2015-11-09T20:15:00.145Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.050  33.542 1497.4706 20:15:10.46M
2015-11-09T20:15:00.345Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.051  33.543 1497.4717 20:15:10.65M
2015-11-09T20:15:00.561Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.052  33.543 1497.4731 20:15:10.85M
2015-11-09T20:15:00.761Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.053  33.544 1497.4746 20:15:11.07M
2015-11-09T20:15:00.955Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.053  33.544 1497.4742 20:15:11.27M
2015-11-09T20:15:01.161Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.052  33.543 1497.4735 20:15:11.47M
2015-11-09T20:15:01.365Z|I-OCEAN7-304-XXXX|  25.43  12.582  39.052  33.543 1497.4734 20:15:11.67M
2015-11-09T20:15:01.565Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.052  33.543 1497.4731 20:15:11.87M
2015-11-09T20:15:01.770Z|I-OCEAN7-304-XXXX|  25.39  12.582  39.048  33.539 1497.4677 20:15:12.09M
2015-11-09T20:15:01.970Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.052  33.543 1497.4718 20:15:12.29M
2015-11-09T20:15:02.175Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.053  33.544 1497.4729 20:15:12.48M
2015-11-09T20:15:02.380Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.055  33.546 1497.4744 20:15:12.68M
2015-11-09T20:15:02.580Z|I-OCEAN7-304-XXXX|  25.38  12.582  39.056  33.547 1497.4767 20:15:12.89M
2015-11-09T20:15:02.800Z|I-OCEAN7-304-XXXX|  25.38  12.582  39.056  33.547 1497.4766 20:15:13.10M
2015-11-09T20:15:02.985Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.056  33.547 1497.4767 20:15:13.32M
2015-11-09T20:15:03.190Z|I-OCEAN7-304-XXXX|  25.39  12.582  39.057  33.547 1497.4781 20:15:13.50M
2015-11-09T20:15:03.395Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.057  33.548 1497.4789 20:15:13.70M
2015-11-09T20:15:03.595Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.052  33.543 1497.4734 20:15:13.90M
2015-11-09T20:15:03.800Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.051  33.542 1497.4738 20:15:14.12M
2015-11-09T20:15:04.000Z|I-OCEAN7-304-XXXX|  25.55  12.579  39.051  33.545 1497.4672 20:15:14.32M
2015-11-09T20:15:04.205Z|I-OCEAN7-304-XXXX|  25.55  12.579  39.051  33.545 1497.4655 20:15:14.51M
2015-11-09T20:15:04.410Z|I-OCEAN7-304-XXXX|  25.61  12.579  39.051  33.545 1497.4668 20:15:14.72M
2015-11-09T20:15:04.610Z|I-OCEAN7-304-XXXX|  25.63  12.579  39.051  33.545 1497.4674 20:15:14.91M
2015-11-09T20:15:04.815Z|I-OCEAN7-304-XXXX|  25.72  12.579  39.046  33.539 1497.4640 20:15:15.13M
2015-11-09T20:15:05.015Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.045  33.539 1497.4651 20:15:15.33M
2015-11-09T20:15:05.215Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.049  33.542 1497.4695 20:15:15.53M
2015-11-09T20:15:05.425Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.049  33.542 1497.4709 20:15:15.73M
2015-11-09T20:15:05.630Z|I-OCEAN7-304-XXXX|  25.83  12.580  39.050  33.543 1497.4733 20:15:15.93M
2015-11-09T20:15:05.830Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.051  33.543 1497.4755 20:15:16.15M
2015-11-09T20:15:06.035Z|I-OCEAN7-304-XXXX|  25.91  12.581  39.052  33.544 1497.4781 20:15:16.35M
2015-11-09T20:15:06.235Z|I-OCEAN7-304-XXXX|  25.90  12.581  39.054  33.545 1497.4797 20:15:16.55M
2015-11-09T20:15:06.440Z|I-OCEAN7-304-XXXX|  25.92  12.581  39.055  33.546 1497.4812 20:15:16.75M
2015-11-09T20:15:06.640Z|I-OCEAN7-304-XXXX|  25.90  12.581  39.056  33.548 1497.4827 20:15:16.95M
2015-11-09T20:15:06.845Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.057  33.549 1497.4839 20:15:17.16M
2015-11-09T20:15:07.050Z|I-OCEAN7-304-XXXX|  25.85  12.581  39.059  33.550 1497.4856 20:15:17.36M
2015-11-09T20:15:07.270Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.060  33.551 1497.4866 20:15:17.56M
2015-11-09T20:15:07.455Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.061  33.552 1497.4882 20:15:17.78M
2015-11-09T20:15:07.660Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.062  33.552 1497.4885 20:15:17.96M
2015-11-09T20:15:07.860Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.062  33.553 1497.4878 20:15:18.18M
2015-11-09T20:15:08.065Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.063  33.554 1497.4880 20:15:18.38M
2015-11-09T20:15:08.265Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.060  33.551 1497.4846 20:15:18.58M
2015-11-09T20:15:08.470Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.059  33.550 1497.4828 20:15:18.77M
2015-11-09T20:15:08.670Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.060  33.550 1497.4833 20:15:18.97M
2015-11-09T20:15:08.875Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.061  33.551 1497.4830 20:15:19.19M
2015-11-09T20:15:09.080Z|I-OCEAN7-304-XXXX|  25.38  12.582  39.056  33.546 1497.4774 20:15:19.39M
2015-11-09T20:15:09.280Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.054  33.544 1497.4734 20:15:19.59M
2015-11-09T20:15:09.485Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.055  33.546 1497.4749 20:15:19.79M
2015-11-09T20:15:09.690Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.056  33.547 1497.4749 20:15:20.01M
2015-11-09T20:15:09.890Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.057  33.548 1497.4744 20:15:20.21M
2015-11-09T20:15:10.095Z|I-OCEAN7-304-XXXX|  25.09  12.582  39.057  33.548 1497.4736 20:15:20.41M
2015-11-09T20:15:10.295Z|I-OCEAN7-304-XXXX|  25.07  12.582  39.058  33.549 1497.4740 20:15:20.60M
2015-11-09T20:15:10.500Z|I-OCEAN7-304-XXXX|  25.07  12.582  39.058  33.549 1497.4739 20:15:20.80M
2015-11-09T20:15:10.705Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.058  33.549 1497.4731 20:15:21.02M
2015-11-09T20:15:10.905Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.058  33.546 1497.4799 20:15:21.22M
2015-11-09T20:15:11.105Z|I-OCEAN7-304-XXXX|  25.02  12.585  39.057  33.546 1497.4788 20:15:21.42M
2015-11-09T20:15:11.310Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.056  33.545 1497.4791 20:15:21.62M
2015-11-09T20:15:11.515Z|I-OCEAN7-304-XXXX|  25.09  12.585  39.054  33.542 1497.4780 20:15:21.82M
2015-11-09T20:15:11.735Z|I-OCEAN7-304-XXXX|  25.14  12.586  39.055  33.543 1497.4796 20:15:22.04M
2015-11-09T20:15:11.920Z|I-OCEAN7-304-XXXX|  25.16  12.586  39.052  33.540 1497.4772 20:15:22.26M
2015-11-09T20:15:12.125Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.056  33.544 1497.4844 20:15:22.44M
2015-11-09T20:15:12.325Z|I-OCEAN7-304-XXXX|  25.33  12.586  39.058  33.545 1497.4877 20:15:22.64M
2015-11-09T20:15:12.530Z|I-OCEAN7-304-XXXX|  25.36  12.586  39.059  33.546 1497.4888 20:15:22.83M
2015-11-09T20:15:12.735Z|I-OCEAN7-304-XXXX|  25.42  12.586  39.060  33.547 1497.4899 20:15:23.05M
2015-11-09T20:15:12.935Z|I-OCEAN7-304-XXXX|  25.49  12.585  39.060  33.548 1497.4907 20:15:23.25M
2015-11-09T20:15:13.140Z|I-OCEAN7-304-XXXX|  25.53  12.585  39.060  33.548 1497.4908 20:15:23.45M
2015-11-09T20:15:13.340Z|I-OCEAN7-304-XXXX|  25.60  12.585  39.061  33.549 1497.4910 20:15:23.65M
2015-11-09T20:15:13.561Z|I-OCEAN7-304-XXXX|  25.63  12.584  39.062  33.550 1497.4918 20:15:23.85M
2015-11-09T20:15:13.750Z|I-OCEAN7-304-XXXX|  25.67  12.584  39.062  33.551 1497.4911 20:15:24.07M
2015-11-09T20:15:13.950Z|I-OCEAN7-304-XXXX|  25.73  12.583  39.061  33.551 1497.4907 20:15:24.27M
2015-11-09T20:15:14.155Z|I-OCEAN7-304-XXXX|  25.77  12.583  39.061  33.551 1497.4905 20:15:24.47M
2015-11-09T20:15:14.355Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.062  33.552 1497.4913 20:15:24.66M
2015-11-09T20:15:14.561Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.064  33.554 1497.4918 20:15:24.86M
2015-11-09T20:15:14.760Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.064  33.555 1497.4928 20:15:25.08M
2015-11-09T20:15:14.965Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.066  33.557 1497.4935 20:15:25.28M
2015-11-09T20:15:15.170Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.066  33.557 1497.4930 20:15:25.48M
2015-11-09T20:15:15.370Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.066  33.558 1497.4928 20:15:25.68M
2015-11-09T20:15:15.575Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.066  33.558 1497.4926 20:15:25.88M
2015-11-09T20:15:15.780Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.067  33.558 1497.4926 20:15:26.10M
2015-11-09T20:15:15.980Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.067  33.559 1497.4924 20:15:26.30M
2015-11-09T20:15:16.200Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.067  33.559 1497.4910 20:15:26.50M
2015-11-09T20:15:16.390Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.066  33.559 1497.4891 20:15:26.71M
2015-11-09T20:15:16.590Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.066  33.558 1497.4884 20:15:26.90M
2015-11-09T20:15:16.790Z|I-OCEAN7-304-XXXX|  25.68  12.580  39.065  33.557 1497.4867 20:15:27.11M
2015-11-09T20:15:16.995Z|I-OCEAN7-304-XXXX|  25.62  12.580  39.062  33.554 1497.4832 20:15:27.31M
2015-11-09T20:15:17.201Z|I-OCEAN7-304-XXXX|  25.58  12.580  39.062  33.554 1497.4821 20:15:27.51M
2015-11-09T20:15:17.406Z|I-OCEAN7-304-XXXX|  25.56  12.580  39.061  33.553 1497.4802 20:15:27.71M
2015-11-09T20:15:17.611Z|I-OCEAN7-304-XXXX|  25.57  12.580  39.059  33.551 1497.4791 20:15:27.91M
2015-11-09T20:15:17.811Z|I-OCEAN7-304-XXXX|  25.51  12.581  39.058  33.550 1497.4778 20:15:28.13M
2015-11-09T20:15:18.011Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.057  33.549 1497.4778 20:15:28.33M
2015-11-09T20:15:18.216Z|I-OCEAN7-304-XXXX|  25.47  12.581  39.057  33.548 1497.4766 20:15:28.53M
2015-11-09T20:15:18.420Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.062  33.554 1497.4822 20:15:28.72M
2015-11-09T20:15:18.640Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.062  33.554 1497.4818 20:15:28.92M
2015-11-09T20:15:18.825Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.063  33.554 1497.4827 20:15:29.14M
2015-11-09T20:15:19.026Z|I-OCEAN7-304-XXXX|  25.38  12.581  39.064  33.555 1497.4830 20:15:29.34M
2015-11-09T20:15:19.231Z|I-OCEAN7-304-XXXX|  25.36  12.581  39.064  33.555 1497.4839 20:15:29.54M
2015-11-09T20:15:19.430Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.065  33.556 1497.4847 20:15:29.74M
2015-11-09T20:15:19.636Z|I-OCEAN7-304-XXXX|  25.40  12.581  39.066  33.557 1497.4866 20:15:29.94M
2015-11-09T20:15:19.836Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.066  33.557 1497.4861 20:15:30.16M
2015-11-09T20:15:20.041Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.065  33.556 1497.4849 20:15:30.35M
2015-11-09T20:15:20.246Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.055  33.546 1497.4735 20:15:30.55M
2015-11-09T20:15:20.446Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.053  33.544 1497.4712 20:15:30.76M
2015-11-09T20:15:20.666Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.053  33.545 1497.4717 20:15:30.95M
2015-11-09T20:15:20.856Z|I-OCEAN7-304-XXXX|  25.30  12.581  39.054  33.546 1497.4713 20:15:31.19M
2015-11-09T20:15:21.056Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.054  33.545 1497.4722 20:15:31.37M
2015-11-09T20:15:21.256Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.054  33.546 1497.4728 20:15:31.57M
2015-11-09T20:15:21.461Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.055  33.546 1497.4736 20:15:31.77M
2015-11-09T20:15:21.666Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.055  33.546 1497.4745 20:15:31.97M
2015-11-09T20:15:21.871Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.054  33.545 1497.4742 20:15:32.19M
2015-11-09T20:15:22.071Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.051  33.542 1497.4709 20:15:32.39M
2015-11-09T20:15:22.276Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.051  33.543 1497.4707 20:15:32.58M
2015-11-09T20:15:22.476Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.051  33.542 1497.4700 20:15:32.78M
2015-11-09T20:15:22.721Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.051  33.542 1497.4700 20:15:33.00M
2015-11-09T20:15:22.886Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.051  33.542 1497.4698 20:15:33.20M
2015-11-09T20:15:23.091Z|I-OCEAN7-304-XXXX|  25.44  12.581  39.051  33.543 1497.4706 20:15:33.40M
2015-11-09T20:15:23.291Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.052  33.544 1497.4723 20:15:33.60M
2015-11-09T20:15:23.496Z|I-OCEAN7-304-XXXX|  25.53  12.581  39.054  33.545 1497.4751 20:15:33.80M
2015-11-09T20:15:23.696Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.055  33.546 1497.4756 20:15:34.02M
2015-11-09T20:15:23.901Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.055  33.546 1497.4772 20:15:34.22M
2015-11-09T20:15:24.101Z|I-OCEAN7-304-XXXX|  25.55  12.582  39.054  33.545 1497.4760 20:15:34.42M
2015-11-09T20:15:24.306Z|I-OCEAN7-304-XXXX|  25.55  12.585  39.054  33.542 1497.4843 20:15:34.61M
2015-11-09T20:15:24.506Z|I-OCEAN7-304-XXXX|  25.57  12.586  39.056  33.543 1497.4877 20:15:34.81M
2015-11-09T20:15:24.711Z|I-OCEAN7-304-XXXX|  25.56  12.586  39.055  33.543 1497.4871 20:15:35.03M
2015-11-09T20:15:24.916Z|I-OCEAN7-304-XXXX|  25.56  12.586  39.058  33.546 1497.4910 20:15:35.23M
2015-11-09T20:15:25.136Z|I-OCEAN7-304-XXXX|  25.60  12.586  39.060  33.547 1497.4929 20:15:35.43M
2015-11-09T20:15:25.321Z|I-OCEAN7-304-XXXX|  25.67  12.586  39.061  33.548 1497.4956 20:15:35.65M
2015-11-09T20:15:25.526Z|I-OCEAN7-304-XXXX|  25.70  12.586  39.060  33.547 1497.4954 20:15:35.83M
2015-11-09T20:15:25.726Z|I-OCEAN7-304-XXXX|  25.73  12.586  39.059  33.546 1497.4950 20:15:36.05M
2015-11-09T20:15:25.931Z|I-OCEAN7-304-XXXX|  25.71  12.586  39.057  33.544 1497.4923 20:15:36.25M
2015-11-09T20:15:26.131Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.053  33.541 1497.4863 20:15:36.45M
2015-11-09T20:15:26.336Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.054  33.542 1497.4856 20:15:36.65M
2015-11-09T20:15:26.536Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.052  33.541 1497.4822 20:15:36.84M
2015-11-09T20:15:26.741Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.051  33.540 1497.4806 20:15:37.06M
2015-11-09T20:15:26.946Z|I-OCEAN7-304-XXXX|  25.68  12.583  39.051  33.541 1497.4783 20:15:37.26M
2015-11-09T20:15:27.146Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.051  33.541 1497.4779 20:15:37.46M
2015-11-09T20:15:27.351Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.051  33.541 1497.4763 20:15:37.66M
2015-11-09T20:15:27.556Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.050  33.541 1497.4752 20:15:37.86M
2015-11-09T20:15:27.756Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.051  33.542 1497.4746 20:15:38.08M
2015-11-09T20:15:27.961Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.050  33.541 1497.4729 20:15:38.28M
2015-11-09T20:15:28.161Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.050  33.541 1497.4733 20:15:38.47M
2015-11-09T20:15:28.371Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.054  33.546 1497.4771 20:15:38.67M
2015-11-09T20:15:28.571Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.052  33.543 1497.4729 20:15:38.88M
2015-11-09T20:15:28.771Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.051  33.543 1497.4707 20:15:39.09M
2015-11-09T20:15:28.976Z|I-OCEAN7-304-XXXX|  25.54  12.581  39.050  33.542 1497.4688 20:15:39.29M
2015-11-09T20:15:29.176Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.049  33.542 1497.4675 20:15:39.49M
2015-11-09T20:15:29.381Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.048  33.541 1497.4662 20:15:39.69M
2015-11-09T20:15:29.601Z|I-OCEAN7-304-XXXX|  25.55  12.580  39.047  33.540 1497.4656 20:15:39.89M
2015-11-09T20:15:29.786Z|I-OCEAN7-304-XXXX|  25.52  12.581  39.046  33.539 1497.4644 20:15:40.12M
2015-11-09T20:15:29.991Z|I-OCEAN7-304-XXXX|  25.51  12.581  39.045  33.537 1497.4635 20:15:40.31M
2015-11-09T20:15:30.191Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.047  33.539 1497.4646 20:15:40.51M
2015-11-09T20:15:30.396Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.048  33.540 1497.4666 20:15:40.70M
2015-11-09T20:15:30.596Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.048  33.540 1497.4674 20:15:40.90M
2015-11-09T20:15:30.801Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.048  33.540 1497.4685 20:15:41.12M
2015-11-09T20:15:31.006Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.049  33.541 1497.4690 20:15:41.32M
2015-11-09T20:15:31.206Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.048  33.539 1497.4686 20:15:41.52M
2015-11-09T20:15:31.411Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.048  33.539 1497.4689 20:15:41.72M
2015-11-09T20:15:31.616Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.047  33.539 1497.4694 20:15:41.92M
2015-11-09T20:15:31.821Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.047  33.538 1497.4705 20:15:42.14M
2015-11-09T20:15:32.021Z|I-OCEAN7-304-XXXX|  25.59  12.582  39.047  33.537 1497.4701 20:15:42.34M
2015-11-09T20:15:32.226Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.047  33.538 1497.4716 20:15:42.53M
2015-11-09T20:15:32.426Z|I-OCEAN7-304-XXXX|  25.61  12.583  39.047  33.538 1497.4731 20:15:42.73M
2015-11-09T20:15:32.631Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.047  33.537 1497.4740 20:15:42.93M
2015-11-09T20:15:32.831Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.048  33.538 1497.4749 20:15:43.15M
2015-11-09T20:15:33.036Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.044  33.534 1497.4701 20:15:43.35M
2015-11-09T20:15:33.236Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.043  33.533 1497.4696 20:15:43.55M
2015-11-09T20:15:33.441Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.054  33.544 1497.4818 20:15:43.75M
2015-11-09T20:15:33.646Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.055  33.545 1497.4819 20:15:43.95M
2015-11-09T20:15:33.846Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.054  33.544 1497.4824 20:15:44.17M
2015-11-09T20:15:34.066Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.055  33.545 1497.4827 20:15:44.37M
2015-11-09T20:15:34.256Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.025  33.516 1497.4481 20:15:44.58M
2015-11-09T20:15:34.461Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.016  33.507 1497.4385 20:15:44.76M
2015-11-09T20:15:34.661Z|I-OCEAN7-304-XXXX|  25.69  12.583  38.999  33.491 1497.4187 20:15:44.96M
2015-11-09T20:15:34.861Z|I-OCEAN7-304-XXXX|  25.66  12.583  38.998  33.491 1497.4165 20:15:45.18M
2015-11-09T20:15:35.066Z|I-OCEAN7-304-XXXX|  25.66  12.582  38.997  33.490 1497.4149 20:15:45.38M
2015-11-09T20:15:35.281Z|I-OCEAN7-304-XXXX|  25.65  12.582  38.996  33.489 1497.4127 20:15:45.58M
2015-11-09T20:15:35.471Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.009  33.502 1497.4269 20:15:45.78M
2015-11-09T20:15:35.676Z|I-OCEAN7-304-XXXX|  25.59  12.582  39.009  33.502 1497.4263 20:15:46.00M
2015-11-09T20:15:35.876Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.010  33.503 1497.4270 20:15:46.20M
2015-11-09T20:15:36.082Z|I-OCEAN7-304-XXXX|  25.55  12.582  39.010  33.503 1497.4272 20:15:46.39M
2015-11-09T20:15:36.286Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.011  33.503 1497.4274 20:15:46.60M
2015-11-09T20:15:36.486Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.011  33.504 1497.4281 20:15:46.79M
2015-11-09T20:15:36.721Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.012  33.504 1497.4286 20:15:47.01M
2015-11-09T20:15:36.896Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.012  33.505 1497.4275 20:15:47.21M
2015-11-09T20:15:37.096Z|I-OCEAN7-304-XXXX|  25.43  12.582  39.008  33.501 1497.4231 20:15:47.41M
2015-11-09T20:15:37.301Z|I-OCEAN7-304-XXXX|  25.43  12.582  39.008  33.500 1497.4226 20:15:47.61M
2015-11-09T20:15:37.501Z|I-OCEAN7-304-XXXX|  25.43  12.582  38.998  33.491 1497.4114 20:15:47.81M
2015-11-09T20:15:37.706Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.004  33.496 1497.4177 20:15:48.03M
2015-11-09T20:15:37.906Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.005  33.497 1497.4188 20:15:48.23M
2015-11-09T20:15:38.111Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.006  33.498 1497.4202 20:15:48.42M
2015-11-09T20:15:38.311Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.007  33.500 1497.4224 20:15:48.62M
2015-11-09T20:15:38.531Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.006  33.498 1497.4215 20:15:48.82M
2015-11-09T20:15:38.716Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.007  33.499 1497.4224 20:15:49.06M
2015-11-09T20:15:38.922Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.008  33.500 1497.4232 20:15:49.24M
2015-11-09T20:15:39.122Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.009  33.501 1497.4244 20:15:49.44M
2015-11-09T20:15:39.331Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.008  33.500 1497.4232 20:15:49.63M
2015-11-09T20:15:39.531Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.007  33.500 1497.4215 20:15:49.84M
2015-11-09T20:15:39.736Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.007  33.499 1497.4197 20:15:50.06M
2015-11-09T20:15:39.941Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.006  33.498 1497.4183 20:15:50.26M
2015-11-09T20:15:40.141Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.005  33.497 1497.4189 20:15:50.46M
2015-11-09T20:15:40.346Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.005  33.497 1497.4182 20:15:50.65M
2015-11-09T20:15:40.546Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.004  33.496 1497.4177 20:15:50.85M
2015-11-09T20:15:40.746Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.004  33.497 1497.4187 20:15:51.07M
2015-11-09T20:15:40.956Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.004  33.497 1497.4196 20:15:51.27M
2015-11-09T20:15:41.157Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.004  33.496 1497.4210 20:15:51.47M
2015-11-09T20:15:41.362Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.004  33.496 1497.4229 20:15:51.67M
2015-11-09T20:15:41.562Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.005  33.496 1497.4243 20:15:51.87M
2015-11-09T20:15:41.766Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.005  33.496 1497.4265 20:15:52.09M
2015-11-09T20:15:41.971Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.005  33.496 1497.4264 20:15:52.29M
2015-11-09T20:15:42.171Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.005  33.497 1497.4269 20:15:52.49M
2015-11-09T20:15:42.377Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.005  33.497 1497.4271 20:15:52.68M
2015-11-09T20:15:42.577Z|I-OCEAN7-304-XXXX|  25.75  12.584  39.001  33.492 1497.4229 20:15:52.88M
2015-11-09T20:15:42.782Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.001  33.493 1497.4240 20:15:53.10M
2015-11-09T20:15:43.004Z|I-OCEAN7-304-XXXX|  25.85  12.584  39.001  33.493 1497.4249 20:15:53.30M
2015-11-09T20:15:43.187Z|I-OCEAN7-304-XXXX|  25.89  12.583  39.002  33.494 1497.4268 20:15:53.52M
2015-11-09T20:15:43.392Z|I-OCEAN7-304-XXXX|  25.93  12.584  39.002  33.494 1497.4280 20:15:53.70M
2015-11-09T20:15:43.592Z|I-OCEAN7-304-XXXX|  25.97  12.584  39.002  33.494 1497.4288 20:15:53.90M
2015-11-09T20:15:43.797Z|I-OCEAN7-304-XXXX|  25.96  12.584  39.001  33.492 1497.4281 20:15:54.12M
2015-11-09T20:15:44.004Z|I-OCEAN7-304-XXXX|  25.96  12.582  39.005  33.497 1497.4276 20:15:54.32M
2015-11-09T20:15:44.204Z|I-OCEAN7-304-XXXX|  25.98  12.582  38.999  33.492 1497.4205 20:15:54.51M
2015-11-09T20:15:44.407Z|I-OCEAN7-304-XXXX|  25.99  12.582  38.997  33.491 1497.4193 20:15:54.71M
2015-11-09T20:15:44.607Z|I-OCEAN7-304-XXXX|  25.97  12.582  38.996  33.490 1497.4176 20:15:54.91M
2015-11-09T20:15:44.812Z|I-OCEAN7-304-XXXX|  25.97  12.582  38.995  33.489 1497.4158 20:15:55.13M
2015-11-09T20:15:45.017Z|I-OCEAN7-304-XXXX|  25.91  12.582  38.993  33.487 1497.4126 20:15:55.33M
2015-11-09T20:15:45.217Z|I-OCEAN7-304-XXXX|  25.87  12.581  38.992  33.486 1497.4100 20:15:55.53M
2015-11-09T20:15:45.422Z|I-OCEAN7-304-XXXX|  25.80  12.581  38.991  33.485 1497.4065 20:15:55.73M
2015-11-09T20:15:45.622Z|I-OCEAN7-304-XXXX|  25.75  12.581  38.995  33.490 1497.4106 20:15:55.93M
2015-11-09T20:15:45.827Z|I-OCEAN7-304-XXXX|  25.70  12.581  38.996  33.490 1497.4099 20:15:56.14M
2015-11-09T20:15:46.032Z|I-OCEAN7-304-XXXX|  25.63  12.581  38.993  33.488 1497.4055 20:15:56.34M
2015-11-09T20:15:46.232Z|I-OCEAN7-304-XXXX|  25.53  12.581  39.007  33.501 1497.4204 20:15:56.55M
2015-11-09T20:15:46.437Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.008  33.502 1497.4200 20:15:56.74M
2015-11-09T20:15:46.637Z|I-OCEAN7-304-XXXX|  25.41  12.580  39.007  33.502 1497.4180 20:15:56.94M
2015-11-09T20:15:46.842Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.007  33.501 1497.4156 20:15:57.16M
2015-11-09T20:15:47.047Z|I-OCEAN7-304-XXXX|  25.29  12.581  39.006  33.500 1497.4150 20:15:57.36M
2015-11-09T20:15:47.247Z|I-OCEAN7-304-XXXX|  25.25  12.581  39.006  33.500 1497.4144 20:15:57.56M
2015-11-09T20:15:47.467Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.006  33.501 1497.4127 20:15:57.76M
2015-11-09T20:15:47.652Z|I-OCEAN7-304-XXXX|  25.18  12.580  39.006  33.501 1497.4117 20:15:57.97M
2015-11-09T20:15:47.857Z|I-OCEAN7-304-XXXX|  25.18  12.580  39.006  33.502 1497.4114 20:15:58.18M
2015-11-09T20:15:48.062Z|I-OCEAN7-304-XXXX|  25.16  12.580  39.006  33.501 1497.4109 20:15:58.38M
2015-11-09T20:15:48.262Z|I-OCEAN7-304-XXXX|  25.17  12.580  39.006  33.502 1497.4108 20:15:58.57M
2015-11-09T20:15:48.467Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.007  33.502 1497.4108 20:15:58.77M
2015-11-09T20:15:48.672Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.018  33.513 1497.4242 20:15:58.97M
2015-11-09T20:15:48.872Z|I-OCEAN7-304-XXXX|  25.18  12.580  39.019  33.514 1497.4263 20:15:59.19M
2015-11-09T20:15:49.077Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.020  33.515 1497.4279 20:15:59.39M
2015-11-09T20:15:49.277Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.020  33.515 1497.4290 20:15:59.59M
2015-11-09T20:15:49.483Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.021  33.516 1497.4303 20:15:59.79M
2015-11-09T20:15:49.721Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.023  33.517 1497.4329 20:16:00.01M
2015-11-09T20:15:49.887Z|I-OCEAN7-304-XXXX|  25.38  12.580  39.024  33.518 1497.4352 20:16:00.21M
2015-11-09T20:15:50.092Z|I-OCEAN7-304-XXXX|  25.40  12.580  39.024  33.518 1497.4354 20:16:00.41M
2015-11-09T20:15:50.292Z|I-OCEAN7-304-XXXX|  25.40  12.580  39.012  33.506 1497.4216 20:16:00.60M
2015-11-09T20:15:50.497Z|I-OCEAN7-304-XXXX|  25.43  12.580  39.010  33.504 1497.4209 20:16:00.80M
2015-11-09T20:15:50.721Z|I-OCEAN7-304-XXXX|  25.45  12.581  38.989  33.484 1497.3983 20:16:01.02M
2015-11-09T20:15:50.907Z|I-OCEAN7-304-XXXX|  25.48  12.581  38.984  33.479 1497.3936 20:16:01.22M
2015-11-09T20:15:51.107Z|I-OCEAN7-304-XXXX|  25.51  12.581  38.996  33.491 1497.4084 20:16:01.42M
2015-11-09T20:15:51.307Z|I-OCEAN7-304-XXXX|  25.53  12.581  38.998  33.492 1497.4106 20:16:01.62M
2015-11-09T20:15:51.507Z|I-OCEAN7-304-XXXX|  25.53  12.581  38.998  33.492 1497.4120 20:16:01.82M
2015-11-09T20:15:51.717Z|I-OCEAN7-304-XXXX|  25.57  12.582  39.009  33.502 1497.4244 20:16:02.03M
2015-11-09T20:15:51.932Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.010  33.503 1497.4253 20:16:02.24M
2015-11-09T20:15:52.117Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.011  33.504 1497.4268 20:16:02.45M
2015-11-09T20:15:52.322Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.011  33.504 1497.4270 20:16:02.63M
2015-11-09T20:15:52.527Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.002  33.495 1497.4160 20:16:02.83M
2015-11-09T20:15:52.732Z|I-OCEAN7-304-XXXX|  25.50  12.582  38.968  33.463 1497.3777 20:16:03.05M
2015-11-09T20:15:52.932Z|I-OCEAN7-304-XXXX|  25.48  12.582  38.977  33.471 1497.3866 20:16:03.25M
2015-11-09T20:15:53.132Z|I-OCEAN7-304-XXXX|  25.50  12.581  38.978  33.473 1497.3879 20:16:03.45M
2015-11-09T20:15:53.337Z|I-OCEAN7-304-XXXX|  25.51  12.581  38.979  33.473 1497.3893 20:16:03.65M
2015-11-09T20:15:53.542Z|I-OCEAN7-304-XXXX|  25.51  12.581  39.003  33.497 1497.4163 20:16:03.85M
2015-11-09T20:15:53.742Z|I-OCEAN7-304-XXXX|  25.45  12.581  39.003  33.497 1497.4149 20:16:04.07M
2015-11-09T20:15:53.947Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.004  33.498 1497.4152 20:16:04.26M
2015-11-09T20:15:54.147Z|I-OCEAN7-304-XXXX|  25.47  12.580  39.004  33.498 1497.4148 20:16:04.46M
2015-11-09T20:15:54.352Z|I-OCEAN7-304-XXXX|  25.48  12.580  38.999  33.494 1497.4094 20:16:04.66M
2015-11-09T20:15:54.557Z|I-OCEAN7-304-XXXX|  25.50  12.580  38.999  33.493 1497.4089 20:16:04.86M
2015-11-09T20:15:54.763Z|I-OCEAN7-304-XXXX|  25.51  12.580  38.998  33.493 1497.4091 20:16:05.08M
2015-11-09T20:15:54.962Z|I-OCEAN7-304-XXXX|  25.56  12.580  38.999  33.494 1497.4104 20:16:05.28M
2015-11-09T20:15:55.167Z|I-OCEAN7-304-XXXX|  25.57  12.581  39.000  33.494 1497.4117 20:16:05.48M
2015-11-09T20:15:55.367Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.000  33.494 1497.4131 20:16:05.68M
2015-11-09T20:15:55.572Z|I-OCEAN7-304-XXXX|  25.63  12.581  38.999  33.494 1497.4135 20:16:05.88M
2015-11-09T20:15:55.777Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.000  33.494 1497.4152 20:16:06.10M
2015-11-09T20:15:55.977Z|I-OCEAN7-304-XXXX|  25.72  12.581  39.000  33.494 1497.4164 20:16:06.30M
2015-11-09T20:15:56.272Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.000  33.494 1497.4164 20:16:06.49M
2015-11-09T20:15:56.412Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.998  33.492 1497.4156 20:16:06.78M
2015-11-09T20:15:56.604Z|I-OCEAN7-304-XXXX|  25.80  12.582  38.995  33.488 1497.4121 20:16:06.92M
2015-11-09T20:15:56.804Z|I-OCEAN7-304-XXXX|  25.85  12.582  38.983  33.477 1497.4006 20:16:07.13M
2015-11-09T20:15:57.004Z|I-OCEAN7-304-XXXX|  25.87  12.582  38.982  33.476 1497.4014 20:16:07.32M
2015-11-09T20:15:57.207Z|I-OCEAN7-304-XXXX|  25.88  12.583  38.981  33.474 1497.4010 20:16:07.52M
2015-11-09T20:15:57.412Z|I-OCEAN7-304-XXXX|  25.86  12.583  38.980  33.473 1497.4000 20:16:07.72M
2015-11-09T20:15:57.612Z|I-OCEAN7-304-XXXX|  25.86  12.583  38.995  33.487 1497.4169 20:16:07.92M
2015-11-09T20:15:57.817Z|I-OCEAN7-304-XXXX|  25.85  12.583  39.001  33.493 1497.4236 20:16:08.14M
2015-11-09T20:15:58.022Z|I-OCEAN7-304-XXXX|  25.85  12.583  39.001  33.493 1497.4244 20:16:08.34M
2015-11-09T20:15:58.222Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.002  33.494 1497.4247 20:16:08.54M
2015-11-09T20:15:58.427Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.002  33.494 1497.4240 20:16:08.74M
2015-11-09T20:15:58.632Z|I-OCEAN7-304-XXXX|  25.74  12.583  39.001  33.493 1497.4231 20:16:08.93M
2015-11-09T20:15:58.832Z|I-OCEAN7-304-XXXX|  25.72  12.584  38.976  33.468 1497.3938 20:16:09.16M
2015-11-09T20:15:59.037Z|I-OCEAN7-304-XXXX|  25.72  12.581  38.975  33.470 1497.3878 20:16:09.35M
2015-11-09T20:15:59.242Z|I-OCEAN7-304-XXXX|  25.63  12.581  38.967  33.462 1497.3768 20:16:09.55M
2015-11-09T20:15:59.442Z|I-OCEAN7-304-XXXX|  25.58  12.581  38.970  33.465 1497.3798 20:16:09.75M
2015-11-09T20:15:59.642Z|I-OCEAN7-304-XXXX|  25.50  12.581  38.971  33.466 1497.3799 20:16:09.95M
2015-11-09T20:15:59.847Z|I-OCEAN7-304-XXXX|  25.46  12.581  38.987  33.481 1497.3967 20:16:10.17M