2015-11-09T20:11:00.159Z|I-OCEAN7-304-XXXX|  25.57  12.572  38.965  33.468 1497.3530 20:11:10.46M
2015-11-09T20:11:00.365Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.965  33.468 1497.3535 20:11:10.66M
2015-11-09T20:11:00.570Z|I-OCEAN7-304-XXXX|  25.52  12.573  38.965  33.468 1497.3530 20:11:10.86M
2015-11-09T20:11:00.770Z|I-OCEAN7-304-XXXX|  25.53  12.573  38.964  33.467 1497.3534 20:11:11.08M
2015-11-09T20:11:00.975Z|I-OCEAN7-304-XXXX|  25.56  12.573  38.963  33.466 1497.3538 20:11:11.28M
2015-11-09T20:11:01.175Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.962  33.465 1497.3533 20:11:11.48M
2015-11-09T20:11:01.400Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.961  33.464 1497.3522 20:11:11.68M
2015-11-09T20:11:01.600Z|I-OCEAN7-304-XXXX|  25.54  12.574  38.961  33.463 1497.3517 20:11:11.88M
2015-11-09T20:11:01.785Z|I-OCEAN7-304-XXXX|  25.54  12.574  38.960  33.463 1497.3503 20:11:12.11M
2015-11-09T20:11:01.985Z|I-OCEAN7-304-XXXX|  25.53  12.574  38.959  33.462 1497.3491 20:11:12.29M
2015-11-09T20:11:02.190Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.959  33.462 1497.3507 20:11:12.49M
2015-11-09T20:11:02.395Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.960  33.462 1497.3511 20:11:12.69M
2015-11-09T20:11:02.600Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.960  33.462 1497.3519 20:11:12.89M
2015-11-09T20:11:02.805Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.960  33.462 1497.3524 20:11:13.11M
2015-11-09T20:11:03.005Z|I-OCEAN7-304-XXXX|  25.53  12.574  38.960  33.462 1497.3514 20:11:13.31M
2015-11-09T20:11:03.210Z|I-OCEAN7-304-XXXX|  25.53  12.574  38.960  33.462 1497.3516 20:11:13.51M
2015-11-09T20:11:03.410Z|I-OCEAN7-304-XXXX|  25.57  12.574  38.958  33.460 1497.3497 20:11:13.71M
2015-11-09T20:11:03.615Z|I-OCEAN7-304-XXXX|  25.58  12.574  38.960  33.461 1497.3517 20:11:13.90M
2015-11-09T20:11:03.815Z|I-OCEAN7-304-XXXX|  25.59  12.574  38.960  33.462 1497.3511 20:11:14.13M
2015-11-09T20:11:04.020Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.960  33.463 1497.3500 20:11:14.32M
2015-11-09T20:11:04.225Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.960  33.463 1497.3492 20:11:14.52M
2015-11-09T20:11:04.425Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.960  33.463 1497.3495 20:11:14.72M
2015-11-09T20:11:04.630Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.960  33.463 1497.3500 20:11:14.92M
2015-11-09T20:11:04.840Z|I-OCEAN7-304-XXXX|  25.58  12.573  38.960  33.463 1497.3500 20:11:15.14M
2015-11-09T20:11:05.035Z|I-OCEAN7-304-XXXX|  25.57  12.573  38.961  33.464 1497.3505 20:11:15.34M
2015-11-09T20:11:05.240Z|I-OCEAN7-304-XXXX|  25.55  12.572  38.961  33.465 1497.3492 20:11:15.54M
2015-11-09T20:11:05.440Z|I-OCEAN7-304-XXXX|  25.60  12.572  38.962  33.465 1497.3501 20:11:15.74M
2015-11-09T20:11:05.640Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.962  33.465 1497.3503 20:11:15.94M
2015-11-09T20:11:05.845Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.961  33.464 1497.3495 20:11:16.15M
2015-11-09T20:11:06.065Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.964  33.467 1497.3539 20:11:16.35M
2015-11-09T20:11:06.255Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.966  33.468 1497.3560 20:11:16.57M
2015-11-09T20:11:06.455Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.967  33.470 1497.3572 20:11:16.75M
2015-11-09T20:11:06.660Z|I-OCEAN7-304-XXXX|  25.61  12.573  38.967  33.470 1497.3582 20:11:16.95M
2015-11-09T20:11:06.860Z|I-OCEAN7-304-XXXX|  25.64  12.573  38.968  33.470 1497.3595 20:11:17.17M
2015-11-09T20:11:07.065Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.968  33.470 1497.3594 20:11:17.37M
2015-11-09T20:11:07.270Z|I-OCEAN7-304-XXXX|  25.60  12.574  38.968  33.470 1497.3610 20:11:17.57M
2015-11-09T20:11:07.470Z|I-OCEAN7-304-XXXX|  25.57  12.574  38.969  33.471 1497.3617 20:11:17.77M
2015-11-09T20:11:07.670Z|I-OCEAN7-304-XXXX|  25.58  12.574  38.970  33.472 1497.3623 20:11:17.97M
2015-11-09T20:11:07.880Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.970  33.472 1497.3630 20:11:18.18M
2015-11-09T20:11:08.080Z|I-OCEAN7-304-XXXX|  25.62  12.574  38.963  33.465 1497.3564 20:11:18.39M
2015-11-09T20:11:08.285Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.962  33.463 1497.3549 20:11:18.58M
2015-11-09T20:11:08.485Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.958  33.459 1497.3502 20:11:18.78M
2015-11-09T20:11:08.690Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.958  33.460 1497.3510 20:11:19.00M
2015-11-09T20:11:08.890Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.958  33.460 1497.3513 20:11:19.20M
2015-11-09T20:11:09.095Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.959  33.460 1497.3521 20:11:19.40M
2015-11-09T20:11:09.300Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.959  33.461 1497.3530 20:11:19.60M
2015-11-09T20:11:09.500Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.960  33.461 1497.3530 20:11:19.80M
2015-11-09T20:11:09.705Z|I-OCEAN7-304-XXXX|  25.57  12.574  38.959  33.461 1497.3521 20:11:20.01M
2015-11-09T20:11:09.905Z|I-OCEAN7-304-XXXX|  25.57  12.574  38.959  33.461 1497.3513 20:11:20.21M
2015-11-09T20:11:10.110Z|I-OCEAN7-304-XXXX|  25.59  12.574  38.958  33.460 1497.3506 20:11:20.41M
2015-11-09T20:11:10.310Z|I-OCEAN7-304-XXXX|  25.59  12.574  38.958  33.460 1497.3494 20:11:20.61M
2015-11-09T20:11:10.535Z|I-OCEAN7-304-XXXX|  25.60  12.574  38.957  33.459 1497.3489 20:11:20.81M
2015-11-09T20:11:10.720Z|I-OCEAN7-304-XXXX|  25.64  12.574  38.961  33.463 1497.3544 20:11:21.05M
2015-11-09T20:11:10.920Z|I-OCEAN7-304-XXXX|  25.67  12.574  38.960  33.461 1497.3538 20:11:21.23M
2015-11-09T20:11:11.125Z|I-OCEAN7-304-XXXX|  25.67  12.575  38.958  33.460 1497.3523 20:11:21.43M
2015-11-09T20:11:11.330Z|I-OCEAN7-304-XXXX|  25.71  12.575  38.958  33.460 1497.3534 20:11:21.63M
2015-11-09T20:11:11.530Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.966  33.467 1497.3629 20:11:21.83M
2015-11-09T20:11:11.735Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.966  33.467 1497.3630 20:11:22.04M
2015-11-09T20:11:11.935Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.967  33.468 1497.3634 20:11:22.24M
2015-11-09T20:11:12.145Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.967  33.468 1497.3635 20:11:22.44M
2015-11-09T20:11:12.345Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.967  33.468 1497.3650 20:11:22.64M
2015-11-09T20:11:12.545Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.968  33.469 1497.3660 20:11:22.84M
2015-11-09T20:11:12.750Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.968  33.468 1497.3678 20:11:23.06M
2015-11-09T20:11:12.955Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.968  33.468 1497.3687 20:11:23.26M
2015-11-09T20:11:13.155Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.968  33.468 1497.3688 20:11:23.46M
2015-11-09T20:11:13.360Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.969  33.468 1497.3700 20:11:23.66M
2015-11-09T20:11:13.560Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.969  33.468 1497.3696 20:11:23.86M
2015-11-09T20:11:13.765Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.968  33.468 1497.3694 20:11:24.07M
2015-11-09T20:11:13.970Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.968  33.468 1497.3695 20:11:24.28M
2015-11-09T20:11:14.170Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.961  33.461 1497.3617 20:11:24.47M
2015-11-09T20:11:14.375Z|I-OCEAN7-304-XXXX|  25.65  12.577  38.960  33.460 1497.3594 20:11:24.67M
2015-11-09T20:11:14.580Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.960  33.460 1497.3589 20:11:24.87M
2015-11-09T20:11:14.780Z|I-OCEAN7-304-XXXX|  25.61  12.577  38.960  33.460 1497.3579 20:11:25.09M
2015-11-09T20:11:15.000Z|I-OCEAN7-304-XXXX|  25.56  12.577  38.958  33.458 1497.3557 20:11:25.29M
2015-11-09T20:11:15.185Z|I-OCEAN7-304-XXXX|  25.51  12.577  38.957  33.457 1497.3544 20:11:25.51M
2015-11-09T20:11:15.390Z|I-OCEAN7-304-XXXX|  25.46  12.577  38.957  33.457 1497.3525 20:11:25.69M
2015-11-09T20:11:15.595Z|I-OCEAN7-304-XXXX|  25.41  12.577  38.956  33.456 1497.3513 20:11:25.89M
2015-11-09T20:11:15.795Z|I-OCEAN7-304-XXXX|  25.36  12.577  38.956  33.456 1497.3510 20:11:26.11M
2015-11-09T20:11:15.995Z|I-OCEAN7-304-XXXX|  25.33  12.577  38.957  33.456 1497.3512 20:11:26.30M
2015-11-09T20:11:16.200Z|I-OCEAN7-304-XXXX|  25.31  12.577  38.957  33.457 1497.3508 20:11:26.50M
2015-11-09T20:11:16.405Z|I-OCEAN7-304-XXXX|  25.26  12.577  38.957  33.457 1497.3494 20:11:26.70M
2015-11-09T20:11:16.605Z|I-OCEAN7-304-XXXX|  25.25  12.577  38.960  33.460 1497.3529 20:11:26.90M
2015-11-09T20:11:16.810Z|I-OCEAN7-304-XXXX|  25.25  12.576  38.960  33.460 1497.3524 20:11:27.12M
2015-11-09T20:11:17.015Z|I-OCEAN7-304-XXXX|  25.25  12.576  38.960  33.461 1497.3519 20:11:27.32M
2015-11-09T20:11:17.215Z|I-OCEAN7-304-XXXX|  25.27  12.576  38.960  33.461 1497.3517 20:11:27.52M
2015-11-09T20:11:17.415Z|I-OCEAN7-304-XXXX|  25.33  12.576  38.960  33.460 1497.3525 20:11:27.72M
2015-11-09T20:11:17.620Z|I-OCEAN7-304-XXXX|  25.33  12.576  38.960  33.460 1497.3525 20:11:27.91M
2015-11-09T20:11:17.825Z|I-OCEAN7-304-XXXX|  25.33  12.576  38.959  33.459 1497.3514 20:11:28.13M
2015-11-09T20:11:18.030Z|I-OCEAN7-304-XXXX|  25.36  12.576  38.960  33.460 1497.3531 20:11:28.33M
2015-11-09T20:11:18.230Z|I-OCEAN7-304-XXXX|  25.39  12.576  38.960  33.461 1497.3541 20:11:28.53M
2015-11-09T20:11:18.435Z|I-OCEAN7-304-XXXX|  25.42  12.576  38.961  33.461 1497.3557 20:11:28.73M
2015-11-09T20:11:18.640Z|I-OCEAN7-304-XXXX|  25.46  12.577  38.961  33.461 1497.3573 20:11:28.93M
2015-11-09T20:11:18.840Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.962  33.461 1497.3588 20:11:29.15M
2015-11-09T20:11:19.045Z|I-OCEAN7-304-XXXX|  25.54  12.577  38.962  33.461 1497.3594 20:11:29.35M
2015-11-09T20:11:19.245Z|I-OCEAN7-304-XXXX|  25.61  12.577  38.962  33.461 1497.3613 20:11:29.55M
2015-11-09T20:11:19.465Z|I-OCEAN7-304-XXXX|  25.63  12.578  38.962  33.461 1497.3635 20:11:29.75M
2015-11-09T20:11:19.650Z|I-OCEAN7-304-XXXX|  25.67  12.578  38.963  33.461 1497.3651 20:11:29.96M
2015-11-09T20:11:19.855Z|I-OCEAN7-304-XXXX|  25.68  12.578  38.964  33.462 1497.3669 20:11:30.16M
2015-11-09T20:11:20.060Z|I-OCEAN7-304-XXXX|  25.76  12.578  38.976  33.474 1497.3832 20:11:30.36M
2015-11-09T20:11:20.260Z|I-OCEAN7-304-XXXX|  25.77  12.578  38.993  33.490 1497.4025 20:11:30.56M
2015-11-09T20:11:20.465Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.995  33.491 1497.4041 20:11:30.76M
2015-11-09T20:11:20.665Z|I-OCEAN7-304-XXXX|  25.83  12.578  38.998  33.495 1497.4080 20:11:30.96M
2015-11-09T20:11:20.870Z|I-OCEAN7-304-XXXX|  25.83  12.578  38.998  33.495 1497.4078 20:11:31.18M
2015-11-09T20:11:21.070Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.997  33.495 1497.4065 20:11:31.38M
2015-11-09T20:11:21.275Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.003  33.501 1497.4125 20:11:31.58M
2015-11-09T20:11:21.480Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.004  33.502 1497.4116 20:11:31.78M
2015-11-09T20:11:21.680Z|I-OCEAN7-304-XXXX|  25.77  12.576  39.011  33.509 1497.4175 20:11:32.98M
2015-11-09T20:11:21.886Z|I-OCEAN7-304-XXXX|  25.74  12.576  39.011  33.510 1497.4166 20:11:32.19M
2015-11-09T20:11:22.090Z|I-OCEAN7-304-XXXX|  25.69  12.576  39.011  33.510 1497.4159 20:11:32.39M
2015-11-09T20:11:22.296Z|I-OCEAN7-304-XXXX|  25.69  12.576  39.011  33.509 1497.4161 20:11:32.59M
2015-11-09T20:11:22.495Z|I-OCEAN7-304-XXXX|  25.62  12.576  39.011  33.509 1497.4149 20:11:32.79M
2015-11-09T20:11:22.700Z|I-OCEAN7-304-XXXX|  25.57  12.576  39.010  33.508 1497.4139 20:11:33.01M
2015-11-09T20:11:22.900Z|I-OCEAN7-304-XXXX|  25.50  12.577  38.999  33.497 1497.4004 20:11:33.21M
2015-11-09T20:11:23.105Z|I-OCEAN7-304-XXXX|  25.45  12.577  38.996  33.494 1497.3973 20:11:33.41M
2015-11-09T20:11:23.311Z|I-OCEAN7-304-XXXX|  25.45  12.577  38.997  33.495 1497.3982 20:11:33.61M
2015-11-09T20:11:23.510Z|I-OCEAN7-304-XXXX|  25.42  12.577  38.998  33.495 1497.3990 20:11:33.81M
2015-11-09T20:11:23.715Z|I-OCEAN7-304-XXXX|  25.42  12.577  38.998  33.496 1497.3990 20:11:34.02M
2015-11-09T20:11:23.931Z|I-OCEAN7-304-XXXX|  25.36  12.577  38.997  33.495 1497.3976 20:11:34.22M
2015-11-09T20:11:24.121Z|I-OCEAN7-304-XXXX|  25.32  12.577  38.997  33.496 1497.3964 20:11:34.44M
2015-11-09T20:11:24.321Z|I-OCEAN7-304-XXXX|  25.35  12.577  38.997  33.496 1497.3967 20:11:34.62M
2015-11-09T20:11:24.533Z|I-OCEAN7-304-XXXX|  25.36  12.576  38.994  33.493 1497.3929 20:11:34.82M
2015-11-09T20:11:24.726Z|I-OCEAN7-304-XXXX|  25.36  12.576  38.993  33.492 1497.3910 20:11:35.04M
2015-11-09T20:11:24.931Z|I-OCEAN7-304-XXXX|  25.36  12.576  38.993  33.492 1497.3890 20:11:35.24M
2015-11-09T20:11:25.135Z|I-OCEAN7-304-XXXX|  25.44  12.575  38.992  33.492 1497.3888 20:11:35.44M
2015-11-09T20:11:25.336Z|I-OCEAN7-304-XXXX|  25.48  12.575  38.991  33.491 1497.3888 20:11:35.64M
2015-11-09T20:11:25.541Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.991  33.490 1497.3882 20:11:35.83M
2015-11-09T20:11:25.746Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.989  33.489 1497.3871 20:11:36.05M
2015-11-09T20:11:25.960Z|I-OCEAN7-304-XXXX|  25.64  12.575  38.988  33.488 1497.3864 20:11:36.25M
2015-11-09T20:11:26.151Z|I-OCEAN7-304-XXXX|  25.65  12.575  38.987  33.487 1497.3855 20:11:36.45M
2015-11-09T20:11:26.356Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.986  33.487 1497.3854 20:11:36.65M
2015-11-09T20:11:26.556Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.986  33.486 1497.3860 20:11:36.85M
2015-11-09T20:11:26.761Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.978  33.479 1497.3771 20:11:37.07M
2015-11-09T20:11:26.961Z|I-OCEAN7-304-XXXX|  25.82  12.574  38.978  33.478 1497.3766 20:11:37.27M
2015-11-09T20:11:27.166Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.977  33.478 1497.3766 20:11:37.47M
2015-11-09T20:11:27.366Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.983  33.484 1497.3822 20:11:37.66M
2015-11-09T20:11:27.571Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.984  33.485 1497.3833 20:11:37.87M
2015-11-09T20:11:27.776Z|I-OCEAN7-304-XXXX|  25.88  12.574  38.985  33.487 1497.3846 20:11:38.08M
2015-11-09T20:11:27.976Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.985  33.487 1497.3851 20:11:38.28M
2015-11-09T20:11:28.181Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.979  33.480 1497.3778 20:11:38.48M
2015-11-09T20:11:28.401Z|I-OCEAN7-304-XXXX|  25.88  12.574  38.985  33.486 1497.3837 20:11:38.68M
2015-11-09T20:11:28.586Z|I-OCEAN7-304-XXXX|  25.84  12.574  38.986  33.487 1497.3849 20:11:38.90M
2015-11-09T20:11:28.786Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.985  33.486 1497.3831 20:11:39.10M
2015-11-09T20:11:28.996Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.984  33.486 1497.3816 20:11:39.30M
2015-11-09T20:11:29.196Z|I-OCEAN7-304-XXXX|  25.65  12.574  38.984  33.486 1497.3802 20:11:39.50M
2015-11-09T20:11:29.401Z|I-OCEAN7-304-XXXX|  25.62  12.574  38.984  33.485 1497.3795 20:11:39.70M
2015-11-09T20:11:29.601Z|I-OCEAN7-304-XXXX|  25.52  12.574  38.984  33.485 1497.3781 20:11:39.90M
2015-11-09T20:11:29.806Z|I-OCEAN7-304-XXXX|  25.45  12.574  38.984  33.485 1497.3762 20:11:40.11M
2015-11-09T20:11:30.006Z|I-OCEAN7-304-XXXX|  25.39  12.574  38.984  33.485 1497.3755 20:11:40.31M
2015-11-09T20:11:30.211Z|I-OCEAN7-304-XXXX|  25.31  12.574  38.984  33.485 1497.3745 20:11:40.51M
2015-11-09T20:11:30.416Z|I-OCEAN7-304-XXXX|  25.27  12.574  38.985  33.486 1497.3760 20:11:40.71M
2015-11-09T20:11:30.616Z|I-OCEAN7-304-XXXX|  25.22  12.574  38.986  33.487 1497.3766 20:11:40.91M
2015-11-09T20:11:30.821Z|I-OCEAN7-304-XXXX|  25.21  12.575  38.987  33.488 1497.3783 20:11:41.13M
2015-11-09T20:11:31.026Z|I-OCEAN7-304-XXXX|  25.17  12.575  38.977  33.478 1497.3669 20:11:41.33M
2015-11-09T20:11:31.226Z|I-OCEAN7-304-XXXX|  25.11  12.575  38.977  33.478 1497.3661 20:11:41.53M
2015-11-09T20:11:31.426Z|I-OCEAN7-304-XXXX|  25.11  12.575  38.976  33.477 1497.3651 20:11:41.73M
2015-11-09T20:11:31.631Z|I-OCEAN7-304-XXXX|  25.11  12.575  38.980  33.481 1497.3691 20:11:41.92M
2015-11-09T20:11:31.831Z|I-OCEAN7-304-XXXX|  25.06  12.575  38.981  33.482 1497.3695 20:11:42.14M
2015-11-09T20:11:32.036Z|I-OCEAN7-304-XXXX|  25.07  12.575  38.983  33.483 1497.3722 20:11:42.34M
2015-11-09T20:11:32.241Z|I-OCEAN7-304-XXXX|  25.09  12.575  38.985  33.485 1497.3750 20:11:42.54M
2015-11-09T20:11:32.441Z|I-OCEAN7-304-XXXX|  25.13  12.576  38.987  33.486 1497.3787 20:11:42.74M
2015-11-09T20:11:32.646Z|I-OCEAN7-304-XXXX|  25.12  12.576  38.988  33.488 1497.3807 20:11:42.94M
2015-11-09T20:11:32.866Z|I-OCEAN7-304-XXXX|  25.17  12.576  38.987  33.487 1497.3810 20:11:43.16M
2015-11-09T20:11:33.056Z|I-OCEAN7-304-XXXX|  25.23  12.576  38.987  33.486 1497.3823 20:11:43.37M
2015-11-09T20:11:33.261Z|I-OCEAN7-304-XXXX|  25.25  12.577  38.987  33.486 1497.3832 20:11:43.56M
2015-11-09T20:11:33.480Z|I-OCEAN7-304-XXXX|  25.31  12.577  38.991  33.489 1497.3890 20:11:43.76M
2015-11-09T20:11:33.661Z|I-OCEAN7-304-XXXX|  25.35  12.577  38.992  33.490 1497.3914 20:11:43.96M
2015-11-09T20:11:33.866Z|I-OCEAN7-304-XXXX|  25.42  12.577  38.993  33.491 1497.3943 20:11:44.17M
2015-11-09T20:11:34.071Z|I-OCEAN7-304-XXXX|  25.51  12.577  38.989  33.487 1497.3916 20:11:44.37M
2015-11-09T20:11:34.271Z|I-OCEAN7-304-XXXX|  25.62  12.577  38.987  33.485 1497.3909 20:11:44.57M
2015-11-09T20:11:34.476Z|I-OCEAN7-304-XXXX|  25.62  12.577  38.988  33.486 1497.3922 20:11:44.77M
2015-11-09T20:11:34.676Z|I-OCEAN7-304-XXXX|  25.69  12.577  38.989  33.486 1497.3943 20:11:44.97M
2015-11-09T20:11:34.881Z|I-OCEAN7-304-XXXX|  25.73  12.577  38.989  33.487 1497.3951 20:11:45.19M
2015-11-09T20:11:35.086Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.989  33.487 1497.3956 20:11:45.39M
2015-11-09T20:11:35.286Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.990  33.488 1497.3984 20:11:45.59M
2015-11-09T20:11:35.491Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.990  33.488 1497.3998 20:11:45.79M
2015-11-09T20:11:35.691Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.994  33.491 1497.4047 20:11:46.01M
2015-11-09T20:11:35.891Z|I-OCEAN7-304-XXXX|  26.00  12.578  38.994  33.491 1497.4061 20:11:46.20M
2015-11-09T20:11:36.096Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.994  33.491 1497.4064 20:11:46.40M
2015-11-09T20:11:36.296Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.995  33.492 1497.4069 20:11:46.60M
2015-11-09T20:11:36.506Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.997  33.494 1497.4086 20:11:46.80M
2015-11-09T20:11:36.706Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.998  33.495 1497.4091 20:11:47.02M
2015-11-09T20:11:36.911Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.010  33.508 1497.4224 20:11:47.22M
2015-11-09T20:11:37.111Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.012  33.510 1497.4237 20:11:47.42M
2015-11-09T20:11:37.336Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.014  33.511 1497.4258 20:11:47.62M
2015-11-09T20:11:37.522Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.016  33.512 1497.4261 20:11:47.83M
2015-11-09T20:11:37.722Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.028  33.524 1497.4391 20:11:48.04M
2015-11-09T20:11:37.926Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.028  33.525 1497.4393 20:11:48.23M
2015-11-09T20:11:38.131Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.025  33.522 1497.4344 20:11:48.43M
2015-11-09T20:11:38.331Z|I-OCEAN7-304-XXXX|  25.62  12.576  39.024  33.521 1497.4304 20:11:48.63M
2015-11-09T20:11:38.536Z|I-OCEAN7-304-XXXX|  25.54  12.576  39.022  33.520 1497.4264 20:11:48.83M
2015-11-09T20:11:38.736Z|I-OCEAN7-304-XXXX|  25.44  12.576  39.020  33.518 1497.4213 20:11:49.05M
2015-11-09T20:11:38.941Z|I-OCEAN7-304-XXXX|  25.34  12.575  39.017  33.516 1497.4156 20:11:49.25M
2015-11-09T20:11:39.146Z|I-OCEAN7-304-XXXX|  25.32  12.575  39.010  33.509 1497.4060 20:11:49.45M
2015-11-09T20:11:39.346Z|I-OCEAN7-304-XXXX|  25.23  12.575  39.009  33.509 1497.4038 20:11:49.65M
2015-11-09T20:11:39.551Z|I-OCEAN7-304-XXXX|  25.17  12.575  39.005  33.504 1497.3976 20:11:49.85M
2015-11-09T20:11:39.751Z|I-OCEAN7-304-XXXX|  25.12  12.575  39.004  33.504 1497.3964 20:11:50.06M
2015-11-09T20:11:39.956Z|I-OCEAN7-304-XXXX|  25.12  12.575  39.006  33.506 1497.3997 20:11:50.26M
2015-11-09T20:11:40.162Z|I-OCEAN7-304-XXXX|  25.07  12.575  39.007  33.507 1497.3995 20:11:50.46M
2015-11-09T20:11:40.362Z|I-OCEAN7-304-XXXX|  25.04  12.575  39.008  33.508 1497.4004 20:11:50.66M
2015-11-09T20:11:40.566Z|I-OCEAN7-304-XXXX|  25.04  12.575  39.010  33.509 1497.4023 20:11:50.86M
2015-11-09T20:11:40.766Z|I-OCEAN7-304-XXXX|  25.07  12.575  39.001  33.500 1497.3926 20:11:51.08M
2015-11-09T20:11:40.971Z|I-OCEAN7-304-XXXX|  25.11  12.576  39.000  33.500 1497.3938 20:11:51.28M
2015-11-09T20:11:41.171Z|I-OCEAN7-304-XXXX|  25.11  12.576  39.006  33.505 1497.4010 20:11:51.48M
2015-11-09T20:11:41.376Z|I-OCEAN7-304-XXXX|  25.16  12.576  39.007  33.505 1497.4036 20:11:51.68M
2015-11-09T20:11:41.581Z|I-OCEAN7-304-XXXX|  25.22  12.577  39.000  33.498 1497.3975 20:11:51.88M
2015-11-09T20:11:41.803Z|I-OCEAN7-304-XXXX|  25.29  12.577  38.998  33.497 1497.3975 20:11:52.10M
2015-11-09T20:11:41.986Z|I-OCEAN7-304-XXXX|  25.37  12.577  38.997  33.494 1497.3970 20:11:52.31M
2015-11-09T20:11:42.191Z|I-OCEAN7-304-XXXX|  25.47  12.577  38.995  33.493 1497.3977 20:11:52.49M
2015-11-09T20:11:42.391Z|I-OCEAN7-304-XXXX|  25.56  12.578  38.997  33.494 1497.4015 20:11:52.69M
2015-11-09T20:11:42.596Z|I-OCEAN7-304-XXXX|  25.65  12.578  38.998  33.495 1497.4055 20:11:52.89M
2015-11-09T20:11:42.796Z|I-OCEAN7-304-XXXX|  25.71  12.578  39.000  33.497 1497.4091 20:11:53.11M
2015-11-09T20:11:43.005Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.002  33.499 1497.4122 20:11:53.31M
2015-11-09T20:11:43.203Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.005  33.501 1497.4166 20:11:53.51M
2015-11-09T20:11:43.406Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.004  33.501 1497.4165 20:11:53.70M
2015-11-09T20:11:43.606Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.004  33.500 1497.4169 20:11:53.90M
2015-11-09T20:11:43.811Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.003  33.499 1497.4160 20:11:54.12M
2015-11-09T20:11:44.016Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.001  33.497 1497.4136 20:11:54.32M
2015-11-09T20:11:44.221Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.999  33.495 1497.4121 20:11:54.52M
2015-11-09T20:11:44.421Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.996  33.492 1497.4087 20:11:54.72M
2015-11-09T20:11:44.626Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.995  33.491 1497.4077 20:11:54.92M
2015-11-09T20:11:44.831Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.995  33.491 1497.4066 20:11:55.14M
2015-11-09T20:11:45.031Z|I-OCEAN7-304-XXXX|  25.80  12.579  38.995  33.491 1497.4066 20:11:55.34M
2015-11-09T20:11:45.231Z|I-OCEAN7-304-XXXX|  25.77  12.579  38.995  33.491 1497.4066 20:11:55.54M
2015-11-09T20:11:45.436Z|I-OCEAN7-304-XXXX|  25.77  12.578  38.996  33.493 1497.4055 20:11:55.73M
2015-11-09T20:11:45.641Z|I-OCEAN7-304-XXXX|  25.68  12.578  38.998  33.494 1497.4055 20:11:55.94M
2015-11-09T20:11:45.842Z|I-OCEAN7-304-XXXX|  25.65  12.578  38.999  33.496 1497.4061 20:11:56.15M
2015-11-09T20:11:46.046Z|I-OCEAN7-304-XXXX|  25.55  12.578  39.000  33.497 1497.4050 20:11:56.35M
2015-11-09T20:11:46.267Z|I-OCEAN7-304-XXXX|  25.51  12.578  39.000  33.497 1497.4042 20:11:56.55M
2015-11-09T20:11:46.451Z|I-OCEAN7-304-XXXX|  25.46  12.578  38.999  33.496 1497.4028 20:11:56.77M
2015-11-09T20:11:46.656Z|I-OCEAN7-304-XXXX|  25.41  12.578  38.999  33.496 1497.4016 20:11:56.95M
2015-11-09T20:11:46.856Z|I-OCEAN7-304-XXXX|  25.35  12.577  38.999  33.497 1497.3992 20:11:57.17M
2015-11-09T20:11:47.062Z|I-OCEAN7-304-XXXX|  25.35  12.577  38.998  33.496 1497.3982 20:11:57.37M
2015-11-09T20:11:47.267Z|I-OCEAN7-304-XXXX|  25.30  12.577  38.998  33.496 1497.3966 20:11:57.56M
2015-11-09T20:11:47.467Z|I-OCEAN7-304-XXXX|  25.27  12.577  38.997  33.495 1497.3964 20:11:57.77M
2015-11-09T20:11:47.672Z|I-OCEAN7-304-XXXX|  25.27  12.577  38.998  33.496 1497.3975 20:11:57.96M
2015-11-09T20:11:47.872Z|I-OCEAN7-304-XXXX|  25.27  12.577  38.998  33.496 1497.3978 20:11:58.18M
2015-11-09T20:11:48.077Z|I-OCEAN7-304-XXXX|  25.27  12.577  38.998  33.496 1497.3981 20:11:58.38M
2015-11-09T20:11:48.283Z|I-OCEAN7-304-XXXX|  25.31  12.577  38.998  33.495 1497.3982 20:11:58.58M
2015-11-09T20:11:48.483Z|I-OCEAN7-304-XXXX|  25.34  12.577  38.987  33.485 1497.3862 20:11:58.78M
2015-11-09T20:11:48.687Z|I-OCEAN7-304-XXXX|  25.34  12.577  38.986  33.484 1497.3855 20:11:59.00M
2015-11-09T20:11:48.891Z|I-OCEAN7-304-XXXX|  25.40  12.577  38.984  33.482 1497.3842 20:11:59.20M
2015-11-09T20:11:49.121Z|I-OCEAN7-304-XXXX|  25.45  12.577  38.983  33.482 1497.3837 20:11:59.40M
2015-11-09T20:11:49.297Z|I-OCEAN7-304-XXXX|  25.47  12.577  38.984  33.482 1497.3837 20:11:59.60M
2015-11-09T20:11:49.520Z|I-OCEAN7-304-XXXX|  25.50  12.577  38.983  33.482 1497.3837 20:11:59.80M
2015-11-09T20:11:49.702Z|I-OCEAN7-304-XXXX|  25.56  12.577  38.985  33.483 1497.3862 20:12:00.02M
2015-11-09T20:11:49.902Z|I-OCEAN7-304-XXXX|  25.60  12.580  38.985  33.480 1497.3947 20:12:00.21M
2015-11-09T20:11:50.107Z|I-OCEAN7-304-XXXX|  25.60  12.580  38.985  33.480 1497.3958 20:12:00.41M
2015-11-09T20:11:50.307Z|I-OCEAN7-304-XXXX|  25.65  12.581  38.985  33.480 1497.3971 20:12:00.61M
2015-11-09T20:11:50.512Z|I-OCEAN7-304-XXXX|  25.70  12.581  38.985  33.479 1497.3981 20:12:00.81M
2015-11-09T20:11:50.732Z|I-OCEAN7-304-XXXX|  25.75  12.581  38.984  33.479 1497.3984 20:12:01.03M
2015-11-09T20:11:50.922Z|I-OCEAN7-304-XXXX|  25.75  12.581  38.984  33.478 1497.3981 20:12:01.24M
2015-11-09T20:11:51.122Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.983  33.478 1497.3973 20:12:01.43M
2015-11-09T20:11:51.325Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.983  33.478 1497.3966 20:12:01.62M
2015-11-09T20:11:51.527Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.982  33.478 1497.3944 20:12:01.82M
2015-11-09T20:11:51.732Z|I-OCEAN7-304-XXXX|  25.81  12.580  38.981  33.477 1497.3931 20:12:02.04M
2015-11-09T20:11:51.960Z|I-OCEAN7-304-XXXX|  25.81  12.579  38.982  33.478 1497.3922 20:12:02.24M
2015-11-09T20:11:52.137Z|I-OCEAN7-304-XXXX|  25.79  12.579  38.977  33.474 1497.3859 20:12:02.44M
2015-11-09T20:11:52.337Z|I-OCEAN7-304-XXXX|  25.76  12.578  38.978  33.475 1497.3850 20:12:02.64M
2015-11-09T20:11:52.547Z|I-OCEAN7-304-XXXX|  25.72  12.578  38.978  33.476 1497.3837 20:12:02.84M
2015-11-09T20:11:52.747Z|I-OCEAN7-304-XXXX|  25.66  12.577  38.974  33.473 1497.3772 20:12:03.06M
2015-11-09T20:11:52.952Z|I-OCEAN7-304-XXXX|  25.66  12.577  38.974  33.473 1497.3760 20:12:03.26M
2015-11-09T20:11:53.157Z|I-OCEAN7-304-XXXX|  25.62  12.577  38.974  33.473 1497.3748 20:12:03.46M
2015-11-09T20:11:53.357Z|I-OCEAN7-304-XXXX|  25.56  12.576  38.981  33.480 1497.3807 20:12:03.66M
2015-11-09T20:11:53.563Z|I-OCEAN7-304-XXXX|  25.54  12.576  38.983  33.482 1497.3821 20:12:03.86M
2015-11-09T20:11:53.762Z|I-OCEAN7-304-XXXX|  25.48  12.576  38.983  33.482 1497.3816 20:12:04.08M
2015-11-09T20:11:53.967Z|I-OCEAN7-304-XXXX|  25.47  12.576  38.976  33.475 1497.3733 20:12:04.27M
2015-11-09T20:11:54.167Z|I-OCEAN7-304-XXXX|  25.43  12.576  38.976  33.475 1497.3718 20:12:04.47M
2015-11-09T20:11:54.372Z|I-OCEAN7-304-XXXX|  25.37  12.576  38.975  33.475 1497.3693 20:12:04.67M
2015-11-09T20:11:54.577Z|I-OCEAN7-304-XXXX|  25.37  12.576  38.974  33.474 1497.3678 20:12:04.87M
2015-11-09T20:11:54.777Z|I-OCEAN7-304-XXXX|  25.33  12.575  38.975  33.475 1497.3683 20:12:05.09M
2015-11-09T20:11:54.982Z|I-OCEAN7-304-XXXX|  25.29  12.576  38.976  33.476 1497.3684 20:12:05.29M
2015-11-09T20:11:55.203Z|I-OCEAN7-304-XXXX|  25.25  12.575  38.976  33.477 1497.3683 20:12:05.49M
2015-11-09T20:11:55.387Z|I-OCEAN7-304-XXXX|  25.28  12.575  38.975  33.476 1497.3669 20:12:05.70M
2015-11-09T20:11:55.587Z|I-OCEAN7-304-XXXX|  25.28  12.575  38.975  33.475 1497.3665 20:12:05.88M
2015-11-09T20:11:55.792Z|I-OCEAN7-304-XXXX|  25.29  12.575  38.975  33.475 1497.3667 20:12:06.10M
2015-11-09T20:11:55.997Z|I-OCEAN7-304-XXXX|  25.29  12.575  38.982  33.482 1497.3751 20:12:06.30M
2015-11-09T20:11:56.204Z|I-OCEAN7-304-XXXX|  25.34  12.575  38.983  33.483 1497.3777 20:12:06.50M
2015-11-09T20:11:56.397Z|I-OCEAN7-304-XXXX|  25.38  12.576  38.984  33.484 1497.3800 20:12:06.70M
2015-11-09T20:11:56.607Z|I-OCEAN7-304-XXXX|  25.39  12.576  38.986  33.486 1497.3824 20:12:06.90M
2015-11-09T20:11:56.807Z|I-OCEAN7-304-XXXX|  25.47  12.576  38.988  33.488 1497.3860 20:12:07.12M
2015-11-09T20:11:57.012Z|I-OCEAN7-304-XXXX|  25.47  12.576  38.990  33.489 1497.3882 20:12:07.32M
2015-11-09T20:11:57.212Z|I-OCEAN7-304-XXXX|  25.50  12.576  38.992  33.491 1497.3915 20:12:07.52M
2015-11-09T20:11:57.417Z|I-OCEAN7-304-XXXX|  25.58  12.576  38.991  33.490 1497.3910 20:12:07.71M
2015-11-09T20:11:57.622Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.992  33.490 1497.3931 20:12:07.92M
2015-11-09T20:11:57.822Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.991  33.490 1497.3929 20:12:08.13M
2015-11-09T20:11:58.027Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.991  33.490 1497.3927 20:12:08.33M
2015-11-09T20:11:58.227Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.991  33.490 1497.3933 20:12:08.53M
2015-11-09T20:11:58.432Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.990  33.489 1497.3939 20:12:08.73M
2015-11-09T20:11:58.637Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.990  33.489 1497.3947 20:12:08.93M
2015-11-09T20:11:58.837Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.989  33.488 1497.3951 20:12:09.15M
2015-11-09T20:11:59.037Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.988  33.487 1497.3944 20:12:09.35M
2015-11-09T20:11:59.242Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.987  33.486 1497.3931 20:12:09.54M
2015-11-09T20:11:59.447Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.987  33.486 1497.3937 20:12:09.74M
2015-11-09T20:11:59.667Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.993  33.491 1497.4004 20:12:09.94M
2015-11-09T20:11:59.853Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.993  33.491 1497.4004 20:12:10.18M