2015-11-09T20:15:00.145Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.050 33.542 1497.4706 20:15:10.46M 2015-11-09T20:15:00.345Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.051 33.543 1497.4717 20:15:10.65M 2015-11-09T20:15:00.561Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.052 33.543 1497.4731 20:15:10.85M 2015-11-09T20:15:00.761Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.053 33.544 1497.4746 20:15:11.07M 2015-11-09T20:15:00.955Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.053 33.544 1497.4742 20:15:11.27M 2015-11-09T20:15:01.161Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.052 33.543 1497.4735 20:15:11.47M 2015-11-09T20:15:01.365Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.052 33.543 1497.4734 20:15:11.67M 2015-11-09T20:15:01.565Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.052 33.543 1497.4731 20:15:11.87M 2015-11-09T20:15:01.770Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.048 33.539 1497.4677 20:15:12.09M 2015-11-09T20:15:01.970Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.052 33.543 1497.4718 20:15:12.29M 2015-11-09T20:15:02.175Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.053 33.544 1497.4729 20:15:12.48M 2015-11-09T20:15:02.380Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.055 33.546 1497.4744 20:15:12.68M 2015-11-09T20:15:02.580Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.056 33.547 1497.4767 20:15:12.89M 2015-11-09T20:15:02.800Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.056 33.547 1497.4766 20:15:13.10M 2015-11-09T20:15:02.985Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.056 33.547 1497.4767 20:15:13.32M 2015-11-09T20:15:03.190Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.057 33.547 1497.4781 20:15:13.50M 2015-11-09T20:15:03.395Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.057 33.548 1497.4789 20:15:13.70M 2015-11-09T20:15:03.595Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.052 33.543 1497.4734 20:15:13.90M 2015-11-09T20:15:03.800Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.051 33.542 1497.4738 20:15:14.12M 2015-11-09T20:15:04.000Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.051 33.545 1497.4672 20:15:14.32M 2015-11-09T20:15:04.205Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.051 33.545 1497.4655 20:15:14.51M 2015-11-09T20:15:04.410Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.051 33.545 1497.4668 20:15:14.72M 2015-11-09T20:15:04.610Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.051 33.545 1497.4674 20:15:14.91M 2015-11-09T20:15:04.815Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.046 33.539 1497.4640 20:15:15.13M 2015-11-09T20:15:05.015Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.045 33.539 1497.4651 20:15:15.33M 2015-11-09T20:15:05.215Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.049 33.542 1497.4695 20:15:15.53M 2015-11-09T20:15:05.425Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.049 33.542 1497.4709 20:15:15.73M 2015-11-09T20:15:05.630Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.050 33.543 1497.4733 20:15:15.93M 2015-11-09T20:15:05.830Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.051 33.543 1497.4755 20:15:16.15M 2015-11-09T20:15:06.035Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.052 33.544 1497.4781 20:15:16.35M 2015-11-09T20:15:06.235Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.054 33.545 1497.4797 20:15:16.55M 2015-11-09T20:15:06.440Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.055 33.546 1497.4812 20:15:16.75M 2015-11-09T20:15:06.640Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.056 33.548 1497.4827 20:15:16.95M 2015-11-09T20:15:06.845Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.057 33.549 1497.4839 20:15:17.16M 2015-11-09T20:15:07.050Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.059 33.550 1497.4856 20:15:17.36M 2015-11-09T20:15:07.270Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.060 33.551 1497.4866 20:15:17.56M 2015-11-09T20:15:07.455Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.061 33.552 1497.4882 20:15:17.78M 2015-11-09T20:15:07.660Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.062 33.552 1497.4885 20:15:17.96M 2015-11-09T20:15:07.860Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.062 33.553 1497.4878 20:15:18.18M 2015-11-09T20:15:08.065Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.063 33.554 1497.4880 20:15:18.38M 2015-11-09T20:15:08.265Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.060 33.551 1497.4846 20:15:18.58M 2015-11-09T20:15:08.470Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.059 33.550 1497.4828 20:15:18.77M 2015-11-09T20:15:08.670Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.060 33.550 1497.4833 20:15:18.97M 2015-11-09T20:15:08.875Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.061 33.551 1497.4830 20:15:19.19M 2015-11-09T20:15:09.080Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.056 33.546 1497.4774 20:15:19.39M 2015-11-09T20:15:09.280Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.054 33.544 1497.4734 20:15:19.59M 2015-11-09T20:15:09.485Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.055 33.546 1497.4749 20:15:19.79M 2015-11-09T20:15:09.690Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.056 33.547 1497.4749 20:15:20.01M 2015-11-09T20:15:09.890Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.057 33.548 1497.4744 20:15:20.21M 2015-11-09T20:15:10.095Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.057 33.548 1497.4736 20:15:20.41M 2015-11-09T20:15:10.295Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.058 33.549 1497.4740 20:15:20.60M 2015-11-09T20:15:10.500Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.058 33.549 1497.4739 20:15:20.80M 2015-11-09T20:15:10.705Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.058 33.549 1497.4731 20:15:21.02M 2015-11-09T20:15:10.905Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.058 33.546 1497.4799 20:15:21.22M 2015-11-09T20:15:11.105Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.057 33.546 1497.4788 20:15:21.42M 2015-11-09T20:15:11.310Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.056 33.545 1497.4791 20:15:21.62M 2015-11-09T20:15:11.515Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.054 33.542 1497.4780 20:15:21.82M 2015-11-09T20:15:11.735Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.055 33.543 1497.4796 20:15:22.04M 2015-11-09T20:15:11.920Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.052 33.540 1497.4772 20:15:22.26M 2015-11-09T20:15:12.125Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.056 33.544 1497.4844 20:15:22.44M 2015-11-09T20:15:12.325Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.058 33.545 1497.4877 20:15:22.64M 2015-11-09T20:15:12.530Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.059 33.546 1497.4888 20:15:22.83M 2015-11-09T20:15:12.735Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.060 33.547 1497.4899 20:15:23.05M 2015-11-09T20:15:12.935Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.060 33.548 1497.4907 20:15:23.25M 2015-11-09T20:15:13.140Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.060 33.548 1497.4908 20:15:23.45M 2015-11-09T20:15:13.340Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.061 33.549 1497.4910 20:15:23.65M 2015-11-09T20:15:13.561Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.062 33.550 1497.4918 20:15:23.85M 2015-11-09T20:15:13.750Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.062 33.551 1497.4911 20:15:24.07M 2015-11-09T20:15:13.950Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.061 33.551 1497.4907 20:15:24.27M 2015-11-09T20:15:14.155Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.061 33.551 1497.4905 20:15:24.47M 2015-11-09T20:15:14.355Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.062 33.552 1497.4913 20:15:24.66M 2015-11-09T20:15:14.561Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.064 33.554 1497.4918 20:15:24.86M 2015-11-09T20:15:14.760Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.064 33.555 1497.4928 20:15:25.08M 2015-11-09T20:15:14.965Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.066 33.557 1497.4935 20:15:25.28M 2015-11-09T20:15:15.170Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.066 33.557 1497.4930 20:15:25.48M 2015-11-09T20:15:15.370Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.066 33.558 1497.4928 20:15:25.68M 2015-11-09T20:15:15.575Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.066 33.558 1497.4926 20:15:25.88M 2015-11-09T20:15:15.780Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.067 33.558 1497.4926 20:15:26.10M 2015-11-09T20:15:15.980Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.067 33.559 1497.4924 20:15:26.30M 2015-11-09T20:15:16.200Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.067 33.559 1497.4910 20:15:26.50M 2015-11-09T20:15:16.390Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.066 33.559 1497.4891 20:15:26.71M 2015-11-09T20:15:16.590Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.066 33.558 1497.4884 20:15:26.90M 2015-11-09T20:15:16.790Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.065 33.557 1497.4867 20:15:27.11M 2015-11-09T20:15:16.995Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.062 33.554 1497.4832 20:15:27.31M 2015-11-09T20:15:17.201Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.062 33.554 1497.4821 20:15:27.51M 2015-11-09T20:15:17.406Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.061 33.553 1497.4802 20:15:27.71M 2015-11-09T20:15:17.611Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.059 33.551 1497.4791 20:15:27.91M 2015-11-09T20:15:17.811Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.058 33.550 1497.4778 20:15:28.13M 2015-11-09T20:15:18.011Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.057 33.549 1497.4778 20:15:28.33M 2015-11-09T20:15:18.216Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.057 33.548 1497.4766 20:15:28.53M 2015-11-09T20:15:18.420Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.062 33.554 1497.4822 20:15:28.72M 2015-11-09T20:15:18.640Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.062 33.554 1497.4818 20:15:28.92M 2015-11-09T20:15:18.825Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.063 33.554 1497.4827 20:15:29.14M 2015-11-09T20:15:19.026Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.064 33.555 1497.4830 20:15:29.34M 2015-11-09T20:15:19.231Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.064 33.555 1497.4839 20:15:29.54M 2015-11-09T20:15:19.430Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.065 33.556 1497.4847 20:15:29.74M 2015-11-09T20:15:19.636Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.066 33.557 1497.4866 20:15:29.94M 2015-11-09T20:15:19.836Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.066 33.557 1497.4861 20:15:30.16M 2015-11-09T20:15:20.041Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.065 33.556 1497.4849 20:15:30.35M 2015-11-09T20:15:20.246Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.055 33.546 1497.4735 20:15:30.55M 2015-11-09T20:15:20.446Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.053 33.544 1497.4712 20:15:30.76M 2015-11-09T20:15:20.666Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.053 33.545 1497.4717 20:15:30.95M 2015-11-09T20:15:20.856Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.054 33.546 1497.4713 20:15:31.19M 2015-11-09T20:15:21.056Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.054 33.545 1497.4722 20:15:31.37M 2015-11-09T20:15:21.256Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.054 33.546 1497.4728 20:15:31.57M 2015-11-09T20:15:21.461Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.055 33.546 1497.4736 20:15:31.77M 2015-11-09T20:15:21.666Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.055 33.546 1497.4745 20:15:31.97M 2015-11-09T20:15:21.871Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.054 33.545 1497.4742 20:15:32.19M 2015-11-09T20:15:22.071Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.051 33.542 1497.4709 20:15:32.39M 2015-11-09T20:15:22.276Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.051 33.543 1497.4707 20:15:32.58M 2015-11-09T20:15:22.476Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.051 33.542 1497.4700 20:15:32.78M 2015-11-09T20:15:22.721Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.051 33.542 1497.4700 20:15:33.00M 2015-11-09T20:15:22.886Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.051 33.542 1497.4698 20:15:33.20M 2015-11-09T20:15:23.091Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.051 33.543 1497.4706 20:15:33.40M 2015-11-09T20:15:23.291Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.052 33.544 1497.4723 20:15:33.60M 2015-11-09T20:15:23.496Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.054 33.545 1497.4751 20:15:33.80M 2015-11-09T20:15:23.696Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.055 33.546 1497.4756 20:15:34.02M 2015-11-09T20:15:23.901Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.055 33.546 1497.4772 20:15:34.22M 2015-11-09T20:15:24.101Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.054 33.545 1497.4760 20:15:34.42M 2015-11-09T20:15:24.306Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.054 33.542 1497.4843 20:15:34.61M 2015-11-09T20:15:24.506Z|I-OCEAN7-304-XXXX| 25.57 12.586 39.056 33.543 1497.4877 20:15:34.81M 2015-11-09T20:15:24.711Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.055 33.543 1497.4871 20:15:35.03M 2015-11-09T20:15:24.916Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.058 33.546 1497.4910 20:15:35.23M 2015-11-09T20:15:25.136Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.060 33.547 1497.4929 20:15:35.43M 2015-11-09T20:15:25.321Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.061 33.548 1497.4956 20:15:35.65M 2015-11-09T20:15:25.526Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.060 33.547 1497.4954 20:15:35.83M 2015-11-09T20:15:25.726Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.059 33.546 1497.4950 20:15:36.05M 2015-11-09T20:15:25.931Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.057 33.544 1497.4923 20:15:36.25M 2015-11-09T20:15:26.131Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.053 33.541 1497.4863 20:15:36.45M 2015-11-09T20:15:26.336Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.054 33.542 1497.4856 20:15:36.65M 2015-11-09T20:15:26.536Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.052 33.541 1497.4822 20:15:36.84M 2015-11-09T20:15:26.741Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.051 33.540 1497.4806 20:15:37.06M 2015-11-09T20:15:26.946Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.051 33.541 1497.4783 20:15:37.26M 2015-11-09T20:15:27.146Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.051 33.541 1497.4779 20:15:37.46M 2015-11-09T20:15:27.351Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.051 33.541 1497.4763 20:15:37.66M 2015-11-09T20:15:27.556Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.050 33.541 1497.4752 20:15:37.86M 2015-11-09T20:15:27.756Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.051 33.542 1497.4746 20:15:38.08M 2015-11-09T20:15:27.961Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.050 33.541 1497.4729 20:15:38.28M 2015-11-09T20:15:28.161Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.050 33.541 1497.4733 20:15:38.47M 2015-11-09T20:15:28.371Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.054 33.546 1497.4771 20:15:38.67M 2015-11-09T20:15:28.571Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.052 33.543 1497.4729 20:15:38.88M 2015-11-09T20:15:28.771Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.051 33.543 1497.4707 20:15:39.09M 2015-11-09T20:15:28.976Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.050 33.542 1497.4688 20:15:39.29M 2015-11-09T20:15:29.176Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.049 33.542 1497.4675 20:15:39.49M 2015-11-09T20:15:29.381Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.048 33.541 1497.4662 20:15:39.69M 2015-11-09T20:15:29.601Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.047 33.540 1497.4656 20:15:39.89M 2015-11-09T20:15:29.786Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.046 33.539 1497.4644 20:15:40.12M 2015-11-09T20:15:29.991Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.045 33.537 1497.4635 20:15:40.31M 2015-11-09T20:15:30.191Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.047 33.539 1497.4646 20:15:40.51M 2015-11-09T20:15:30.396Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.048 33.540 1497.4666 20:15:40.70M 2015-11-09T20:15:30.596Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.048 33.540 1497.4674 20:15:40.90M 2015-11-09T20:15:30.801Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.048 33.540 1497.4685 20:15:41.12M 2015-11-09T20:15:31.006Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.049 33.541 1497.4690 20:15:41.32M 2015-11-09T20:15:31.206Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.048 33.539 1497.4686 20:15:41.52M 2015-11-09T20:15:31.411Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.048 33.539 1497.4689 20:15:41.72M 2015-11-09T20:15:31.616Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.047 33.539 1497.4694 20:15:41.92M 2015-11-09T20:15:31.821Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.047 33.538 1497.4705 20:15:42.14M 2015-11-09T20:15:32.021Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.047 33.537 1497.4701 20:15:42.34M 2015-11-09T20:15:32.226Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.047 33.538 1497.4716 20:15:42.53M 2015-11-09T20:15:32.426Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.047 33.538 1497.4731 20:15:42.73M 2015-11-09T20:15:32.631Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.047 33.537 1497.4740 20:15:42.93M 2015-11-09T20:15:32.831Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.048 33.538 1497.4749 20:15:43.15M 2015-11-09T20:15:33.036Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.044 33.534 1497.4701 20:15:43.35M 2015-11-09T20:15:33.236Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.043 33.533 1497.4696 20:15:43.55M 2015-11-09T20:15:33.441Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.054 33.544 1497.4818 20:15:43.75M 2015-11-09T20:15:33.646Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.055 33.545 1497.4819 20:15:43.95M 2015-11-09T20:15:33.846Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.054 33.544 1497.4824 20:15:44.17M 2015-11-09T20:15:34.066Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.055 33.545 1497.4827 20:15:44.37M 2015-11-09T20:15:34.256Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.025 33.516 1497.4481 20:15:44.58M 2015-11-09T20:15:34.461Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.016 33.507 1497.4385 20:15:44.76M 2015-11-09T20:15:34.661Z|I-OCEAN7-304-XXXX| 25.69 12.583 38.999 33.491 1497.4187 20:15:44.96M 2015-11-09T20:15:34.861Z|I-OCEAN7-304-XXXX| 25.66 12.583 38.998 33.491 1497.4165 20:15:45.18M 2015-11-09T20:15:35.066Z|I-OCEAN7-304-XXXX| 25.66 12.582 38.997 33.490 1497.4149 20:15:45.38M 2015-11-09T20:15:35.281Z|I-OCEAN7-304-XXXX| 25.65 12.582 38.996 33.489 1497.4127 20:15:45.58M 2015-11-09T20:15:35.471Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.009 33.502 1497.4269 20:15:45.78M 2015-11-09T20:15:35.676Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.009 33.502 1497.4263 20:15:46.00M 2015-11-09T20:15:35.876Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.010 33.503 1497.4270 20:15:46.20M 2015-11-09T20:15:36.082Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.010 33.503 1497.4272 20:15:46.39M 2015-11-09T20:15:36.286Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.011 33.503 1497.4274 20:15:46.60M 2015-11-09T20:15:36.486Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.011 33.504 1497.4281 20:15:46.79M 2015-11-09T20:15:36.721Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.012 33.504 1497.4286 20:15:47.01M 2015-11-09T20:15:36.896Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.012 33.505 1497.4275 20:15:47.21M 2015-11-09T20:15:37.096Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.008 33.501 1497.4231 20:15:47.41M 2015-11-09T20:15:37.301Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.008 33.500 1497.4226 20:15:47.61M 2015-11-09T20:15:37.501Z|I-OCEAN7-304-XXXX| 25.43 12.582 38.998 33.491 1497.4114 20:15:47.81M 2015-11-09T20:15:37.706Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.004 33.496 1497.4177 20:15:48.03M 2015-11-09T20:15:37.906Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.005 33.497 1497.4188 20:15:48.23M 2015-11-09T20:15:38.111Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.006 33.498 1497.4202 20:15:48.42M 2015-11-09T20:15:38.311Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.007 33.500 1497.4224 20:15:48.62M 2015-11-09T20:15:38.531Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.006 33.498 1497.4215 20:15:48.82M 2015-11-09T20:15:38.716Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.007 33.499 1497.4224 20:15:49.06M 2015-11-09T20:15:38.922Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.008 33.500 1497.4232 20:15:49.24M 2015-11-09T20:15:39.122Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.009 33.501 1497.4244 20:15:49.44M 2015-11-09T20:15:39.331Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.008 33.500 1497.4232 20:15:49.63M 2015-11-09T20:15:39.531Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.007 33.500 1497.4215 20:15:49.84M 2015-11-09T20:15:39.736Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.007 33.499 1497.4197 20:15:50.06M 2015-11-09T20:15:39.941Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.006 33.498 1497.4183 20:15:50.26M 2015-11-09T20:15:40.141Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.005 33.497 1497.4189 20:15:50.46M 2015-11-09T20:15:40.346Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.005 33.497 1497.4182 20:15:50.65M 2015-11-09T20:15:40.546Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.004 33.496 1497.4177 20:15:50.85M 2015-11-09T20:15:40.746Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.004 33.497 1497.4187 20:15:51.07M 2015-11-09T20:15:40.956Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.004 33.497 1497.4196 20:15:51.27M 2015-11-09T20:15:41.157Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.004 33.496 1497.4210 20:15:51.47M 2015-11-09T20:15:41.362Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.004 33.496 1497.4229 20:15:51.67M 2015-11-09T20:15:41.562Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.005 33.496 1497.4243 20:15:51.87M 2015-11-09T20:15:41.766Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.005 33.496 1497.4265 20:15:52.09M 2015-11-09T20:15:41.971Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.005 33.496 1497.4264 20:15:52.29M 2015-11-09T20:15:42.171Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.005 33.497 1497.4269 20:15:52.49M 2015-11-09T20:15:42.377Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.005 33.497 1497.4271 20:15:52.68M 2015-11-09T20:15:42.577Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.001 33.492 1497.4229 20:15:52.88M 2015-11-09T20:15:42.782Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.001 33.493 1497.4240 20:15:53.10M 2015-11-09T20:15:43.004Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.001 33.493 1497.4249 20:15:53.30M 2015-11-09T20:15:43.187Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.002 33.494 1497.4268 20:15:53.52M 2015-11-09T20:15:43.392Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.002 33.494 1497.4280 20:15:53.70M 2015-11-09T20:15:43.592Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.002 33.494 1497.4288 20:15:53.90M 2015-11-09T20:15:43.797Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.001 33.492 1497.4281 20:15:54.12M 2015-11-09T20:15:44.004Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.005 33.497 1497.4276 20:15:54.32M 2015-11-09T20:15:44.204Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.999 33.492 1497.4205 20:15:54.51M 2015-11-09T20:15:44.407Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.997 33.491 1497.4193 20:15:54.71M 2015-11-09T20:15:44.607Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.996 33.490 1497.4176 20:15:54.91M 2015-11-09T20:15:44.812Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.995 33.489 1497.4158 20:15:55.13M 2015-11-09T20:15:45.017Z|I-OCEAN7-304-XXXX| 25.91 12.582 38.993 33.487 1497.4126 20:15:55.33M 2015-11-09T20:15:45.217Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.992 33.486 1497.4100 20:15:55.53M 2015-11-09T20:15:45.422Z|I-OCEAN7-304-XXXX| 25.80 12.581 38.991 33.485 1497.4065 20:15:55.73M 2015-11-09T20:15:45.622Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.995 33.490 1497.4106 20:15:55.93M 2015-11-09T20:15:45.827Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.996 33.490 1497.4099 20:15:56.14M 2015-11-09T20:15:46.032Z|I-OCEAN7-304-XXXX| 25.63 12.581 38.993 33.488 1497.4055 20:15:56.34M 2015-11-09T20:15:46.232Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.007 33.501 1497.4204 20:15:56.55M 2015-11-09T20:15:46.437Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.008 33.502 1497.4200 20:15:56.74M 2015-11-09T20:15:46.637Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.007 33.502 1497.4180 20:15:56.94M 2015-11-09T20:15:46.842Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.007 33.501 1497.4156 20:15:57.16M 2015-11-09T20:15:47.047Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.006 33.500 1497.4150 20:15:57.36M 2015-11-09T20:15:47.247Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.006 33.500 1497.4144 20:15:57.56M 2015-11-09T20:15:47.467Z|I-OCEAN7-304-XXXX| 25.22 12.580 39.006 33.501 1497.4127 20:15:57.76M 2015-11-09T20:15:47.652Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.006 33.501 1497.4117 20:15:57.97M 2015-11-09T20:15:47.857Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.006 33.502 1497.4114 20:15:58.18M 2015-11-09T20:15:48.062Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.006 33.501 1497.4109 20:15:58.38M 2015-11-09T20:15:48.262Z|I-OCEAN7-304-XXXX| 25.17 12.580 39.006 33.502 1497.4108 20:15:58.57M 2015-11-09T20:15:48.467Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.007 33.502 1497.4108 20:15:58.77M 2015-11-09T20:15:48.672Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.018 33.513 1497.4242 20:15:58.97M 2015-11-09T20:15:48.872Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.019 33.514 1497.4263 20:15:59.19M 2015-11-09T20:15:49.077Z|I-OCEAN7-304-XXXX| 25.22 12.580 39.020 33.515 1497.4279 20:15:59.39M 2015-11-09T20:15:49.277Z|I-OCEAN7-304-XXXX| 25.29 12.580 39.020 33.515 1497.4290 20:15:59.59M 2015-11-09T20:15:49.483Z|I-OCEAN7-304-XXXX| 25.29 12.580 39.021 33.516 1497.4303 20:15:59.79M 2015-11-09T20:15:49.721Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.023 33.517 1497.4329 20:16:00.01M 2015-11-09T20:15:49.887Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.024 33.518 1497.4352 20:16:00.21M 2015-11-09T20:15:50.092Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.024 33.518 1497.4354 20:16:00.41M 2015-11-09T20:15:50.292Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.012 33.506 1497.4216 20:16:00.60M 2015-11-09T20:15:50.497Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.010 33.504 1497.4209 20:16:00.80M 2015-11-09T20:15:50.721Z|I-OCEAN7-304-XXXX| 25.45 12.581 38.989 33.484 1497.3983 20:16:01.02M 2015-11-09T20:15:50.907Z|I-OCEAN7-304-XXXX| 25.48 12.581 38.984 33.479 1497.3936 20:16:01.22M 2015-11-09T20:15:51.107Z|I-OCEAN7-304-XXXX| 25.51 12.581 38.996 33.491 1497.4084 20:16:01.42M 2015-11-09T20:15:51.307Z|I-OCEAN7-304-XXXX| 25.53 12.581 38.998 33.492 1497.4106 20:16:01.62M 2015-11-09T20:15:51.507Z|I-OCEAN7-304-XXXX| 25.53 12.581 38.998 33.492 1497.4120 20:16:01.82M 2015-11-09T20:15:51.717Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.009 33.502 1497.4244 20:16:02.03M 2015-11-09T20:15:51.932Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.010 33.503 1497.4253 20:16:02.24M 2015-11-09T20:15:52.117Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.011 33.504 1497.4268 20:16:02.45M 2015-11-09T20:15:52.322Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.011 33.504 1497.4270 20:16:02.63M 2015-11-09T20:15:52.527Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.002 33.495 1497.4160 20:16:02.83M 2015-11-09T20:15:52.732Z|I-OCEAN7-304-XXXX| 25.50 12.582 38.968 33.463 1497.3777 20:16:03.05M 2015-11-09T20:15:52.932Z|I-OCEAN7-304-XXXX| 25.48 12.582 38.977 33.471 1497.3866 20:16:03.25M 2015-11-09T20:15:53.132Z|I-OCEAN7-304-XXXX| 25.50 12.581 38.978 33.473 1497.3879 20:16:03.45M 2015-11-09T20:15:53.337Z|I-OCEAN7-304-XXXX| 25.51 12.581 38.979 33.473 1497.3893 20:16:03.65M 2015-11-09T20:15:53.542Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.003 33.497 1497.4163 20:16:03.85M 2015-11-09T20:15:53.742Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.003 33.497 1497.4149 20:16:04.07M 2015-11-09T20:15:53.947Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.004 33.498 1497.4152 20:16:04.26M 2015-11-09T20:15:54.147Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.004 33.498 1497.4148 20:16:04.46M 2015-11-09T20:15:54.352Z|I-OCEAN7-304-XXXX| 25.48 12.580 38.999 33.494 1497.4094 20:16:04.66M 2015-11-09T20:15:54.557Z|I-OCEAN7-304-XXXX| 25.50 12.580 38.999 33.493 1497.4089 20:16:04.86M 2015-11-09T20:15:54.763Z|I-OCEAN7-304-XXXX| 25.51 12.580 38.998 33.493 1497.4091 20:16:05.08M 2015-11-09T20:15:54.962Z|I-OCEAN7-304-XXXX| 25.56 12.580 38.999 33.494 1497.4104 20:16:05.28M 2015-11-09T20:15:55.167Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.000 33.494 1497.4117 20:16:05.48M 2015-11-09T20:15:55.367Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.000 33.494 1497.4131 20:16:05.68M 2015-11-09T20:15:55.572Z|I-OCEAN7-304-XXXX| 25.63 12.581 38.999 33.494 1497.4135 20:16:05.88M 2015-11-09T20:15:55.777Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.000 33.494 1497.4152 20:16:06.10M 2015-11-09T20:15:55.977Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.000 33.494 1497.4164 20:16:06.30M 2015-11-09T20:15:56.272Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.000 33.494 1497.4164 20:16:06.49M 2015-11-09T20:15:56.412Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.998 33.492 1497.4156 20:16:06.78M 2015-11-09T20:15:56.604Z|I-OCEAN7-304-XXXX| 25.80 12.582 38.995 33.488 1497.4121 20:16:06.92M 2015-11-09T20:15:56.804Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.983 33.477 1497.4006 20:16:07.13M 2015-11-09T20:15:57.004Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.982 33.476 1497.4014 20:16:07.32M 2015-11-09T20:15:57.207Z|I-OCEAN7-304-XXXX| 25.88 12.583 38.981 33.474 1497.4010 20:16:07.52M 2015-11-09T20:15:57.412Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.980 33.473 1497.4000 20:16:07.72M 2015-11-09T20:15:57.612Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.995 33.487 1497.4169 20:16:07.92M 2015-11-09T20:15:57.817Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.001 33.493 1497.4236 20:16:08.14M 2015-11-09T20:15:58.022Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.001 33.493 1497.4244 20:16:08.34M 2015-11-09T20:15:58.222Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.002 33.494 1497.4247 20:16:08.54M 2015-11-09T20:15:58.427Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.002 33.494 1497.4240 20:16:08.74M 2015-11-09T20:15:58.632Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.001 33.493 1497.4231 20:16:08.93M 2015-11-09T20:15:58.832Z|I-OCEAN7-304-XXXX| 25.72 12.584 38.976 33.468 1497.3938 20:16:09.16M 2015-11-09T20:15:59.037Z|I-OCEAN7-304-XXXX| 25.72 12.581 38.975 33.470 1497.3878 20:16:09.35M 2015-11-09T20:15:59.242Z|I-OCEAN7-304-XXXX| 25.63 12.581 38.967 33.462 1497.3768 20:16:09.55M 2015-11-09T20:15:59.442Z|I-OCEAN7-304-XXXX| 25.58 12.581 38.970 33.465 1497.3798 20:16:09.75M 2015-11-09T20:15:59.642Z|I-OCEAN7-304-XXXX| 25.50 12.581 38.971 33.466 1497.3799 20:16:09.95M 2015-11-09T20:15:59.847Z|I-OCEAN7-304-XXXX| 25.46 12.581 38.987 33.481 1497.3967 20:16:10.17M