:17:21.061Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.955 33.451 1497.3657 20:17:31.38M 2015-11-09T20:17:21.281Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.955 33.451 1497.3657 20:17:31.58M 2015-11-09T20:17:21.466Z|I-OCEAN7-304-XXXX| 25.79 12.581 38.956 33.452 1497.3667 20:17:31.79M 2015-11-09T20:17:21.666Z|I-OCEAN7-304-XXXX| 25.79 12.581 38.958 33.453 1497.3689 20:17:31.97M 2015-11-09T20:17:21.876Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.959 33.455 1497.3707 20:17:32.19M 2015-11-09T20:17:22.071Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.961 33.457 1497.3716 20:17:32.40M 2015-11-09T20:17:22.321Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.964 33.459 1497.3756 20:17:32.59M 2015-11-09T20:17:22.481Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.967 33.462 1497.3782 20:17:32.79M 2015-11-09T20:17:22.686Z|I-OCEAN7-304-XXXX| 25.66 12.581 38.981 33.476 1497.3933 20:17:33.01M 2015-11-09T20:17:22.891Z|I-OCEAN7-304-XXXX| 25.65 12.581 38.983 33.478 1497.3939 20:17:33.21M 2015-11-09T20:17:23.091Z|I-OCEAN7-304-XXXX| 25.62 12.581 38.984 33.479 1497.3951 20:17:33.41M 2015-11-09T20:17:23.296Z|I-OCEAN7-304-XXXX| 25.61 12.581 38.984 33.479 1497.3951 20:17:33.61M 2015-11-09T20:17:23.496Z|I-OCEAN7-304-XXXX| 25.57 12.581 38.983 33.478 1497.3938 20:17:33.81M 2015-11-09T20:17:23.701Z|I-OCEAN7-304-XXXX| 25.50 12.581 38.982 33.477 1497.3910 20:17:34.03M 2015-11-09T20:17:23.906Z|I-OCEAN7-304-XXXX| 25.45 12.581 38.980 33.475 1497.3875 20:17:34.22M 2015-11-09T20:17:24.106Z|I-OCEAN7-304-XXXX| 25.41 12.580 38.978 33.474 1497.3850 20:17:34.43M 2015-11-09T20:17:24.311Z|I-OCEAN7-304-XXXX| 25.38 12.581 38.977 33.473 1497.3840 20:17:34.62M 2015-11-09T20:17:24.511Z|I-OCEAN7-304-XXXX| 25.38 12.581 38.976 33.471 1497.3828 20:17:34.82M 2015-11-09T20:17:24.716Z|I-OCEAN7-304-XXXX| 25.38 12.581 38.974 33.470 1497.3805 20:17:35.04M 2015-11-09T20:17:24.961Z|I-OCEAN7-304-XXXX| 25.38 12.581 38.973 33.468 1497.3789 20:17:35.24M 2015-11-09T20:17:25.121Z|I-OCEAN7-304-XXXX| 25.40 12.581 38.970 33.466 1497.3761 20:17:35.44M 2015-11-09T20:17:25.326Z|I-OCEAN7-304-XXXX| 25.41 12.581 38.971 33.466 1497.3770 20:17:35.64M 2015-11-09T20:17:25.531Z|I-OCEAN7-304-XXXX| 25.38 12.581 38.988 33.483 1497.3960 20:17:35.84M 2015-11-09T20:17:25.746Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.008 33.502 1497.4169 20:17:36.06M 2015-11-09T20:17:25.931Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.009 33.503 1497.4197 20:17:36.27M 2015-11-09T20:17:26.161Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.011 33.505 1497.4222 20:17:36.45M 2015-11-09T20:17:26.341Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.013 33.507 1497.4244 20:17:36.65M 2015-11-09T20:17:26.541Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.014 33.508 1497.4263 20:17:36.85M 2015-11-09T20:17:26.741Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.017 33.511 1497.4297 20:17:37.07M 2015-11-09T20:17:26.946Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.017 33.511 1497.4307 20:17:37.27M 2015-11-09T20:17:27.151Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.018 33.511 1497.4327 20:17:37.47M 2015-11-09T20:17:27.351Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.019 33.512 1497.4341 20:17:37.67M 2015-11-09T20:17:27.556Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.015 33.508 1497.4299 20:17:37.86M 2015-11-09T20:17:27.761Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.014 33.508 1497.4294 20:17:38.08M 2015-11-09T20:17:27.966Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.014 33.508 1497.4291 20:17:38.28M 2015-11-09T20:17:28.166Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.014 33.507 1497.4291 20:17:38.48M 2015-11-09T20:17:28.366Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.013 33.507 1497.4279 20:17:38.68M 2015-11-09T20:17:28.571Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.012 33.506 1497.4277 20:17:38.88M 2015-11-09T20:17:28.776Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.012 33.505 1497.4276 20:17:39.10M 2015-11-09T20:17:28.976Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.011 33.504 1497.4266 20:17:39.30M 2015-11-09T20:17:29.181Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.011 33.505 1497.4274 20:17:39.50M 2015-11-09T20:17:29.381Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.012 33.505 1497.4280 20:17:39.70M 2015-11-09T20:17:29.586Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.012 33.505 1497.4283 20:17:39.89M 2015-11-09T20:17:29.791Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.012 33.505 1497.4285 20:17:40.12M 2015-11-09T20:17:29.991Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.012 33.505 1497.4280 20:17:40.31M 2015-11-09T20:17:30.211Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.012 33.506 1497.4276 20:17:40.51M 2015-11-09T20:17:30.401Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.013 33.507 1497.4275 20:17:40.73M 2015-11-09T20:17:30.601Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.014 33.507 1497.4277 20:17:40.91M 2015-11-09T20:17:30.806Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.013 33.506 1497.4279 20:17:41.13M 2015-11-09T20:17:31.011Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.012 33.505 1497.4269 20:17:41.33M 2015-11-09T20:17:31.211Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.012 33.505 1497.4266 20:17:41.53M 2015-11-09T20:17:31.416Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.012 33.504 1497.4270 20:17:41.73M 2015-11-09T20:17:31.616Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.012 33.505 1497.4258 20:17:41.93M 2015-11-09T20:17:31.816Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.012 33.504 1497.4266 20:17:42.14M 2015-11-09T20:17:32.026Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.012 33.505 1497.4276 20:17:42.34M 2015-11-09T20:17:32.226Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.013 33.505 1497.4274 20:17:42.54M 2015-11-09T20:17:32.426Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.013 33.505 1497.4272 20:17:42.74M 2015-11-09T20:17:32.631Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.013 33.505 1497.4274 20:17:42.94M 2015-11-09T20:17:32.836Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.013 33.507 1497.4225 20:17:43.16M 2015-11-09T20:17:33.036Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.013 33.507 1497.4215 20:17:43.36M 2015-11-09T20:17:33.242Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.012 33.507 1497.4202 20:17:43.56M 2015-11-09T20:17:33.441Z|I-OCEAN7-304-XXXX| 25.34 12.579 39.011 33.507 1497.4185 20:17:43.75M 2015-11-09T20:17:33.646Z|I-OCEAN7-304-XXXX| 25.34 12.579 39.011 33.507 1497.4176 20:17:43.95M 2015-11-09T20:17:33.851Z|I-OCEAN7-304-XXXX| 25.34 12.579 39.012 33.507 1497.4176 20:17:44.17M 2015-11-09T20:17:34.051Z|I-OCEAN7-304-XXXX| 25.34 12.579 39.012 33.507 1497.4177 20:17:44.37M 2015-11-09T20:17:34.256Z|I-OCEAN7-304-XXXX| 25.38 12.579 39.012 33.507 1497.4183 20:17:44.57M 2015-11-09T20:17:34.456Z|I-OCEAN7-304-XXXX| 25.39 12.579 39.012 33.508 1497.4194 20:17:44.77M 2015-11-09T20:17:34.683Z|I-OCEAN7-304-XXXX| 25.38 12.579 39.012 33.508 1497.4192 20:17:44.97M 2015-11-09T20:17:34.866Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.012 33.508 1497.4199 20:17:45.21M 2015-11-09T20:17:35.071Z|I-OCEAN7-304-XXXX| 25.43 12.579 39.012 33.508 1497.4192 20:17:45.39M 2015-11-09T20:17:35.271Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.018 33.513 1497.4266 20:17:45.59M 2015-11-09T20:17:35.476Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.018 33.514 1497.4272 20:17:45.78M 2015-11-09T20:17:35.676Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.019 33.514 1497.4298 20:17:46.01M 2015-11-09T20:17:35.883Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.019 33.514 1497.4315 20:17:46.20M 2015-11-09T20:17:36.086Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.019 33.514 1497.4331 20:17:46.40M 2015-11-09T20:17:36.286Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.020 33.515 1497.4347 20:17:46.60M 2015-11-09T20:17:36.491Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.021 33.515 1497.4363 20:17:46.80M 2015-11-09T20:17:36.691Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.022 33.516 1497.4382 20:17:47.02M 2015-11-09T20:17:36.896Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.022 33.516 1497.4387 20:17:47.22M 2015-11-09T20:17:37.101Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.022 33.516 1497.4392 20:17:47.42M 2015-11-09T20:17:37.301Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.021 33.515 1497.4382 20:17:47.62M 2015-11-09T20:17:37.507Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.021 33.515 1497.4381 20:17:47.82M 2015-11-09T20:17:37.712Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.020 33.514 1497.4376 20:17:48.04M 2015-11-09T20:17:37.911Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.019 33.513 1497.4374 20:17:48.23M 2015-11-09T20:17:38.116Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.019 33.512 1497.4375 20:17:48.43M 2015-11-09T20:17:38.316Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.018 33.511 1497.4381 20:17:48.63M 2015-11-09T20:17:38.521Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.011 33.504 1497.4299 20:17:48.83M 2015-11-09T20:17:38.726Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.010 33.503 1497.4275 20:17:49.05M 2015-11-09T20:17:38.926Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.014 33.507 1497.4309 20:17:49.25M 2015-11-09T20:17:39.147Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.015 33.508 1497.4305 20:17:49.45M 2015-11-09T20:17:39.361Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.014 33.507 1497.4297 20:17:49.66M 2015-11-09T20:17:39.537Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.014 33.507 1497.4286 20:17:49.85M 2015-11-09T20:17:39.742Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.013 33.506 1497.4281 20:17:50.07M 2015-11-09T20:17:39.942Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.012 33.505 1497.4265 20:17:50.26M 2015-11-09T20:17:40.147Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.010 33.503 1497.4230 20:17:50.46M 2015-11-09T20:17:40.347Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.010 33.503 1497.4222 20:17:50.66M 2015-11-09T20:17:40.552Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.010 33.503 1497.4207 20:17:50.86M 2015-11-09T20:17:40.757Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.009 33.503 1497.4215 20:17:51.08M 2015-11-09T20:17:40.957Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.007 33.501 1497.4185 20:17:51.28M 2015-11-09T20:17:41.157Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.007 33.501 1497.4177 20:17:51.48M 2015-11-09T20:17:41.362Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.007 33.501 1497.4171 20:17:51.67M 2015-11-09T20:17:41.567Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.012 33.505 1497.4225 20:17:51.88M 2015-11-09T20:17:41.772Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.012 33.506 1497.4237 20:17:52.10M 2015-11-09T20:17:41.972Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.012 33.506 1497.4244 20:17:52.29M 2015-11-09T20:17:42.177Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.013 33.507 1497.4246 20:17:52.49M 2015-11-09T20:17:42.382Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.012 33.506 1497.4242 20:17:52.69M 2015-11-09T20:17:42.582Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.012 33.506 1497.4240 20:17:52.89M 2015-11-09T20:17:42.787Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.040 33.533 1497.4551 20:17:53.11M 2015-11-09T20:17:42.987Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.040 33.534 1497.4558 20:17:53.31M 2015-11-09T20:17:43.192Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.041 33.534 1497.4564 20:17:53.51M 2015-11-09T20:17:43.392Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.042 33.535 1497.4579 20:17:53.71M 2015-11-09T20:17:43.612Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.036 33.529 1497.4506 20:17:53.91M 2015-11-09T20:17:43.797Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.030 33.524 1497.4443 20:17:54.14M 2015-11-09T20:17:44.004Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.029 33.523 1497.4446 20:17:54.32M 2015-11-09T20:17:44.204Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.028 33.522 1497.4431 20:17:54.52M 2015-11-09T20:17:44.407Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.027 33.521 1497.4426 20:17:54.72M 2015-11-09T20:17:44.612Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.027 33.521 1497.4421 20:17:54.92M 2015-11-09T20:17:44.817Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.027 33.521 1497.4413 20:17:55.14M 2015-11-09T20:17:45.017Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.026 33.520 1497.4423 20:17:55.34M 2015-11-09T20:17:45.217Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.020 33.514 1497.4363 20:17:55.54M 2015-11-09T20:17:45.427Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.019 33.513 1497.4354 20:17:55.73M 2015-11-09T20:17:45.627Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.019 33.513 1497.4340 20:17:55.94M 2015-11-09T20:17:45.832Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.019 33.513 1497.4336 20:17:56.15M 2015-11-09T20:17:46.032Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.018 33.512 1497.4326 20:17:56.35M 2015-11-09T20:17:46.232Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.007 33.501 1497.4191 20:17:56.55M 2015-11-09T20:17:46.442Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.006 33.500 1497.4176 20:17:56.75M 2015-11-09T20:17:46.642Z|I-OCEAN7-304-XXXX| 25.53 12.580 38.992 33.487 1497.4023 20:17:56.95M 2015-11-09T20:17:46.847Z|I-OCEAN7-304-XXXX| 25.51 12.581 38.991 33.486 1497.4014 20:17:57.17M 2015-11-09T20:17:47.052Z|I-OCEAN7-304-XXXX| 25.48 12.581 38.994 33.489 1497.4047 20:17:57.37M 2015-11-09T20:17:47.252Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.011 33.504 1497.4231 20:17:57.57M 2015-11-09T20:17:47.452Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.012 33.506 1497.4238 20:17:57.77M 2015-11-09T20:17:47.657Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.012 33.506 1497.4240 20:17:57.96M 2015-11-09T20:17:47.862Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.011 33.505 1497.4226 20:17:58.18M 2015-11-09T20:17:48.083Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.010 33.503 1497.4200 20:17:58.38M 2015-11-09T20:17:48.267Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.011 33.504 1497.4211 20:17:58.60M 2015-11-09T20:17:48.467Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.012 33.506 1497.4227 20:17:58.78M 2015-11-09T20:17:48.672Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.013 33.506 1497.4240 20:17:59.00M 2015-11-09T20:17:48.877Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.014 33.508 1497.4253 20:17:59.20M 2015-11-09T20:17:49.072Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.015 33.508 1497.4269 20:17:59.40M 2015-11-09T20:17:49.321Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.016 33.509 1497.4283 20:17:59.59M 2015-11-09T20:17:49.483Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.017 33.510 1497.4313 20:17:59.80M 2015-11-09T20:17:49.687Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.019 33.512 1497.4337 20:18:00.01M 2015-11-09T20:17:49.892Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.019 33.512 1497.4347 20:18:00.21M 2015-11-09T20:17:50.092Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.032 33.524 1497.4496 20:18:00.41M 2015-11-09T20:17:50.297Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.048 33.539 1497.4680 20:18:00.61M 2015-11-09T20:17:50.497Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.049 33.540 1497.4708 20:18:00.81M 2015-11-09T20:17:50.702Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.032 33.524 1497.4509 20:18:01.03M 2015-11-09T20:17:50.907Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.026 33.518 1497.4442 20:18:01.23M 2015-11-09T20:17:51.107Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.025 33.518 1497.4427 20:18:01.43M 2015-11-09T20:17:51.312Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.024 33.517 1497.4423 20:18:01.63M 2015-11-09T20:17:51.512Z|I-OCEAN7-304-XXXX| 25.60 12.582 38.987 33.481 1497.4004 20:18:01.83M 2015-11-09T20:17:51.723Z|I-OCEAN7-304-XXXX| 25.62 12.581 38.981 33.476 1497.3931 20:18:02.04M 2015-11-09T20:17:51.923Z|I-OCEAN7-304-XXXX| 25.67 12.581 38.981 33.476 1497.3938 20:18:02.25M 2015-11-09T20:17:52.123Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.982 33.477 1497.3960 20:18:02.44M 2015-11-09T20:17:52.323Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.986 33.480 1497.3994 20:18:02.64M 2015-11-09T20:17:52.555Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.986 33.480 1497.3993 20:18:02.84M 2015-11-09T20:17:52.732Z|I-OCEAN7-304-XXXX| 25.68 12.581 38.985 33.480 1497.3987 20:18:03.07M 2015-11-09T20:17:52.937Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.975 33.470 1497.3876 20:18:03.26M 2015-11-09T20:17:53.137Z|I-OCEAN7-304-XXXX| 25.69 12.581 38.961 33.457 1497.3719 20:18:03.46M 2015-11-09T20:17:53.342Z|I-OCEAN7-304-XXXX| 25.65 12.581 38.960 33.456 1497.3702 20:18:03.66M 2015-11-09T20:17:53.547Z|I-OCEAN7-304-XXXX| 25.61 12.581 38.959 33.455 1497.3684 20:18:03.86M 2015-11-09T20:17:53.747Z|I-OCEAN7-304-XXXX| 25.61 12.581 38.958 33.453 1497.3671 20:18:04.07M 2015-11-09T20:17:53.961Z|I-OCEAN7-304-XXXX| 25.56 12.582 38.957 33.453 1497.3658 20:18:04.27M 2015-11-09T20:17:54.157Z|I-OCEAN7-304-XXXX| 25.51 12.582 38.956 33.452 1497.3635 20:18:04.47M 2015-11-09T20:17:54.357Z|I-OCEAN7-304-XXXX| 25.48 12.581 38.942 33.438 1497.3470 20:18:04.67M 2015-11-09T20:17:54.563Z|I-OCEAN7-304-XXXX| 25.47 12.582 38.911 33.409 1497.3121 20:18:04.87M 2015-11-09T20:17:54.763Z|I-OCEAN7-304-XXXX| 25.43 12.582 38.904 33.401 1497.3038 20:18:05.09M 2015-11-09T20:17:54.967Z|I-OCEAN7-304-XXXX| 25.43 12.582 38.903 33.401 1497.3030 20:18:05.29M 2015-11-09T20:17:55.167Z|I-OCEAN7-304-XXXX| 25.39 12.582 38.924 33.421 1497.3252 20:18:05.49M 2015-11-09T20:17:55.372Z|I-OCEAN7-304-XXXX| 25.35 12.581 38.924 33.421 1497.3242 20:18:05.69M 2015-11-09T20:17:55.577Z|I-OCEAN7-304-XXXX| 25.34 12.581 38.932 33.429 1497.3328 20:18:05.89M 2015-11-09T20:17:55.777Z|I-OCEAN7-304-XXXX| 25.36 12.581 38.933 33.430 1497.3335 20:18:06.10M 2015-11-09T20:17:55.982Z|I-OCEAN7-304-XXXX| 25.34 12.581 38.934 33.432 1497.3345 20:18:06.30M 2015-11-09T20:17:56.187Z|I-OCEAN7-304-XXXX| 25.33 12.581 38.952 33.449 1497.3540 20:18:06.50M 2015-11-09T20:17:56.387Z|I-OCEAN7-304-XXXX| 25.33 12.581 38.973 33.469 1497.3783 20:18:06.70M 2015-11-09T20:17:56.592Z|I-OCEAN7-304-XXXX| 25.40 12.581 38.989 33.484 1497.3965 20:18:06.90M 2015-11-09T20:17:56.792Z|I-OCEAN7-304-XXXX| 25.35 12.580 38.985 33.481 1497.3915 20:18:07.12M 2015-11-09T20:17:57.012Z|I-OCEAN7-304-XXXX| 25.34 12.580 38.984 33.479 1497.3893 20:18:07.32M 2015-11-09T20:17:57.197Z|I-OCEAN7-304-XXXX| 25.34 12.580 38.982 33.478 1497.3875 20:18:07.53M 2015-11-09T20:17:57.404Z|I-OCEAN7-304-XXXX| 25.35 12.580 38.981 33.477 1497.3861 20:18:07.71M 2015-11-09T20:17:57.607Z|I-OCEAN7-304-XXXX| 25.38 12.580 38.980 33.476 1497.3851 20:18:07.92M 2015-11-09T20:17:57.807Z|I-OCEAN7-304-XXXX| 25.39 12.580 38.979 33.476 1497.3839 20:18:08.13M 2015-11-09T20:17:58.007Z|I-OCEAN7-304-XXXX| 25.39 12.580 38.978 33.475 1497.3828 20:18:08.33M 2015-11-09T20:17:58.212Z|I-OCEAN7-304-XXXX| 25.39 12.580 38.978 33.474 1497.3826 20:18:08.53M 2015-11-09T20:17:58.417Z|I-OCEAN7-304-XXXX| 25.39 12.580 38.979 33.475 1497.3840 20:18:08.73M 2015-11-09T20:17:58.622Z|I-OCEAN7-304-XXXX| 25.46 12.580 38.980 33.476 1497.3856 20:18:08.93M 2015-11-09T20:17:58.822Z|I-OCEAN7-304-XXXX| 25.47 12.580 38.980 33.476 1497.3864 20:18:09.15M 2015-11-09T20:17:59.022Z|I-OCEAN7-304-XXXX| 25.47 12.580 38.980 33.476 1497.3871 20:18:09.35M 2015-11-09T20:17:59.232Z|I-OCEAN7-304-XXXX| 25.49 12.580 38.980 33.476 1497.3875 20:18:09.54M 2015-11-09T20:17:59.432Z|I-OCEAN7-304-XXXX| 25.51 12.580 38.980 33.476 1497.3873 20:18:09.75M 2015-11-09T20:17:59.637Z|I-OCEAN7-304-XXXX| 25.51 12.580 38.980 33.476 1497.3872 20:18:09.94M 2015-11-09T20:17:59.837Z|I-OCEAN7-304-XXXX| 25.51 12.580 38.980 33.476 1497.3877 20:18:10.16M