2015-11-09T20:14:00.047Z|I-OCEAN7-304-XXXX|  25.56  12.579  39.086  33.578 1497.5067 20:14:10.36M
2015-11-09T20:14:00.267Z|I-OCEAN7-304-XXXX|  25.46  12.579  39.085  33.577 1497.5052 20:14:10.56M
2015-11-09T20:14:00.452Z|I-OCEAN7-304-XXXX|  25.44  12.580  39.085  33.577 1497.5054 20:14:10.77M
2015-11-09T20:14:00.657Z|I-OCEAN7-304-XXXX|  25.37  12.580  39.075  33.567 1497.4928 20:14:10.96M
2015-11-09T20:14:00.857Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.059  33.552 1497.4742 20:14:11.18M
2015-11-09T20:14:01.072Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.058  33.551 1497.4731 20:14:11.37M
2015-11-09T20:14:01.267Z|I-OCEAN7-304-XXXX|  25.24  12.580  39.057  33.550 1497.4698 20:14:11.57M
2015-11-09T20:14:01.467Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.055  33.548 1497.4664 20:14:11.77M
2015-11-09T20:14:01.672Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.053  33.547 1497.4636 20:14:11.97M
2015-11-09T20:14:01.872Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.051  33.545 1497.4614 20:14:12.19M
2015-11-09T20:14:02.077Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.050  33.544 1497.4590 20:14:12.39M
2015-11-09T20:14:02.282Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.048  33.542 1497.4564 20:14:12.59M
2015-11-09T20:14:02.483Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.047  33.541 1497.4548 20:14:12.79M
2015-11-09T20:14:02.687Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.046  33.540 1497.4556 20:14:13.00M
2015-11-09T20:14:02.892Z|I-OCEAN7-304-XXXX|  25.27  12.580  39.046  33.539 1497.4576 20:14:13.20M
2015-11-09T20:14:03.092Z|I-OCEAN7-304-XXXX|  25.25  12.580  39.046  33.539 1497.4579 20:14:13.40M
2015-11-09T20:14:03.297Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.046  33.539 1497.4590 20:14:13.60M
2015-11-09T20:14:03.497Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.037  33.531 1497.4481 20:14:13.80M
2015-11-09T20:14:03.702Z|I-OCEAN7-304-XXXX|  25.35  12.580  39.035  33.529 1497.4473 20:14:14.02M
2015-11-09T20:14:03.907Z|I-OCEAN7-304-XXXX|  25.40  12.580  39.034  33.528 1497.4470 20:14:14.22M
2015-11-09T20:14:04.107Z|I-OCEAN7-304-XXXX|  25.45  12.580  39.033  33.527 1497.4465 20:14:14.42M
2015-11-09T20:14:04.312Z|I-OCEAN7-304-XXXX|  25.48  12.580  39.032  33.526 1497.4462 20:14:14.62M
2015-11-09T20:14:04.512Z|I-OCEAN7-304-XXXX|  25.51  12.580  39.032  33.525 1497.4473 20:14:14.82M
2015-11-09T20:14:04.734Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.042  33.534 1497.4600 20:14:15.03M
2015-11-09T20:14:04.922Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.043  33.535 1497.4625 20:14:15.25M
2015-11-09T20:14:05.123Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.044  33.536 1497.4652 20:14:15.43M
2015-11-09T20:14:05.327Z|I-OCEAN7-304-XXXX|  25.70  12.581  39.045  33.537 1497.4677 20:14:15.63M
2015-11-09T20:14:05.527Z|I-OCEAN7-304-XXXX|  25.74  12.581  39.046  33.538 1497.4696 20:14:15.83M
2015-11-09T20:14:05.733Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.047  33.539 1497.4701 20:14:16.05M
2015-11-09T20:14:05.932Z|I-OCEAN7-304-XXXX|  25.78  12.581  39.048  33.540 1497.4709 20:14:16.25M
2015-11-09T20:14:06.137Z|I-OCEAN7-304-XXXX|  25.79  12.580  39.048  33.541 1497.4700 20:14:16.45M
2015-11-09T20:14:06.337Z|I-OCEAN7-304-XXXX|  25.79  12.580  39.047  33.540 1497.4684 20:14:16.65M
2015-11-09T20:14:06.542Z|I-OCEAN7-304-XXXX|  25.79  12.580  39.046  33.538 1497.4673 20:14:16.84M
2015-11-09T20:14:06.747Z|I-OCEAN7-304-XXXX|  25.79  12.580  39.043  33.536 1497.4644 20:14:17.06M
2015-11-09T20:14:06.947Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.042  33.535 1497.4628 20:14:17.26M
2015-11-09T20:14:07.157Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.041  33.534 1497.4609 20:14:17.46M
2015-11-09T20:14:07.358Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.043  33.536 1497.4628 20:14:17.66M
2015-11-09T20:14:07.558Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.043  33.536 1497.4617 20:14:17.86M
2015-11-09T20:14:07.763Z|I-OCEAN7-304-XXXX|  25.68  12.580  39.042  33.536 1497.4600 20:14:18.08M
2015-11-09T20:14:07.963Z|I-OCEAN7-304-XXXX|  25.62  12.580  39.041  33.535 1497.4581 20:14:18.28M
2015-11-09T20:14:08.173Z|I-OCEAN7-304-XXXX|  25.62  12.580  39.041  33.534 1497.4573 20:14:18.48M
2015-11-09T20:14:08.373Z|I-OCEAN7-304-XXXX|  25.58  12.579  39.040  33.534 1497.4550 20:14:18.68M
2015-11-09T20:14:08.573Z|I-OCEAN7-304-XXXX|  25.53  12.579  39.040  33.534 1497.4542 20:14:18.88M
2015-11-09T20:14:08.778Z|I-OCEAN7-304-XXXX|  25.56  12.579  39.041  33.534 1497.4554 20:14:19.09M
2015-11-09T20:14:08.983Z|I-OCEAN7-304-XXXX|  25.54  12.579  39.040  33.534 1497.4550 20:14:19.29M
2015-11-09T20:14:09.198Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.040  33.534 1497.4552 20:14:19.49M
2015-11-09T20:14:09.388Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.040  33.534 1497.4556 20:14:19.71M
2015-11-09T20:14:09.593Z|I-OCEAN7-304-XXXX|  25.54  12.580  39.040  33.534 1497.4548 20:14:19.89M
2015-11-09T20:14:09.793Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.033  33.527 1497.4463 20:14:20.11M
2015-11-09T20:14:09.998Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.033  33.527 1497.4460 20:14:20.31M
2015-11-09T20:14:10.198Z|I-OCEAN7-304-XXXX|  25.51  12.580  39.033  33.527 1497.4473 20:14:20.51M
2015-11-09T20:14:10.403Z|I-OCEAN7-304-XXXX|  25.51  12.580  39.034  33.527 1497.4496 20:14:20.70M
2015-11-09T20:14:10.604Z|I-OCEAN7-304-XXXX|  25.57  12.581  39.032  33.525 1497.4490 20:14:20.91M
2015-11-09T20:14:10.808Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.031  33.524 1497.4485 20:14:21.12M
2015-11-09T20:14:11.013Z|I-OCEAN7-304-XXXX|  25.58  12.581  39.031  33.523 1497.4487 20:14:21.32M
2015-11-09T20:14:11.213Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.030  33.523 1497.4486 20:14:21.52M
2015-11-09T20:14:11.418Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.029  33.522 1497.4481 20:14:21.72M
2015-11-09T20:14:11.618Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.028  33.521 1497.4480 20:14:21.92M
2015-11-09T20:14:11.823Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.028  33.520 1497.4476 20:14:22.14M
2015-11-09T20:14:12.028Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.027  33.519 1497.4473 20:14:22.34M
2015-11-09T20:14:12.228Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.027  33.520 1497.4478 20:14:22.54M
2015-11-09T20:14:12.433Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.028  33.520 1497.4492 20:14:22.73M
2015-11-09T20:14:12.638Z|I-OCEAN7-304-XXXX|  25.71  12.582  39.029  33.521 1497.4510 20:14:22.94M
2015-11-09T20:14:12.838Z|I-OCEAN7-304-XXXX|  25.74  12.582  39.030  33.522 1497.4521 20:14:23.15M
2015-11-09T20:14:13.043Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.031  33.523 1497.4524 20:14:23.35M
2015-11-09T20:14:13.248Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.026  33.519 1497.4460 20:14:23.55M
2015-11-09T20:14:13.448Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.025  33.518 1497.4429 20:14:23.75M
2015-11-09T20:14:13.668Z|I-OCEAN7-304-XXXX|  25.64  12.581  39.025  33.519 1497.4427 20:14:23.95M
2015-11-09T20:14:13.853Z|I-OCEAN7-304-XXXX|  25.63  12.581  39.026  33.519 1497.4427 20:14:24.18M
2015-11-09T20:14:14.058Z|I-OCEAN7-304-XXXX|  25.64  12.580  39.027  33.520 1497.4432 20:14:24.37M
2015-11-09T20:14:14.258Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.027  33.521 1497.4440 20:14:24.57M
2015-11-09T20:14:14.480Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.028  33.521 1497.4448 20:14:24.76M
2015-11-09T20:14:14.663Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.029  33.522 1497.4465 20:14:24.96M
2015-11-09T20:14:14.868Z|I-OCEAN7-304-XXXX|  25.53  12.581  39.030  33.523 1497.4462 20:14:25.18M
2015-11-09T20:14:15.073Z|I-OCEAN7-304-XXXX|  25.49  12.581  39.030  33.523 1497.4460 20:14:25.38M
2015-11-09T20:14:15.273Z|I-OCEAN7-304-XXXX|  25.45  12.581  39.031  33.524 1497.4456 20:14:25.58M
2015-11-09T20:14:15.478Z|I-OCEAN7-304-XXXX|  25.42  12.580  39.031  33.525 1497.4448 20:14:25.78M
2015-11-09T20:14:15.683Z|I-OCEAN7-304-XXXX|  25.38  12.580  39.028  33.522 1497.4403 20:14:26.00M
2015-11-09T20:14:15.883Z|I-OCEAN7-304-XXXX|  25.36  12.580  39.028  33.522 1497.4401 20:14:26.20M
2015-11-09T20:14:16.088Z|I-OCEAN7-304-XXXX|  25.35  12.581  39.018  33.512 1497.4294 20:14:26.40M
2015-11-09T20:14:16.293Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.020  33.515 1497.4294 20:14:26.60M
2015-11-09T20:14:16.493Z|I-OCEAN7-304-XXXX|  25.27  12.580  39.021  33.516 1497.4292 20:14:26.80M
2015-11-09T20:14:16.698Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.022  33.516 1497.4288 20:14:27.01M
2015-11-09T20:14:16.898Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.022  33.516 1497.4296 20:14:27.21M
2015-11-09T20:14:17.103Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.022  33.516 1497.4301 20:14:27.41M
2015-11-09T20:14:17.308Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.021  33.516 1497.4298 20:14:27.61M
2015-11-09T20:14:17.508Z|I-OCEAN7-304-XXXX|  25.25  12.580  39.021  33.516 1497.4297 20:14:27.81M
2015-11-09T20:14:17.708Z|I-OCEAN7-304-XXXX|  25.27  12.580  39.021  33.515 1497.4294 20:14:28.03M
2015-11-09T20:14:17.913Z|I-OCEAN7-304-XXXX|  25.27  12.580  39.020  33.514 1497.4288 20:14:28.23M
2015-11-09T20:14:18.133Z|I-OCEAN7-304-XXXX|  25.27  12.580  39.006  33.501 1497.4135 20:14:28.43M
2015-11-09T20:14:18.318Z|I-OCEAN7-304-XXXX|  25.27  12.581  39.010  33.504 1497.4188 20:14:28.64M
2015-11-09T20:14:18.523Z|I-OCEAN7-304-XXXX|  25.31  12.581  39.011  33.505 1497.4214 20:14:28.83M
2015-11-09T20:14:18.728Z|I-OCEAN7-304-XXXX|  25.34  12.581  39.012  33.506 1497.4232 20:14:29.04M
2015-11-09T20:14:18.928Z|I-OCEAN7-304-XXXX|  25.36  12.581  39.012  33.506 1497.4247 20:14:29.24M
2015-11-09T20:14:19.133Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.019  33.512 1497.4342 20:14:29.44M
2015-11-09T20:14:19.340Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.018  33.511 1497.4352 20:14:29.64M
2015-11-09T20:14:19.538Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.018  33.510 1497.4370 20:14:29.84M
2015-11-09T20:14:19.743Z|I-OCEAN7-304-XXXX|  25.55  12.583  39.019  33.510 1497.4380 20:14:30.06M
2015-11-09T20:14:19.948Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.018  33.510 1497.4385 20:14:30.26M
2015-11-09T20:14:20.148Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.019  33.511 1497.4408 20:14:30.46M
2015-11-09T20:14:20.353Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.020  33.512 1497.4424 20:14:30.66M
2015-11-09T20:14:20.553Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.022  33.513 1497.4451 20:14:30.86M
2015-11-09T20:14:20.758Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.023  33.514 1497.4463 20:14:31.07M
2015-11-09T20:14:20.963Z|I-OCEAN7-304-XXXX|  25.74  12.583  39.026  33.517 1497.4508 20:14:31.27M
2015-11-09T20:14:21.163Z|I-OCEAN7-304-XXXX|  25.77  12.583  39.027  33.518 1497.4520 20:14:31.47M
2015-11-09T20:14:21.363Z|I-OCEAN7-304-XXXX|  25.77  12.583  39.027  33.518 1497.4514 20:14:31.67M
2015-11-09T20:14:21.568Z|I-OCEAN7-304-XXXX|  25.76  12.583  39.027  33.519 1497.4515 20:14:31.87M
2015-11-09T20:14:21.773Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.028  33.519 1497.4520 20:14:32.09M
2015-11-09T20:14:21.973Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.027  33.519 1497.4519 20:14:32.29M
2015-11-09T20:14:22.201Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.027  33.519 1497.4506 20:14:32.49M
2015-11-09T20:14:22.383Z|I-OCEAN7-304-XXXX|  25.79  12.582  39.022  33.515 1497.4435 20:14:32.69M
2015-11-09T20:14:22.604Z|I-OCEAN7-304-XXXX|  25.79  12.581  39.021  33.514 1497.4419 20:14:32.88M
2015-11-09T20:14:22.788Z|I-OCEAN7-304-XXXX|  25.83  12.581  39.021  33.514 1497.4426 20:14:33.12M
2015-11-09T20:14:22.993Z|I-OCEAN7-304-XXXX|  25.86  12.582  39.030  33.522 1497.4536 20:14:33.30M
2015-11-09T20:14:23.193Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.030  33.523 1497.4532 20:14:33.50M
2015-11-09T20:14:23.398Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.031  33.523 1497.4534 20:14:33.70M
2015-11-09T20:14:23.598Z|I-OCEAN7-304-XXXX|  25.77  12.581  39.032  33.524 1497.4536 20:14:33.90M
2015-11-09T20:14:23.803Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.026  33.519 1497.4460 20:14:34.12M
2015-11-09T20:14:24.004Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.025  33.518 1497.4446 20:14:34.32M
2015-11-09T20:14:24.208Z|I-OCEAN7-304-XXXX|  25.74  12.581  39.024  33.517 1497.4432 20:14:34.52M
2015-11-09T20:14:24.413Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.023  33.517 1497.4421 20:14:34.71M
2015-11-09T20:14:24.608Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.022  33.516 1497.4401 20:14:34.91M
2015-11-09T20:14:24.818Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.022  33.515 1497.4399 20:14:35.13M
2015-11-09T20:14:25.023Z|I-OCEAN7-304-XXXX|  25.67  12.581  39.021  33.514 1497.4396 20:14:35.33M
2015-11-09T20:14:25.223Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.021  33.514 1497.4387 20:14:35.53M
2015-11-09T20:14:25.428Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.021  33.514 1497.4386 20:14:35.73M
2015-11-09T20:14:25.628Z|I-OCEAN7-304-XXXX|  25.58  12.581  39.021  33.514 1497.4371 20:14:35.93M
2015-11-09T20:14:25.833Z|I-OCEAN7-304-XXXX|  25.58  12.581  39.020  33.514 1497.4362 20:14:36.15M
2015-11-09T20:14:26.033Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.020  33.514 1497.4351 20:14:36.35M
2015-11-09T20:14:26.238Z|I-OCEAN7-304-XXXX|  25.54  12.581  39.021  33.514 1497.4353 20:14:36.55M
2015-11-09T20:14:26.443Z|I-OCEAN7-304-XXXX|  25.54  12.581  39.020  33.514 1497.4352 20:14:36.75M
2015-11-09T20:14:26.648Z|I-OCEAN7-304-XXXX|  25.55  12.581  39.020  33.513 1497.4344 20:14:36.95M
2015-11-09T20:14:26.848Z|I-OCEAN7-304-XXXX|  25.51  12.581  39.019  33.512 1497.4337 20:14:37.17M
2015-11-09T20:14:27.068Z|I-OCEAN7-304-XXXX|  25.49  12.581  39.018  33.511 1497.4324 20:14:37.36M
2015-11-09T20:14:27.253Z|I-OCEAN7-304-XXXX|  25.43  12.581  39.018  33.511 1497.4313 20:14:37.58M
2015-11-09T20:14:27.458Z|I-OCEAN7-304-XXXX|  25.36  12.581  39.017  33.511 1497.4296 20:14:37.76M
2015-11-09T20:14:27.659Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.018  33.511 1497.4293 20:14:37.96M
2015-11-09T20:14:27.863Z|I-OCEAN7-304-XXXX|  25.31  12.581  39.018  33.511 1497.4287 20:14:38.18M
2015-11-09T20:14:28.068Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.018  33.510 1497.4337 20:14:38.38M
2015-11-09T20:14:28.269Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.018  33.510 1497.4338 20:14:38.58M
2015-11-09T20:14:28.473Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.018  33.510 1497.4333 20:14:38.78M
2015-11-09T20:14:28.673Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.017  33.509 1497.4335 20:14:38.97M
2015-11-09T20:14:28.878Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.018  33.510 1497.4338 20:14:39.19M
2015-11-09T20:14:29.083Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.018  33.510 1497.4340 20:14:39.39M
2015-11-09T20:14:29.283Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.018  33.510 1497.4327 20:14:39.59M
2015-11-09T20:14:29.488Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.018  33.510 1497.4331 20:14:39.79M
2015-11-09T20:14:29.688Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.019  33.511 1497.4336 20:14:40.01M
2015-11-09T20:14:29.893Z|I-OCEAN7-304-XXXX|  25.14  12.583  39.020  33.511 1497.4342 20:14:40.21M
2015-11-09T20:14:30.093Z|I-OCEAN7-304-XXXX|  25.14  12.583  39.020  33.511 1497.4342 20:14:40.41M
2015-11-09T20:14:30.298Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.020  33.511 1497.4341 20:14:40.60M
2015-11-09T20:14:30.498Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.020  33.511 1497.4333 20:14:40.80M
2015-11-09T20:14:30.708Z|I-OCEAN7-304-XXXX|  25.16  12.583  39.023  33.515 1497.4368 20:14:41.02M
2015-11-09T20:14:30.908Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.023  33.515 1497.4369 20:14:41.22M
2015-11-09T20:14:31.113Z|I-OCEAN7-304-XXXX|  25.21  12.582  39.023  33.515 1497.4364 20:14:41.42M
2015-11-09T20:14:31.313Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.023  33.515 1497.4363 20:14:41.62M
2015-11-09T20:14:31.534Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.022  33.514 1497.4373 20:14:41.82M
2015-11-09T20:14:31.725Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.026  33.518 1497.4423 20:14:42.05M
2015-11-09T20:14:31.924Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.023  33.515 1497.4398 20:14:42.24M
2015-11-09T20:14:32.128Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.023  33.515 1497.4391 20:14:42.44M
2015-11-09T20:14:32.329Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.021  33.513 1497.4382 20:14:42.64M
2015-11-09T20:14:32.534Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.020  33.512 1497.4376 20:14:42.84M
2015-11-09T20:14:32.739Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.023  33.515 1497.4417 20:14:43.06M
2015-11-09T20:14:32.939Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.023  33.515 1497.4442 20:14:43.25M
2015-11-09T20:14:33.160Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.024  33.516 1497.4460 20:14:43.45M
2015-11-09T20:14:33.344Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.025  33.517 1497.4478 20:14:43.65M
2015-11-09T20:14:33.549Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.025  33.517 1497.4481 20:14:43.85M
2015-11-09T20:14:33.754Z|I-OCEAN7-304-XXXX|  25.79  12.582  39.025  33.518 1497.4475 20:14:44.07M
2015-11-09T20:14:33.954Z|I-OCEAN7-304-XXXX|  25.79  12.582  39.028  33.521 1497.4507 20:14:44.27M
2015-11-09T20:14:34.159Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.029  33.521 1497.4514 20:14:44.47M
2015-11-09T20:14:34.359Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.029  33.522 1497.4512 20:14:44.67M
2015-11-09T20:14:34.564Z|I-OCEAN7-304-XXXX|  25.87  12.581  39.030  33.523 1497.4521 20:14:44.86M
2015-11-09T20:14:34.764Z|I-OCEAN7-304-XXXX|  25.92  12.581  39.031  33.524 1497.4529 20:14:45.08M
2015-11-09T20:14:34.969Z|I-OCEAN7-304-XXXX|  25.92  12.581  39.031  33.524 1497.4535 20:14:45.28M
2015-11-09T20:14:35.169Z|I-OCEAN7-304-XXXX|  25.92  12.581  39.031  33.524 1497.4545 20:14:45.48M
2015-11-09T20:14:35.374Z|I-OCEAN7-304-XXXX|  25.90  12.581  39.033  33.525 1497.4554 20:14:45.68M
2015-11-09T20:14:35.579Z|I-OCEAN7-304-XXXX|  25.84  12.581  39.033  33.526 1497.4548 20:14:45.88M
2015-11-09T20:14:35.798Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.033  33.526 1497.4545 20:14:46.10M
2015-11-09T20:14:36.004Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.034  33.526 1497.4547 20:14:46.30M
2015-11-09T20:14:36.189Z|I-OCEAN7-304-XXXX|  25.79  12.581  39.034  33.527 1497.4546 20:14:46.52M
2015-11-09T20:14:36.389Z|I-OCEAN7-304-XXXX|  25.74  12.581  39.029  33.522 1497.4478 20:14:46.70M
2015-11-09T20:14:36.594Z|I-OCEAN7-304-XXXX|  25.73  12.581  39.028  33.521 1497.4463 20:14:46.89M
2015-11-09T20:14:36.799Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.027  33.520 1497.4449 20:14:47.11M
2015-11-09T20:14:36.999Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.026  33.519 1497.4432 20:14:47.31M
2015-11-09T20:14:37.204Z|I-OCEAN7-304-XXXX|  25.58  12.581  39.025  33.518 1497.4424 20:14:47.51M
2015-11-09T20:14:37.404Z|I-OCEAN7-304-XXXX|  25.55  12.581  39.025  33.518 1497.4415 20:14:47.71M
2015-11-09T20:14:37.609Z|I-OCEAN7-304-XXXX|  25.49  12.581  39.063  33.555 1497.4841 20:14:47.91M
2015-11-09T20:14:37.809Z|I-OCEAN7-304-XXXX|  25.46  12.581  39.063  33.555 1497.4830 20:14:48.13M
2015-11-09T20:14:38.014Z|I-OCEAN7-304-XXXX|  25.46  12.580  39.063  33.555 1497.4811 20:14:48.33M
2015-11-09T20:14:38.219Z|I-OCEAN7-304-XXXX|  25.39  12.580  39.063  33.555 1497.4788 20:14:48.53M
2015-11-09T20:14:38.419Z|I-OCEAN7-304-XXXX|  25.32  12.580  39.068  33.560 1497.4838 20:14:48.73M
2015-11-09T20:14:38.624Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.069  33.561 1497.4847 20:14:48.93M
2015-11-09T20:14:38.824Z|I-OCEAN7-304-XXXX|  25.34  12.580  39.070  33.562 1497.4865 20:14:49.14M
2015-11-09T20:14:39.029Z|I-OCEAN7-304-XXXX|  25.34  12.580  39.071  33.564 1497.4877 20:14:49.34M
2015-11-09T20:14:39.234Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.073  33.565 1497.4891 20:14:49.54M
2015-11-09T20:14:39.434Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.073  33.565 1497.4897 20:14:49.74M
2015-11-09T20:14:39.640Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.073  33.565 1497.4901 20:14:49.94M
2015-11-09T20:14:39.839Z|I-OCEAN7-304-XXXX|  25.33  12.580  39.074  33.566 1497.4906 20:14:50.16M
2015-11-09T20:14:40.044Z|I-OCEAN7-304-XXXX|  25.35  12.580  39.073  33.566 1497.4901 20:14:50.36M
2015-11-09T20:14:40.249Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.073  33.565 1497.4886 20:14:50.55M
2015-11-09T20:14:40.469Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.064  33.557 1497.4786 20:14:50.75M
2015-11-09T20:14:40.654Z|I-OCEAN7-304-XXXX|  25.33  12.579  39.063  33.556 1497.4771 20:14:50.97M
2015-11-09T20:14:40.854Z|I-OCEAN7-304-XXXX|  25.37  12.579  39.063  33.556 1497.4775 20:14:51.17M
2015-11-09T20:14:41.064Z|I-OCEAN7-304-XXXX|  25.38  12.580  39.062  33.555 1497.4772 20:14:51.37M
2015-11-09T20:14:41.264Z|I-OCEAN7-304-XXXX|  25.41  12.580  39.061  33.553 1497.4769 20:14:51.57M
2015-11-09T20:14:41.464Z|I-OCEAN7-304-XXXX|  25.42  12.580  39.053  33.546 1497.4684 20:14:51.77M
2015-11-09T20:14:41.669Z|I-OCEAN7-304-XXXX|  25.42  12.580  39.053  33.546 1497.4691 20:14:51.97M
2015-11-09T20:14:41.874Z|I-OCEAN7-304-XXXX|  25.47  12.580  39.054  33.546 1497.4707 20:14:52.19M
2015-11-09T20:14:42.079Z|I-OCEAN7-304-XXXX|  25.46  12.580  39.054  33.547 1497.4711 20:14:52.39M
2015-11-09T20:14:42.274Z|I-OCEAN7-304-XXXX|  25.48  12.580  39.054  33.547 1497.4717 20:14:52.59M
2015-11-09T20:14:42.479Z|I-OCEAN7-304-XXXX|  25.48  12.580  39.055  33.548 1497.4723 20:14:52.78M
2015-11-09T20:14:42.684Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.056  33.549 1497.4736 20:14:53.00M
2015-11-09T20:14:42.889Z|I-OCEAN7-304-XXXX|  25.49  12.580  39.056  33.549 1497.4746 20:14:53.20M
2015-11-09T20:14:43.089Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.057  33.549 1497.4766 20:14:53.40M
2015-11-09T20:14:43.294Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.056  33.548 1497.4762 20:14:53.60M
2015-11-09T20:14:43.494Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.060  33.552 1497.4821 20:14:53.80M
2015-11-09T20:14:43.694Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.061  33.552 1497.4840 20:14:54.02M
2015-11-09T20:14:43.904Z|I-OCEAN7-304-XXXX|  25.62  12.582  39.061  33.552 1497.4850 20:14:54.21M
2015-11-09T20:14:44.104Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.062  33.552 1497.4871 20:14:54.42M
2015-11-09T20:14:44.309Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.062  33.553 1497.4878 20:14:54.61M
2015-11-09T20:14:44.514Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.063  33.554 1497.4899 20:14:54.82M
2015-11-09T20:14:44.714Z|I-OCEAN7-304-XXXX|  25.72  12.582  39.062  33.552 1497.4886 20:14:55.04M
2015-11-09T20:14:44.934Z|I-OCEAN7-304-XXXX|  25.74  12.582  39.061  33.551 1497.4878 20:14:55.23M
2015-11-09T20:14:45.119Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.060  33.550 1497.4871 20:14:55.45M
2015-11-09T20:14:45.324Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.060  33.550 1497.4878 20:14:55.63M
2015-11-09T20:14:45.524Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.059  33.549 1497.4883 20:14:55.83M
2015-11-09T20:14:45.729Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.058  33.548 1497.4867 20:14:56.05M
2015-11-09T20:14:45.934Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.057  33.548 1497.4856 20:14:56.25M
2015-11-09T20:14:46.134Z|I-OCEAN7-304-XXXX|  25.79  12.582  39.056  33.546 1497.4840 20:14:56.45M
2015-11-09T20:14:46.339Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.055  33.546 1497.4838 20:14:56.64M
2015-11-09T20:14:46.544Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.055  33.545 1497.4834 20:14:56.84M
2015-11-09T20:14:46.744Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.054  33.544 1497.4807 20:14:57.06M
2015-11-09T20:14:46.949Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.053  33.543 1497.4797 20:14:57.26M
2015-11-09T20:14:47.149Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.052  33.543 1497.4786 20:14:57.46M
2015-11-09T20:14:47.354Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.052  33.542 1497.4775 20:14:57.66M
2015-11-09T20:14:47.559Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.051  33.542 1497.4767 20:14:57.86M
2015-11-09T20:14:47.759Z|I-OCEAN7-304-XXXX|  25.63  12.582  39.050  33.541 1497.4739 20:14:58.08M
2015-11-09T20:14:47.959Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.051  33.542 1497.4740 20:14:58.28M
2015-11-09T20:14:48.164Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.051  33.542 1497.4745 20:14:58.48M
2015-11-09T20:14:48.369Z|I-OCEAN7-304-XXXX|  25.59  12.582  39.052  33.543 1497.4750 20:14:58.68M
2015-11-09T20:14:48.574Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.052  33.543 1497.4742 20:14:58.88M
2015-11-09T20:14:48.774Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.053  33.544 1497.4747 20:14:59.09M
2015-11-09T20:14:48.979Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.053  33.544 1497.4751 20:14:59.29M
2015-11-09T20:14:49.179Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.054  33.545 1497.4762 20:14:59.49M
2015-11-09T20:14:49.399Z|I-OCEAN7-304-XXXX|  25.38  12.582  39.056  33.547 1497.4763 20:14:59.69M
2015-11-09T20:14:49.584Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.056  33.547 1497.4755 20:14:59.91M
2015-11-09T20:14:49.789Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.056  33.548 1497.4752 20:15:00.11M
2015-11-09T20:14:49.989Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.056  33.548 1497.4740 20:15:00.31M
2015-11-09T20:14:50.194Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.055  33.547 1497.4727 20:15:00.50M
2015-11-09T20:14:50.399Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.054  33.546 1497.4714 20:15:00.70M
2015-11-09T20:14:50.599Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.052  33.544 1497.4696 20:15:00.91M
2015-11-09T20:14:50.804Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.044  33.536 1497.4602 20:15:01.12M
2015-11-09T20:14:51.010Z|I-OCEAN7-304-XXXX|  25.33  12.581  39.043  33.535 1497.4595 20:15:01.32M
2015-11-09T20:14:51.209Z|I-OCEAN7-304-XXXX|  25.34  12.581  39.042  33.534 1497.4589 20:15:01.52M
2015-11-09T20:14:51.415Z|I-OCEAN7-304-XXXX|  25.34  12.581  39.041  33.534 1497.4575 20:15:01.72M
2015-11-09T20:14:51.619Z|I-OCEAN7-304-XXXX|  25.39  12.581  39.041  33.533 1497.4574 20:15:01.92M
2015-11-09T20:14:51.819Z|I-OCEAN7-304-XXXX|  25.44  12.581  39.040  33.533 1497.4568 20:15:02.14M
2015-11-09T20:14:52.024Z|I-OCEAN7-304-XXXX|  25.51  12.581  39.039  33.532 1497.4564 20:15:02.34M
2015-11-09T20:14:52.224Z|I-OCEAN7-304-XXXX|  25.51  12.581  39.038  33.531 1497.4551 20:15:02.53M
2015-11-09T20:14:52.429Z|I-OCEAN7-304-XXXX|  25.53  12.581  39.044  33.536 1497.4620 20:15:02.74M
2015-11-09T20:14:52.634Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.045  33.537 1497.4647 20:15:02.93M
2015-11-09T20:14:52.834Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.046  33.538 1497.4663 20:15:03.15M
2015-11-09T20:14:53.039Z|I-OCEAN7-304-XXXX|  25.64  12.581  39.047  33.539 1497.4680 20:15:03.35M
2015-11-09T20:14:53.239Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.049  33.541 1497.4714 20:15:03.55M
2015-11-09T20:14:53.445Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.049  33.541 1497.4713 20:15:03.75M
2015-11-09T20:14:53.649Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.049  33.540 1497.4718 20:15:03.95M
2015-11-09T20:14:53.865Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.049  33.540 1497.4723 20:15:04.17M
2015-11-09T20:14:54.055Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.048  33.539 1497.4727 20:15:04.38M
2015-11-09T20:14:54.255Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.048  33.539 1497.4736 20:15:04.57M
2015-11-09T20:14:54.459Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.048  33.539 1497.4736 20:15:04.76M
2015-11-09T20:14:54.664Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.048  33.539 1497.4735 20:15:04.96M
2015-11-09T20:14:54.864Z|I-OCEAN7-304-XXXX|  25.71  12.582  39.048  33.539 1497.4729 20:15:05.18M
2015-11-09T20:14:55.069Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.049  33.540 1497.4740 20:15:05.38M
2015-11-09T20:14:55.280Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.050  33.540 1497.4742 20:15:05.58M
2015-11-09T20:14:55.475Z|I-OCEAN7-304-XXXX|  25.63  12.582  39.049  33.540 1497.4729 20:15:05.78M
2015-11-09T20:14:55.675Z|I-OCEAN7-304-XXXX|  25.62  12.582  39.050  33.541 1497.4734 20:15:06.00M
2015-11-09T20:14:55.885Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.050  33.542 1497.4733 20:15:06.20M
2015-11-09T20:14:56.080Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.044  33.536 1497.4652 20:15:06.40M
2015-11-09T20:14:56.285Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.044  33.535 1497.4644 20:15:06.59M
2015-11-09T20:14:56.490Z|I-OCEAN7-304-XXXX|  25.57  12.582  39.043  33.534 1497.4633 20:15:06.79M
2015-11-09T20:14:56.695Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.042  33.534 1497.4623 20:15:07.01M
2015-11-09T20:14:56.895Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.042  33.534 1497.4624 20:15:07.21M
2015-11-09T20:14:57.100Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.042  33.534 1497.4622 20:15:07.41M
2015-11-09T20:14:57.320Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.042  33.534 1497.4612 20:15:07.61M
2015-11-09T20:14:57.505Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.042  33.534 1497.4607 20:15:07.81M
2015-11-09T20:14:57.705Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.041  33.533 1497.4592 20:15:08.03M
2015-11-09T20:14:57.921Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.045  33.537 1497.4650 20:15:08.22M
2015-11-09T20:14:58.115Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.045  33.537 1497.4646 20:15:08.43M
2015-11-09T20:14:58.335Z|I-OCEAN7-304-XXXX|  25.47  12.581  39.052  33.544 1497.4712 20:15:08.63M
2015-11-09T20:14:58.520Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.052  33.544 1497.4717 20:15:08.84M
2015-11-09T20:14:58.725Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.052  33.543 1497.4718 20:15:09.04M
2015-11-09T20:14:58.925Z|I-OCEAN7-304-XXXX|  25.50  12.582  39.052  33.543 1497.4725 20:15:09.24M
2015-11-09T20:14:59.130Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.051  33.542 1497.4722 20:15:09.44M
2015-11-09T20:14:59.361Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.050  33.541 1497.4714 20:15:09.64M
2015-11-09T20:14:59.535Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.049  33.540 1497.4711 20:15:09.84M
2015-11-09T20:14:59.740Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.050  33.541 1497.4713 20:15:10.06M
2015-11-09T20:14:59.940Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.050  33.542 1497.4711 20:15:10.26M