2015-11-09T20:12:00.052Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.993 33.491 1497.4000 20:12:10.36M 2015-11-09T20:12:00.257Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.993 33.491 1497.4001 20:12:10.56M 2015-11-09T20:12:00.462Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.994 33.493 1497.4009 20:12:10.76M 2015-11-09T20:12:00.662Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.996 33.494 1497.4025 20:12:10.96M 2015-11-09T20:12:00.867Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.998 33.496 1497.4054 20:12:11.17M 2015-11-09T20:12:01.072Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.000 33.497 1497.4083 20:12:11.38M 2015-11-09T20:12:01.272Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.000 33.497 1497.4082 20:12:11.58M 2015-11-09T20:12:01.477Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.000 33.497 1497.4091 20:12:11.77M 2015-11-09T20:12:01.677Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.999 33.496 1497.4078 20:12:11.97M 2015-11-09T20:12:01.887Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.998 33.496 1497.4055 20:12:12.19M 2015-11-09T20:12:02.087Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.996 33.493 1497.4010 20:12:12.39M 2015-11-09T20:12:02.292Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.995 33.493 1497.3994 20:12:12.59M 2015-11-09T20:12:02.492Z|I-OCEAN7-304-XXXX| 25.51 12.577 38.994 33.492 1497.3973 20:12:12.79M 2015-11-09T20:12:02.697Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.998 33.495 1497.4001 20:12:13.01M 2015-11-09T20:12:02.897Z|I-OCEAN7-304-XXXX| 25.42 12.578 38.997 33.495 1497.3997 20:12:13.21M 2015-11-09T20:12:03.102Z|I-OCEAN7-304-XXXX| 25.37 12.578 39.003 33.500 1497.4056 20:12:13.41M 2015-11-09T20:12:03.302Z|I-OCEAN7-304-XXXX| 25.34 12.578 38.998 33.495 1497.4003 20:12:13.61M 2015-11-09T20:12:03.507Z|I-OCEAN7-304-XXXX| 25.34 12.578 38.997 33.494 1497.3997 20:12:13.80M 2015-11-09T20:12:03.712Z|I-OCEAN7-304-XXXX| 25.29 12.578 38.996 33.493 1497.3978 20:12:14.02M 2015-11-09T20:12:03.912Z|I-OCEAN7-304-XXXX| 25.29 12.578 38.995 33.493 1497.3964 20:12:14.22M 2015-11-09T20:12:04.132Z|I-OCEAN7-304-XXXX| 25.29 12.578 38.995 33.492 1497.3951 20:12:14.42M 2015-11-09T20:12:04.322Z|I-OCEAN7-304-XXXX| 25.29 12.577 38.994 33.492 1497.3940 20:12:14.64M 2015-11-09T20:12:04.525Z|I-OCEAN7-304-XXXX| 25.26 12.577 38.993 33.491 1497.3925 20:12:14.82M 2015-11-09T20:12:04.727Z|I-OCEAN7-304-XXXX| 25.26 12.578 38.999 33.496 1497.3990 20:12:15.04M 2015-11-09T20:12:04.927Z|I-OCEAN7-304-XXXX| 25.26 12.578 38.998 33.495 1497.3983 20:12:15.24M 2015-11-09T20:12:05.132Z|I-OCEAN7-304-XXXX| 25.27 12.578 38.997 33.494 1497.3973 20:12:15.44M 2015-11-09T20:12:05.332Z|I-OCEAN7-304-XXXX| 25.31 12.578 38.996 33.493 1497.3970 20:12:15.64M 2015-11-09T20:12:05.537Z|I-OCEAN7-304-XXXX| 25.31 12.578 38.996 33.493 1497.3967 20:12:15.83M 2015-11-09T20:12:05.742Z|I-OCEAN7-304-XXXX| 25.30 12.578 38.995 33.492 1497.3959 20:12:16.05M 2015-11-09T20:12:05.942Z|I-OCEAN7-304-XXXX| 25.34 12.578 38.995 33.492 1497.3955 20:12:16.25M 2015-11-09T20:12:06.147Z|I-OCEAN7-304-XXXX| 25.39 12.577 38.994 33.492 1497.3953 20:12:16.45M 2015-11-09T20:12:06.353Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.994 33.491 1497.3958 20:12:16.65M 2015-11-09T20:12:06.553Z|I-OCEAN7-304-XXXX| 25.43 12.578 38.995 33.492 1497.3971 20:12:16.85M 2015-11-09T20:12:06.757Z|I-OCEAN7-304-XXXX| 25.47 12.578 38.995 33.493 1497.3982 20:12:17.07M 2015-11-09T20:12:06.962Z|I-OCEAN7-304-XXXX| 25.50 12.578 38.996 33.493 1497.3997 20:12:17.27M 2015-11-09T20:12:07.162Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.996 33.493 1497.4017 20:12:17.47M 2015-11-09T20:12:07.368Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.996 33.493 1497.4019 20:12:17.67M 2015-11-09T20:12:07.568Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.996 33.493 1497.4022 20:12:17.86M 2015-11-09T20:12:07.800Z|I-OCEAN7-304-XXXX| 25.58 12.578 38.996 33.493 1497.4016 20:12:18.08M 2015-11-09T20:12:07.972Z|I-OCEAN7-304-XXXX| 25.58 12.578 38.996 33.493 1497.4014 20:12:18.28M 2015-11-09T20:12:08.177Z|I-OCEAN7-304-XXXX| 25.61 12.578 38.992 33.489 1497.3976 20:12:18.48M 2015-11-09T20:12:08.378Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.991 33.488 1497.3977 20:12:18.68M 2015-11-09T20:12:08.598Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.990 33.487 1497.3972 20:12:18.88M 2015-11-09T20:12:08.787Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.989 33.486 1497.3956 20:12:19.11M 2015-11-09T20:12:08.987Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.988 33.485 1497.3954 20:12:19.30M 2015-11-09T20:12:09.192Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.988 33.485 1497.3955 20:12:19.50M 2015-11-09T20:12:09.392Z|I-OCEAN7-304-XXXX| 25.70 12.579 38.988 33.484 1497.3967 20:12:19.70M 2015-11-09T20:12:09.597Z|I-OCEAN7-304-XXXX| 25.70 12.579 38.987 33.483 1497.3962 20:12:19.89M 2015-11-09T20:12:09.803Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.988 33.484 1497.3966 20:12:20.11M 2015-11-09T20:12:10.003Z|I-OCEAN7-304-XXXX| 25.71 12.579 38.988 33.485 1497.3977 20:12:20.31M 2015-11-09T20:12:10.207Z|I-OCEAN7-304-XXXX| 25.71 12.579 38.989 33.485 1497.3976 20:12:20.51M 2015-11-09T20:12:10.412Z|I-OCEAN7-304-XXXX| 25.72 12.579 38.989 33.486 1497.3977 20:12:20.71M 2015-11-09T20:12:10.640Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.990 33.487 1497.3979 20:12:20.91M 2015-11-09T20:12:10.817Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.989 33.487 1497.3975 20:12:21.13M 2015-11-09T20:12:11.017Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.989 33.487 1497.3970 20:12:21.33M 2015-11-09T20:12:11.223Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.989 33.485 1497.3981 20:12:21.53M 2015-11-09T20:12:11.427Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.988 33.485 1497.3982 20:12:21.73M 2015-11-09T20:12:11.628Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.989 33.485 1497.3984 20:12:21.92M 2015-11-09T20:12:11.832Z|I-OCEAN7-304-XXXX| 25.78 12.579 38.989 33.486 1497.3994 20:12:22.14M 2015-11-09T20:12:12.033Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.001 33.497 1497.4137 20:12:22.34M 2015-11-09T20:12:12.238Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.003 33.498 1497.4167 20:12:22.54M 2015-11-09T20:12:12.443Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.005 33.500 1497.4192 20:12:22.74M 2015-11-09T20:12:12.643Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.021 33.515 1497.4371 20:12:22.94M 2015-11-09T20:12:12.848Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.021 33.515 1497.4366 20:12:23.16M 2015-11-09T20:12:13.068Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.022 33.516 1497.4368 20:12:23.36M 2015-11-09T20:12:13.253Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.019 33.514 1497.4336 20:12:23.57M 2015-11-09T20:12:13.453Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.018 33.514 1497.4304 20:12:23.76M 2015-11-09T20:12:13.658Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.017 33.513 1497.4276 20:12:23.95M 2015-11-09T20:12:13.863Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.016 33.512 1497.4258 20:12:24.17M 2015-11-09T20:12:14.068Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.021 33.517 1497.4308 20:12:24.37M 2015-11-09T20:12:14.280Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.021 33.518 1497.4308 20:12:24.57M 2015-11-09T20:12:14.473Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.022 33.519 1497.4307 20:12:24.77M 2015-11-09T20:12:14.673Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.023 33.519 1497.4303 20:12:24.97M 2015-11-09T20:12:14.878Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.031 33.527 1497.4388 20:12:25.19M 2015-11-09T20:12:15.078Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.040 33.536 1497.4487 20:12:25.39M 2015-11-09T20:12:15.283Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.040 33.537 1497.4489 20:12:25.58M 2015-11-09T20:12:15.488Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.041 33.537 1497.4481 20:12:25.79M 2015-11-09T20:12:15.688Z|I-OCEAN7-304-XXXX| 25.44 12.577 39.036 33.532 1497.4420 20:12:26.00M 2015-11-09T20:12:15.893Z|I-OCEAN7-304-XXXX| 25.44 12.577 39.035 33.531 1497.4419 20:12:26.20M 2015-11-09T20:12:16.120Z|I-OCEAN7-304-XXXX| 25.44 12.577 39.026 33.523 1497.4316 20:12:26.40M 2015-11-09T20:12:16.298Z|I-OCEAN7-304-XXXX| 25.44 12.577 39.028 33.525 1497.4343 20:12:26.60M 2015-11-09T20:12:16.503Z|I-OCEAN7-304-XXXX| 25.42 12.577 39.028 33.525 1497.4336 20:12:26.80M 2015-11-09T20:12:16.703Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.029 33.526 1497.4338 20:12:27.02M 2015-11-09T20:12:16.908Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.029 33.526 1497.4347 20:12:27.22M 2015-11-09T20:12:17.113Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.029 33.526 1497.4347 20:12:27.42M 2015-11-09T20:12:17.320Z|I-OCEAN7-304-XXXX| 25.37 12.577 39.033 33.529 1497.4377 20:12:27.62M 2015-11-09T20:12:17.533Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.027 33.524 1497.4319 20:12:27.81M 2015-11-09T20:12:17.718Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.027 33.524 1497.4310 20:12:28.05M 2015-11-09T20:12:17.923Z|I-OCEAN7-304-XXXX| 25.39 12.577 39.026 33.523 1497.4305 20:12:28.23M 2015-11-09T20:12:18.128Z|I-OCEAN7-304-XXXX| 25.35 12.577 39.025 33.522 1497.4294 20:12:28.43M 2015-11-09T20:12:18.328Z|I-OCEAN7-304-XXXX| 25.32 12.577 39.025 33.521 1497.4281 20:12:28.63M 2015-11-09T20:12:18.533Z|I-OCEAN7-304-XXXX| 25.32 12.577 39.023 33.520 1497.4265 20:12:28.83M 2015-11-09T20:12:18.733Z|I-OCEAN7-304-XXXX| 25.32 12.577 39.022 33.519 1497.4244 20:12:29.05M 2015-11-09T20:12:18.938Z|I-OCEAN7-304-XXXX| 25.35 12.577 39.021 33.518 1497.4236 20:12:29.25M 2015-11-09T20:12:19.138Z|I-OCEAN7-304-XXXX| 25.36 12.577 39.021 33.519 1497.4241 20:12:29.45M 2015-11-09T20:12:19.343Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.021 33.519 1497.4252 20:12:29.64M 2015-11-09T20:12:19.548Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.022 33.518 1497.4264 20:12:29.84M 2015-11-09T20:12:19.753Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.022 33.518 1497.4275 20:12:30.06M 2015-11-09T20:12:19.953Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.022 33.519 1497.4283 20:12:30.26M 2015-11-09T20:12:20.158Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.017 33.514 1497.4237 20:12:30.46M 2015-11-09T20:12:20.358Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.018 33.515 1497.4250 20:12:30.66M 2015-11-09T20:12:20.563Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.017 33.514 1497.4257 20:12:30.86M 2015-11-09T20:12:20.768Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.017 33.513 1497.4252 20:12:31.08M 2015-11-09T20:12:20.968Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.016 33.512 1497.4250 20:12:31.28M 2015-11-09T20:12:21.173Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.015 33.511 1497.4241 20:12:31.47M 2015-11-09T20:12:21.373Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.018 33.515 1497.4290 20:12:31.68M 2015-11-09T20:12:21.578Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.019 33.516 1497.4314 20:12:31.87M 2015-11-09T20:12:21.778Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.020 33.517 1497.4329 20:12:32.09M 2015-11-09T20:12:22.003Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.020 33.516 1497.4331 20:12:32.29M 2015-11-09T20:12:22.188Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.018 33.514 1497.4313 20:12:32.51M 2015-11-09T20:12:22.388Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.016 33.512 1497.4308 20:12:32.69M 2015-11-09T20:12:22.593Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.016 33.511 1497.4316 20:12:32.89M 2015-11-09T20:12:22.793Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.015 33.511 1497.4307 20:12:33.11M 2015-11-09T20:12:22.998Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.016 33.511 1497.4303 20:12:33.30M 2015-11-09T20:12:23.203Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.015 33.510 1497.4292 20:12:33.50M 2015-11-09T20:12:23.440Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.014 33.510 1497.4288 20:12:33.71M 2015-11-09T20:12:23.608Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.015 33.510 1497.4290 20:12:33.90M 2015-11-09T20:12:23.808Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.015 33.510 1497.4293 20:12:34.12M 2015-11-09T20:12:24.013Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.016 33.511 1497.4292 20:12:34.32M 2015-11-09T20:12:24.218Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.017 33.512 1497.4294 20:12:34.52M 2015-11-09T20:12:24.418Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.019 33.514 1497.4301 20:12:34.72M 2015-11-09T20:12:24.623Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.020 33.516 1497.4305 20:12:34.92M 2015-11-09T20:12:24.828Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.026 33.521 1497.4362 20:12:35.14M 2015-11-09T20:12:25.028Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.032 33.527 1497.4423 20:12:35.34M 2015-11-09T20:12:25.233Z|I-OCEAN7-304-XXXX| 25.36 12.579 39.032 33.527 1497.4424 20:12:35.54M 2015-11-09T20:12:25.433Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.032 33.527 1497.4414 20:12:35.73M 2015-11-09T20:12:25.638Z|I-OCEAN7-304-XXXX| 25.28 12.579 39.025 33.521 1497.4320 20:12:35.93M 2015-11-09T20:12:25.838Z|I-OCEAN7-304-XXXX| 25.24 12.579 39.024 33.519 1497.4292 20:12:36.15M 2015-11-09T20:12:26.043Z|I-OCEAN7-304-XXXX| 25.24 12.579 39.022 33.517 1497.4269 20:12:36.35M 2015-11-09T20:12:26.243Z|I-OCEAN7-304-XXXX| 25.24 12.578 39.020 33.515 1497.4246 20:12:36.55M 2015-11-09T20:12:26.468Z|I-OCEAN7-304-XXXX| 25.27 12.578 39.018 33.514 1497.4226 20:12:36.75M 2015-11-09T20:12:26.653Z|I-OCEAN7-304-XXXX| 25.30 12.578 39.017 33.513 1497.4216 20:12:36.97M 2015-11-09T20:12:26.858Z|I-OCEAN7-304-XXXX| 25.30 12.578 39.018 33.514 1497.4219 20:12:37.17M 2015-11-09T20:12:27.058Z|I-OCEAN7-304-XXXX| 25.34 12.578 39.018 33.514 1497.4224 20:12:37.37M 2015-11-09T20:12:27.263Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.019 33.515 1497.4246 20:12:37.56M 2015-11-09T20:12:27.468Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.019 33.515 1497.4260 20:12:37.77M 2015-11-09T20:12:27.668Z|I-OCEAN7-304-XXXX| 25.49 12.578 39.026 33.521 1497.4342 20:12:37.97M 2015-11-09T20:12:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.023 33.518 1497.4318 20:12:38.18M 2015-11-09T20:12:28.073Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.022 33.517 1497.4320 20:12:38.38M 2015-11-09T20:12:28.278Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.020 33.516 1497.4308 20:12:38.58M 2015-11-09T20:12:28.478Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.020 33.516 1497.4309 20:12:38.78M 2015-11-09T20:12:28.683Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.019 33.515 1497.4319 20:12:39.00M 2015-11-09T20:12:28.888Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.020 33.515 1497.4331 20:12:39.20M 2015-11-09T20:12:29.088Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.013 33.509 1497.4265 20:12:39.40M 2015-11-09T20:12:29.293Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.013 33.509 1497.4261 20:12:39.60M 2015-11-09T20:12:29.493Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.012 33.508 1497.4252 20:12:39.79M 2015-11-09T20:12:29.720Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.012 33.507 1497.4253 20:12:40.01M 2015-11-09T20:12:29.898Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.009 33.504 1497.4233 20:12:40.21M 2015-11-09T20:12:30.103Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.009 33.505 1497.4199 20:12:40.41M 2015-11-09T20:12:30.308Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.009 33.504 1497.4219 20:12:40.61M 2015-11-09T20:12:30.513Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.009 33.504 1497.4215 20:12:40.81M 2015-11-09T20:12:30.713Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.018 33.513 1497.4312 20:12:41.03M 2015-11-09T20:12:30.933Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.019 33.514 1497.4329 20:12:41.23M 2015-11-09T20:12:31.118Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.019 33.514 1497.4320 20:12:41.44M 2015-11-09T20:12:31.318Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.019 33.514 1497.4312 20:12:41.63M 2015-11-09T20:12:31.528Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.018 33.513 1497.4302 20:12:41.82M 2015-11-09T20:12:31.729Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.018 33.513 1497.4305 20:12:42.04M 2015-11-09T20:12:31.934Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.018 33.513 1497.4302 20:12:42.24M 2015-11-09T20:12:32.134Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.017 33.511 1497.4265 20:12:42.44M 2015-11-09T20:12:32.338Z|I-OCEAN7-304-XXXX| 25.39 12.579 39.017 33.512 1497.4255 20:12:42.64M 2015-11-09T20:12:32.558Z|I-OCEAN7-304-XXXX| 25.37 12.578 39.018 33.514 1497.4252 20:12:42.84M 2015-11-09T20:12:32.755Z|I-OCEAN7-304-XXXX| 25.37 12.578 39.020 33.516 1497.4255 20:12:43.06M 2015-11-09T20:12:32.959Z|I-OCEAN7-304-XXXX| 25.37 12.578 39.023 33.519 1497.4283 20:12:43.26M 2015-11-09T20:12:33.148Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.024 33.520 1497.4280 20:12:43.45M 2015-11-09T20:12:33.353Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.026 33.522 1497.4292 20:12:43.65M 2015-11-09T20:12:33.553Z|I-OCEAN7-304-XXXX| 25.28 12.577 39.027 33.524 1497.4303 20:12:43.85M 2015-11-09T20:12:33.758Z|I-OCEAN7-304-XXXX| 25.28 12.577 39.029 33.526 1497.4326 20:12:44.07M 2015-11-09T20:12:33.964Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.030 33.527 1497.4341 20:12:44.27M 2015-11-09T20:12:34.169Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.030 33.527 1497.4341 20:12:44.47M 2015-11-09T20:12:34.369Z|I-OCEAN7-304-XXXX| 25.32 12.577 39.028 33.525 1497.4320 20:12:44.67M 2015-11-09T20:12:34.569Z|I-OCEAN7-304-XXXX| 25.36 12.577 39.028 33.524 1497.4325 20:12:44.87M 2015-11-09T20:12:34.773Z|I-OCEAN7-304-XXXX| 25.37 12.577 39.028 33.525 1497.4323 20:12:45.09M 2015-11-09T20:12:34.978Z|I-OCEAN7-304-XXXX| 25.44 12.577 39.039 33.535 1497.4458 20:12:45.29M 2015-11-09T20:12:35.178Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.036 33.532 1497.4434 20:12:45.49M 2015-11-09T20:12:35.399Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.035 33.531 1497.4431 20:12:45.68M 2015-11-09T20:12:35.589Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.034 33.530 1497.4426 20:12:45.90M 2015-11-09T20:12:35.789Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.032 33.528 1497.4421 20:12:46.10M 2015-11-09T20:12:35.994Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.030 33.526 1497.4403 20:12:46.30M 2015-11-09T20:12:36.194Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.029 33.525 1497.4392 20:12:46.50M 2015-11-09T20:12:36.399Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.039 33.534 1497.4515 20:12:46.70M 2015-11-09T20:12:36.599Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.039 33.534 1497.4526 20:12:46.90M 2015-11-09T20:12:36.841Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.038 33.533 1497.4518 20:12:47.12M 2015-11-09T20:12:37.040Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.038 33.533 1497.4521 20:12:47.32M 2015-11-09T20:12:37.209Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.037 33.532 1497.4512 20:12:47.51M 2015-11-09T20:12:37.414Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.036 33.531 1497.4504 20:12:47.71M 2015-11-09T20:12:37.619Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.034 33.529 1497.4491 20:12:47.91M 2015-11-09T20:12:37.819Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.032 33.526 1497.4459 20:12:48.13M 2015-11-09T20:12:38.024Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.031 33.526 1497.4457 20:12:48.33M 2015-11-09T20:12:38.224Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.031 33.526 1497.4446 20:12:48.53M 2015-11-09T20:12:38.429Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.031 33.526 1497.4448 20:12:48.73M 2015-11-09T20:12:38.629Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.023 33.518 1497.4358 20:12:48.93M 2015-11-09T20:12:38.834Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.022 33.517 1497.4348 20:12:49.15M 2015-11-09T20:12:39.039Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.022 33.517 1497.4347 20:12:49.34M 2015-11-09T20:12:39.239Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.022 33.517 1497.4346 20:12:49.54M 2015-11-09T20:12:39.444Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.022 33.517 1497.4347 20:12:49.74M 2015-11-09T20:12:39.644Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.022 33.517 1497.4347 20:12:49.94M 2015-11-09T20:12:39.864Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.022 33.518 1497.4349 20:12:50.16M 2015-11-09T20:12:40.054Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.022 33.517 1497.4351 20:12:50.38M 2015-11-09T20:12:40.254Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.023 33.518 1497.4369 20:12:50.56M 2015-11-09T20:12:40.459Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.024 33.519 1497.4381 20:12:50.76M 2015-11-09T20:12:40.659Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.026 33.521 1497.4397 20:12:50.96M 2015-11-09T20:12:40.869Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.027 33.522 1497.4410 20:12:51.18M 2015-11-09T20:12:41.069Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.042 33.536 1497.4589 20:12:51.38M 2015-11-09T20:12:41.269Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.043 33.537 1497.4600 20:12:51.58M 2015-11-09T20:12:41.474Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.054 33.548 1497.4723 20:12:51.77M 2015-11-09T20:12:41.679Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.055 33.548 1497.4719 20:12:51.97M 2015-11-09T20:12:41.879Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.055 33.549 1497.4725 20:12:52.19M 2015-11-09T20:12:42.084Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.056 33.550 1497.4730 20:12:52.39M 2015-11-09T20:12:42.284Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.057 33.551 1497.4738 20:12:52.59M 2015-11-09T20:12:42.489Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.056 33.550 1497.4728 20:12:52.79M 2015-11-09T20:12:42.689Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.056 33.550 1497.4717 20:12:53.01M 2015-11-09T20:12:42.894Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.055 33.549 1497.4712 20:12:53.20M 2015-11-09T20:12:43.099Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.054 33.549 1497.4705 20:12:53.40M 2015-11-09T20:12:43.304Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.054 33.548 1497.4689 20:12:53.60M 2015-11-09T20:12:43.504Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.052 33.547 1497.4664 20:12:53.80M 2015-11-09T20:12:43.709Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.039 33.534 1497.4507 20:12:54.02M 2015-11-09T20:12:43.914Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.037 33.533 1497.4481 20:12:54.22M 2015-11-09T20:12:44.114Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.036 33.532 1497.4464 20:12:54.42M 2015-11-09T20:12:44.334Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.035 33.531 1497.4454 20:12:54.62M 2015-11-09T20:12:44.519Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.035 33.530 1497.4459 20:12:54.83M 2015-11-09T20:12:44.724Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.034 33.529 1497.4459 20:12:55.03M 2015-11-09T20:12:44.924Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.033 33.528 1497.4456 20:12:55.23M 2015-11-09T20:12:45.129Z|I-OCEAN7-304-XXXX| 25.51 12.579 39.033 33.527 1497.4453 20:12:55.43M 2015-11-09T20:12:45.329Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.032 33.526 1497.4437 20:12:55.63M 2015-11-09T20:12:45.534Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.031 33.525 1497.4430 20:12:55.83M 2015-11-09T20:12:45.739Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.030 33.525 1497.4429 20:12:56.05M 2015-11-09T20:12:45.944Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.029 33.523 1497.4423 20:12:56.25M 2015-11-09T20:12:46.144Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.033 33.527 1497.4460 20:12:56.45M 2015-11-09T20:12:46.349Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.033 33.526 1497.4459 20:12:56.65M 2015-11-09T20:12:46.549Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.025 33.519 1497.4368 20:12:56.85M 2015-11-09T20:12:46.754Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.021 33.515 1497.4326 20:12:57.07M 2015-11-09T20:12:46.959Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.021 33.515 1497.4343 20:12:57.27M 2015-11-09T20:12:47.159Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.022 33.516 1497.4341 20:12:57.47M 2015-11-09T20:12:47.359Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.029 33.522 1497.4423 20:12:57.66M 2015-11-09T20:12:47.600Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.029 33.522 1497.4425 20:12:57.86M 2015-11-09T20:12:47.769Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.028 33.522 1497.4424 20:12:58.08M 2015-11-09T20:12:47.969Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.028 33.522 1497.4419 20:12:58.28M 2015-11-09T20:12:48.174Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.028 33.522 1497.4414 20:12:58.48M 2015-11-09T20:12:48.379Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.028 33.522 1497.4410 20:12:58.68M 2015-11-09T20:12:48.584Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.028 33.522 1497.4410 20:12:58.88M 2015-11-09T20:12:48.799Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.028 33.523 1497.4430 20:12:59.10M 2015-11-09T20:12:48.984Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.028 33.522 1497.4424 20:12:59.31M 2015-11-09T20:12:49.189Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.031 33.526 1497.4460 20:12:59.49M 2015-11-09T20:12:49.394Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.032 33.526 1497.4471 20:12:59.69M 2015-11-09T20:12:49.594Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.033 33.527 1497.4482 20:12:59.89M 2015-11-09T20:12:49.799Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.034 33.528 1497.4487 20:13:00.11M 2015-11-09T20:12:49.999Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.034 33.528 1497.4495 20:13:00.31M 2015-11-09T20:12:50.204Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.034 33.527 1497.4496 20:13:00.51M 2015-11-09T20:12:50.409Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.034 33.527 1497.4496 20:13:00.71M 2015-11-09T20:12:50.609Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.034 33.527 1497.4501 20:13:00.91M 2015-11-09T20:12:50.814Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.034 33.528 1497.4504 20:13:01.13M 2015-11-09T20:12:51.019Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.034 33.528 1497.4510 20:13:01.33M 2015-11-09T20:12:51.219Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.035 33.528 1497.4500 20:13:01.53M 2015-11-09T20:12:51.424Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.035 33.528 1497.4506 20:13:01.72M 2015-11-09T20:12:51.624Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.035 33.529 1497.4504 20:13:01.92M 2015-11-09T20:12:51.829Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.036 33.529 1497.4503 20:13:02.14M 2015-11-09T20:12:52.041Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.035 33.529 1497.4503 20:13:02.34M 2015-11-09T20:12:52.234Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.035 33.529 1497.4503 20:13:02.54M 2015-11-09T20:12:52.439Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.037 33.531 1497.4514 20:13:02.74M 2015-11-09T20:12:52.644Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.036 33.530 1497.4502 20:13:02.94M 2015-11-09T20:12:52.844Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.037 33.531 1497.4512 20:13:03.16M 2015-11-09T20:12:53.044Z|I-OCEAN7-304-XXXX| 25.48 12.579 39.037 33.531 1497.4506 20:13:03.36M 2015-11-09T20:12:53.264Z|I-OCEAN7-304-XXXX| 25.51 12.579 39.037 33.531 1497.4498 20:13:03.55M 2015-11-09T20:12:53.449Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.036 33.531 1497.4480 20:13:03.77M 2015-11-09T20:12:53.654Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.036 33.530 1497.4479 20:13:03.95M 2015-11-09T20:12:53.859Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.036 33.531 1497.4480 20:13:04.17M 2015-11-09T20:12:54.059Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.035 33.530 1497.4481 20:13:04.37M 2015-11-09T20:12:54.264Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.034 33.529 1497.4467 20:13:04.57M 2015-11-09T20:12:54.469Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.033 33.527 1497.4454 20:13:04.77M 2015-11-09T20:12:54.669Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.032 33.526 1497.4452 20:13:04.97M 2015-11-09T20:12:54.874Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.030 33.524 1497.4437 20:13:05.19M 2015-11-09T20:12:55.079Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.031 33.526 1497.4413 20:13:05.39M 2015-11-09T20:12:55.279Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.029 33.525 1497.4393 20:13:05.59M 2015-11-09T20:12:55.484Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.032 33.528 1497.4414 20:13:05.78M 2015-11-09T20:12:55.684Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.032 33.528 1497.4410 20:13:06.00M 2015-11-09T20:12:55.889Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.033 33.529 1497.4423 20:13:06.20M 2015-11-09T20:12:56.094Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.033 33.530 1497.4424 20:13:06.40M 2015-11-09T20:12:56.294Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.033 33.530 1497.4426 20:13:06.60M 2015-11-09T20:12:56.494Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.034 33.531 1497.4446 20:13:06.80M 2015-11-09T20:12:56.699Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.035 33.532 1497.4462 20:13:07.02M 2015-11-09T20:12:56.904Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.027 33.523 1497.4374 20:13:07.22M 2015-11-09T20:12:57.110Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.025 33.522 1497.4370 20:13:07.41M 2015-11-09T20:12:57.305Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.025 33.521 1497.4363 20:13:07.62M 2015-11-09T20:12:57.515Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.025 33.521 1497.4371 20:13:07.81M 2015-11-09T20:12:57.735Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.026 33.522 1497.4398 20:13:08.03M 2015-11-09T20:12:57.919Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.027 33.522 1497.4423 20:13:08.25M 2015-11-09T20:12:58.125Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.028 33.523 1497.4437 20:13:08.43M 2015-11-09T20:12:58.325Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.029 33.523 1497.4451 20:13:08.63M 2015-11-09T20:12:58.530Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.029 33.524 1497.4468 20:13:08.83M 2015-11-09T20:12:58.735Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.030 33.524 1497.4486 20:13:09.05M 2015-11-09T20:12:58.934Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.029 33.523 1497.4491 20:13:09.25M 2015-11-09T20:12:59.140Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.032 33.525 1497.4517 20:13:09.45M 2015-11-09T20:12:59.340Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.026 33.520 1497.4451 20:13:09.65M 2015-11-09T20:12:59.545Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.026 33.519 1497.4435 20:13:09.84M 2015-11-09T20:12:59.745Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.025 33.519 1497.4413 20:13:10.06M 2015-11-09T20:12:59.950Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.025 33.518 1497.4414 20:13:10.26M