2015-11-09T20:08:00.057Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.967 33.469 1497.3622 20:08:10.35M 2015-11-09T20:08:00.262Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.968 33.470 1497.3641 20:08:10.55M 2015-11-09T20:08:00.457Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.970 33.471 1497.3660 20:08:10.75M 2015-11-09T20:08:00.662Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.971 33.472 1497.3677 20:08:10.95M 2015-11-09T20:08:00.867Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.972 33.472 1497.3690 20:08:11.17M 2015-11-09T20:08:01.072Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.972 33.473 1497.3701 20:08:11.37M 2015-11-09T20:08:01.277Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.969 33.469 1497.3668 20:08:11.57M 2015-11-09T20:08:01.477Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.968 33.468 1497.3673 20:08:11.77M 2015-11-09T20:08:01.677Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.006 33.504 1497.4116 20:08:11.97M 2015-11-09T20:08:01.882Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.006 33.504 1497.4121 20:08:12.18M 2015-11-09T20:08:02.087Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.017 33.514 1497.4247 20:08:12.38M 2015-11-09T20:08:02.292Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.019 33.516 1497.4258 20:08:12.58M 2015-11-09T20:08:02.492Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.038 33.534 1497.4475 20:08:12.78M 2015-11-09T20:08:02.692Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.039 33.537 1497.4413 20:08:13.00M 2015-11-09T20:08:02.917Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.034 33.533 1497.4343 20:08:13.20M 2015-11-09T20:08:03.102Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.032 33.532 1497.4307 20:08:13.42M 2015-11-09T20:08:03.307Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.030 33.531 1497.4282 20:08:13.60M 2015-11-09T20:08:03.507Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.029 33.530 1497.4263 20:08:13.80M 2015-11-09T20:08:03.707Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.028 33.529 1497.4244 20:08:14.01M 2015-11-09T20:08:03.912Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.027 33.528 1497.4226 20:08:14.21M 2015-11-09T20:08:04.117Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.025 33.526 1497.4207 20:08:14.41M 2015-11-09T20:08:04.322Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.012 33.513 1497.4066 20:08:14.61M 2015-11-09T20:08:04.522Z|I-OCEAN7-304-XXXX| 25.57 12.573 38.967 33.469 1497.3566 20:08:14.81M 2015-11-09T20:08:04.734Z|I-OCEAN7-304-XXXX| 25.57 12.573 38.932 33.436 1497.3181 20:08:15.03M 2015-11-09T20:08:04.932Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.924 33.428 1497.3096 20:08:15.23M 2015-11-09T20:08:05.132Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.923 33.427 1497.3081 20:08:15.43M 2015-11-09T20:08:05.332Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.922 33.425 1497.3082 20:08:15.63M 2015-11-09T20:08:05.537Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.921 33.425 1497.3082 20:08:15.82M 2015-11-09T20:08:05.742Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.921 33.424 1497.3085 20:08:16.04M 2015-11-09T20:08:05.947Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.920 33.423 1497.3091 20:08:16.24M 2015-11-09T20:08:06.160Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.919 33.422 1497.3090 20:08:16.44M 2015-11-09T20:08:06.352Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.911 33.415 1497.2991 20:08:16.64M 2015-11-09T20:08:06.557Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.897 33.401 1497.2823 20:08:16.84M 2015-11-09T20:08:06.757Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.896 33.401 1497.2814 20:08:17.06M 2015-11-09T20:08:06.957Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.896 33.400 1497.2811 20:08:17.26M 2015-11-09T20:08:07.162Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.896 33.400 1497.2806 20:08:17.46M 2015-11-09T20:08:07.382Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.890 33.395 1497.2734 20:08:17.66M 2015-11-09T20:08:07.567Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.879 33.384 1497.2601 20:08:17.87M 2015-11-09T20:08:07.800Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.877 33.383 1497.2578 20:08:18.08M 2015-11-09T20:08:07.972Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.876 33.382 1497.2561 20:08:18.27M 2015-11-09T20:08:08.177Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.875 33.381 1497.2556 20:08:18.47M 2015-11-09T20:08:08.382Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.875 33.380 1497.2560 20:08:18.67M 2015-11-09T20:08:08.582Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.874 33.380 1497.2551 20:08:18.87M 2015-11-09T20:08:08.787Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.875 33.380 1497.2550 20:08:19.09M 2015-11-09T20:08:08.987Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.875 33.380 1497.2562 20:08:19.29M 2015-11-09T20:08:09.192Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.877 33.382 1497.2578 20:08:19.49M 2015-11-09T20:08:09.392Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.900 33.404 1497.2839 20:08:19.69M 2015-11-09T20:08:09.597Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.902 33.406 1497.2865 20:08:19.88M 2015-11-09T20:08:09.803Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.904 33.407 1497.2887 20:08:20.10M 2015-11-09T20:08:10.007Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.906 33.409 1497.2909 20:08:20.30M 2015-11-09T20:08:10.207Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.898 33.401 1497.2828 20:08:20.50M 2015-11-09T20:08:10.407Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.896 33.399 1497.2815 20:08:20.70M 2015-11-09T20:08:10.612Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.894 33.397 1497.2797 20:08:20.90M 2015-11-09T20:08:10.817Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.873 33.377 1497.2566 20:08:21.12M 2015-11-09T20:08:11.022Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.872 33.376 1497.2554 20:08:21.32M 2015-11-09T20:08:11.222Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.870 33.374 1497.2537 20:08:21.52M 2015-11-09T20:08:11.427Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.871 33.376 1497.2545 20:08:21.71M 2015-11-09T20:08:11.632Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.887 33.390 1497.2727 20:08:21.92M 2015-11-09T20:08:11.852Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.904 33.406 1497.2926 20:08:22.14M 2015-11-09T20:08:12.032Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.920 33.422 1497.3121 20:08:22.35M 2015-11-09T20:08:12.237Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.950 33.451 1497.3469 20:08:22.53M 2015-11-09T20:08:12.442Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.957 33.457 1497.3555 20:08:22.73M 2015-11-09T20:08:12.647Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.957 33.457 1497.3558 20:08:22.93M 2015-11-09T20:08:12.847Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.949 33.450 1497.3468 20:08:23.15M 2015-11-09T20:08:13.052Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.947 33.448 1497.3456 20:08:23.35M 2015-11-09T20:08:13.252Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.945 33.446 1497.3441 20:08:23.55M 2015-11-09T20:08:13.457Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.945 33.445 1497.3441 20:08:23.75M 2015-11-09T20:08:13.662Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.945 33.445 1497.3448 20:08:23.94M 2015-11-09T20:08:13.862Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.946 33.446 1497.3456 20:08:24.16M 2015-11-09T20:08:14.067Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.940 33.441 1497.3387 20:08:24.36M 2015-11-09T20:08:14.267Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.940 33.441 1497.3365 20:08:24.56M 2015-11-09T20:08:14.472Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.938 33.439 1497.3351 20:08:24.76M 2015-11-09T20:08:14.672Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.937 33.438 1497.3325 20:08:24.96M 2015-11-09T20:08:14.877Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.935 33.436 1497.3291 20:08:25.18M 2015-11-09T20:08:15.082Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.933 33.435 1497.3257 20:08:25.38M 2015-11-09T20:08:15.282Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.935 33.437 1497.3275 20:08:25.58M 2015-11-09T20:08:15.482Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.946 33.448 1497.3391 20:08:25.78M 2015-11-09T20:08:15.687Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.947 33.449 1497.3402 20:08:25.97M 2015-11-09T20:08:15.892Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.930 33.432 1497.3208 20:08:26.19M 2015-11-09T20:08:16.097Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.920 33.423 1497.3082 20:08:26.39M 2015-11-09T20:08:16.318Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.880 33.385 1497.2622 20:08:26.59M 2015-11-09T20:08:16.502Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.880 33.384 1497.2603 20:08:26.81M 2015-11-09T20:08:16.708Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.880 33.384 1497.2590 20:08:27.01M 2015-11-09T20:08:16.908Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.879 33.384 1497.2584 20:08:27.21M 2015-11-09T20:08:17.113Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.866 33.371 1497.2443 20:08:27.40M 2015-11-09T20:08:17.313Z|I-OCEAN7-304-XXXX| 25.36 12.575 38.865 33.370 1497.2428 20:08:27.61M 2015-11-09T20:08:17.518Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.851 33.357 1497.2274 20:08:27.81M 2015-11-09T20:08:17.717Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.850 33.356 1497.2271 20:08:28.03M 2015-11-09T20:08:17.923Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.850 33.355 1497.2271 20:08:28.22M 2015-11-09T20:08:18.128Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.856 33.361 1497.2351 20:08:28.42M 2015-11-09T20:08:18.333Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.907 33.410 1497.2933 20:08:28.62M 2015-11-09T20:08:18.533Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.915 33.417 1497.3027 20:08:28.82M 2015-11-09T20:08:18.733Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.929 33.430 1497.3187 20:08:29.04M 2015-11-09T20:08:18.938Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.941 33.442 1497.3333 20:08:29.24M 2015-11-09T20:08:19.143Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.942 33.443 1497.3347 20:08:29.44M 2015-11-09T20:08:19.343Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.940 33.442 1497.3330 20:08:29.64M 2015-11-09T20:08:19.548Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.896 33.399 1497.2819 20:08:29.84M 2015-11-09T20:08:19.748Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.895 33.399 1497.2817 20:08:30.06M 2015-11-09T20:08:19.953Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.895 33.399 1497.2830 20:08:30.25M 2015-11-09T20:08:20.158Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.887 33.391 1497.2742 20:08:30.45M 2015-11-09T20:08:20.363Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.859 33.363 1497.2412 20:08:30.65M 2015-11-09T20:08:20.563Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.853 33.358 1497.2351 20:08:30.85M 2015-11-09T20:08:20.783Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.853 33.358 1497.2347 20:08:31.07M 2015-11-09T20:08:21.000Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.852 33.358 1497.2340 20:08:31.28M 2015-11-09T20:08:21.173Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.852 33.357 1497.2335 20:08:31.47M 2015-11-09T20:08:21.373Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.863 33.368 1497.2461 20:08:31.67M 2015-11-09T20:08:21.578Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.865 33.369 1497.2482 20:08:31.87M 2015-11-09T20:08:21.783Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.864 33.368 1497.2474 20:08:32.08M 2015-11-09T20:08:21.983Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.862 33.366 1497.2460 20:08:32.28M 2015-11-09T20:08:22.188Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.860 33.365 1497.2437 20:08:32.48M 2015-11-09T20:08:22.388Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.858 33.363 1497.2412 20:08:32.68M 2015-11-09T20:08:22.593Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.873 33.377 1497.2589 20:08:32.88M 2015-11-09T20:08:22.793Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.891 33.394 1497.2793 20:08:33.10M 2015-11-09T20:08:22.998Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.892 33.396 1497.2803 20:08:33.30M 2015-11-09T20:08:23.198Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.877 33.381 1497.2616 20:08:33.50M 2015-11-09T20:08:23.403Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.869 33.373 1497.2524 20:08:33.69M 2015-11-09T20:08:23.608Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.856 33.361 1497.2371 20:08:33.89M 2015-11-09T20:08:23.813Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.856 33.362 1497.2374 20:08:34.11M 2015-11-09T20:08:24.013Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.873 33.377 1497.2561 20:08:34.31M 2015-11-09T20:08:24.218Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.874 33.379 1497.2581 20:08:34.51M 2015-11-09T20:08:24.418Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.875 33.380 1497.2600 20:08:34.71M 2015-11-09T20:08:24.623Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.876 33.381 1497.2621 20:08:34.91M 2015-11-09T20:08:24.828Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.878 33.382 1497.2628 20:08:35.13M 2015-11-09T20:08:25.028Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.878 33.383 1497.2640 20:08:35.33M 2015-11-09T20:08:25.253Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.879 33.384 1497.2653 20:08:35.53M 2015-11-09T20:08:25.438Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.871 33.376 1497.2560 20:08:35.74M 2015-11-09T20:08:25.638Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.870 33.374 1497.2538 20:08:35.92M 2015-11-09T20:08:25.843Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.856 33.362 1497.2388 20:08:36.14M 2015-11-09T20:08:26.043Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.858 33.363 1497.2408 20:08:36.34M 2015-11-09T20:08:26.248Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.859 33.364 1497.2423 20:08:36.54M 2015-11-09T20:08:26.448Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.861 33.366 1497.2438 20:08:36.74M 2015-11-09T20:08:26.653Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.881 33.384 1497.2666 20:08:36.94M 2015-11-09T20:08:26.858Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.883 33.386 1497.2683 20:08:37.16M 2015-11-09T20:08:27.058Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.890 33.393 1497.2760 20:08:37.36M 2015-11-09T20:08:27.263Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.895 33.398 1497.2822 20:08:37.56M 2015-11-09T20:08:27.468Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.896 33.399 1497.2825 20:08:37.76M 2015-11-09T20:08:27.668Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.897 33.400 1497.2830 20:08:37.95M 2015-11-09T20:08:27.868Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.898 33.401 1497.2837 20:08:38.17M 2015-11-09T20:08:28.073Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.900 33.403 1497.2845 20:08:38.37M 2015-11-09T20:08:28.278Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.901 33.404 1497.2850 20:08:38.57M 2015-11-09T20:08:28.478Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.897 33.400 1497.2800 20:08:38.77M 2015-11-09T20:08:28.683Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.896 33.400 1497.2797 20:08:38.97M 2015-11-09T20:08:28.888Z|I-OCEAN7-304-XXXX| 25.31 12.576 38.901 33.404 1497.2838 20:08:39.19M 2015-11-09T20:08:29.088Z|I-OCEAN7-304-XXXX| 25.32 12.576 38.901 33.405 1497.2845 20:08:39.39M 2015-11-09T20:08:29.288Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.903 33.406 1497.2870 20:08:39.59M 2015-11-09T20:08:29.498Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.903 33.407 1497.2864 20:08:39.78M 2015-11-09T20:08:29.718Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.904 33.407 1497.2875 20:08:40.00M 2015-11-09T20:08:29.898Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.904 33.408 1497.2882 20:08:40.22M 2015-11-09T20:08:30.103Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.905 33.409 1497.2902 20:08:40.40M 2015-11-09T20:08:30.308Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.906 33.410 1497.2906 20:08:40.60M 2015-11-09T20:08:30.513Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.912 33.415 1497.2972 20:08:40.80M 2015-11-09T20:08:30.713Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.913 33.417 1497.2996 20:08:41.02M 2015-11-09T20:08:30.918Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.915 33.418 1497.3022 20:08:41.22M 2015-11-09T20:08:31.123Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.913 33.417 1497.3007 20:08:41.42M 2015-11-09T20:08:31.325Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.897 33.401 1497.2836 20:08:41.62M 2015-11-09T20:08:31.528Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.877 33.382 1497.2607 20:08:41.82M 2015-11-09T20:08:31.728Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.876 33.382 1497.2603 20:08:42.03M 2015-11-09T20:08:31.933Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.875 33.382 1497.2560 20:08:42.23M 2015-11-09T20:08:32.138Z|I-OCEAN7-304-XXXX| 25.82 12.572 38.874 33.381 1497.2534 20:08:42.43M 2015-11-09T20:08:32.343Z|I-OCEAN7-304-XXXX| 25.83 12.572 38.873 33.380 1497.2523 20:08:42.63M 2015-11-09T20:08:32.543Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.893 33.398 1497.2799 20:08:42.83M 2015-11-09T20:08:32.743Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.923 33.427 1497.3149 20:08:43.05M 2015-11-09T20:08:32.948Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.929 33.432 1497.3221 20:08:43.25M 2015-11-09T20:08:33.153Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.929 33.432 1497.3229 20:08:43.45M 2015-11-09T20:08:33.348Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.929 33.431 1497.3230 20:08:43.65M 2015-11-09T20:08:33.558Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.928 33.430 1497.3230 20:08:43.84M 2015-11-09T20:08:33.760Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.925 33.427 1497.3204 20:08:44.06M 2015-11-09T20:08:33.963Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.925 33.427 1497.3202 20:08:44.26M 2015-11-09T20:08:34.183Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.924 33.426 1497.3191 20:08:44.46M 2015-11-09T20:08:34.400Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.923 33.425 1497.3169 20:08:44.68M 2015-11-09T20:08:34.573Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.922 33.424 1497.3160 20:08:44.86M 2015-11-09T20:08:34.778Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.928 33.429 1497.3226 20:08:45.08M 2015-11-09T20:08:34.978Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.929 33.430 1497.3221 20:08:45.28M 2015-11-09T20:08:35.183Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.929 33.431 1497.3220 20:08:45.48M 2015-11-09T20:08:35.383Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.930 33.432 1497.3218 20:08:45.68M 2015-11-09T20:08:35.583Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.931 33.432 1497.3213 20:08:45.88M 2015-11-09T20:08:35.788Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.932 33.434 1497.3226 20:08:46.09M 2015-11-09T20:08:35.988Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.934 33.436 1497.3237 20:08:46.29M 2015-11-09T20:08:36.193Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.937 33.438 1497.3259 20:08:46.49M 2015-11-09T20:08:36.398Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.938 33.440 1497.3267 20:08:46.69M 2015-11-09T20:08:36.603Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.939 33.441 1497.3280 20:08:46.89M 2015-11-09T20:08:36.803Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.941 33.443 1497.3300 20:08:47.11M 2015-11-09T20:08:37.008Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.942 33.443 1497.3309 20:08:47.31M 2015-11-09T20:08:37.213Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.943 33.444 1497.3325 20:08:47.51M 2015-11-09T20:08:37.408Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.944 33.445 1497.3337 20:08:47.71M 2015-11-09T20:08:37.618Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.945 33.446 1497.3344 20:08:47.90M 2015-11-09T20:08:37.819Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.945 33.447 1497.3340 20:08:48.12M 2015-11-09T20:08:38.023Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.946 33.448 1497.3344 20:08:48.32M 2015-11-09T20:08:38.228Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.950 33.452 1497.3387 20:08:48.52M 2015-11-09T20:08:38.428Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.949 33.451 1497.3400 20:08:48.72M 2015-11-09T20:08:38.649Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.949 33.450 1497.3408 20:08:48.92M 2015-11-09T20:08:38.838Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.949 33.450 1497.3419 20:08:49.15M 2015-11-09T20:08:39.038Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.954 33.455 1497.3496 20:08:49.34M 2015-11-09T20:08:39.238Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.954 33.455 1497.3508 20:08:49.53M 2015-11-09T20:08:39.444Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.955 33.455 1497.3531 20:08:49.74M 2015-11-09T20:08:39.644Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.955 33.455 1497.3533 20:08:49.93M 2015-11-09T20:08:39.848Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.955 33.454 1497.3534 20:08:50.15M 2015-11-09T20:08:40.053Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.955 33.455 1497.3544 20:08:50.35M 2015-11-09T20:08:40.261Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.956 33.456 1497.3567 20:08:50.55M 2015-11-09T20:08:40.459Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.957 33.457 1497.3567 20:08:50.75M 2015-11-09T20:08:40.659Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.956 33.456 1497.3564 20:08:50.95M 2015-11-09T20:08:40.863Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.955 33.455 1497.3564 20:08:51.17M 2015-11-09T20:08:41.063Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.955 33.454 1497.3573 20:08:51.37M 2015-11-09T20:08:41.269Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.955 33.454 1497.3572 20:08:51.56M 2015-11-09T20:08:41.474Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.955 33.454 1497.3572 20:08:51.76M 2015-11-09T20:08:41.679Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.955 33.455 1497.3567 20:08:51.96M 2015-11-09T20:08:41.879Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.956 33.456 1497.3568 20:08:52.18M 2015-11-09T20:08:42.084Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.954 33.454 1497.3544 20:08:52.38M 2015-11-09T20:08:42.284Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.953 33.454 1497.3535 20:08:52.58M 2015-11-09T20:08:42.489Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.954 33.454 1497.3534 20:08:52.78M 2015-11-09T20:08:42.689Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.954 33.454 1497.3530 20:08:53.00M 2015-11-09T20:08:42.894Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.954 33.455 1497.3518 20:08:53.19M 2015-11-09T20:08:43.119Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.954 33.455 1497.3510 20:08:53.40M 2015-11-09T20:08:43.299Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.961 33.462 1497.3579 20:08:53.61M 2015-11-09T20:08:43.504Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.962 33.463 1497.3585 20:08:53.79M 2015-11-09T20:08:43.709Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.963 33.464 1497.3588 20:08:54.01M 2015-11-09T20:08:43.909Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.964 33.465 1497.3586 20:08:54.21M 2015-11-09T20:08:44.114Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.965 33.466 1497.3594 20:08:54.41M 2015-11-09T20:08:44.319Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.965 33.466 1497.3594 20:08:54.61M 2015-11-09T20:08:44.519Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.962 33.464 1497.3556 20:08:54.81M 2015-11-09T20:08:44.724Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.962 33.463 1497.3551 20:08:55.03M 2015-11-09T20:08:44.924Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.963 33.464 1497.3566 20:08:55.23M 2015-11-09T20:08:45.129Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.964 33.465 1497.3582 20:08:55.43M 2015-11-09T20:08:45.334Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.967 33.468 1497.3606 20:08:55.63M 2015-11-09T20:08:45.534Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.967 33.468 1497.3611 20:08:55.82M 2015-11-09T20:08:45.750Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.967 33.467 1497.3611 20:08:56.04M 2015-11-09T20:08:45.939Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.967 33.467 1497.3602 20:08:56.24M 2015-11-09T20:08:46.144Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.966 33.466 1497.3594 20:08:56.44M 2015-11-09T20:08:46.344Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.967 33.467 1497.3608 20:08:56.64M 2015-11-09T20:08:46.549Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.967 33.467 1497.3621 20:08:56.84M 2015-11-09T20:08:46.754Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.963 33.463 1497.3585 20:08:57.06M 2015-11-09T20:08:46.954Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.963 33.462 1497.3580 20:08:57.26M 2015-11-09T20:08:47.159Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.962 33.462 1497.3589 20:08:57.45M 2015-11-09T20:08:47.364Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.961 33.461 1497.3583 20:08:57.66M 2015-11-09T20:08:47.579Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.961 33.461 1497.3586 20:08:57.86M 2015-11-09T20:08:47.769Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.962 33.462 1497.3579 20:08:58.09M 2015-11-09T20:08:47.969Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.973 33.472 1497.3698 20:08:58.27M 2015-11-09T20:08:48.169Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.974 33.474 1497.3715 20:08:58.47M 2015-11-09T20:08:48.374Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.975 33.475 1497.3727 20:08:58.67M 2015-11-09T20:08:48.579Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.976 33.476 1497.3730 20:08:58.87M 2015-11-09T20:08:48.784Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.976 33.476 1497.3740 20:08:59.09M 2015-11-09T20:08:48.984Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.977 33.477 1497.3746 20:08:59.29M 2015-11-09T20:08:49.189Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.977 33.478 1497.3740 20:08:59.48M 2015-11-09T20:08:49.389Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.977 33.477 1497.3735 20:08:59.68M 2015-11-09T20:08:49.594Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.976 33.476 1497.3726 20:08:59.88M 2015-11-09T20:08:49.799Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.975 33.475 1497.3724 20:09:00.10M 2015-11-09T20:08:49.999Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.974 33.474 1497.3723 20:09:00.30M 2015-11-09T20:08:50.204Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.973 33.474 1497.3699 20:09:00.50M 2015-11-09T20:08:50.409Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.972 33.472 1497.3690 20:09:00.70M 2015-11-09T20:08:50.609Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.960 33.461 1497.3564 20:09:00.90M 2015-11-09T20:08:50.814Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.959 33.459 1497.3557 20:09:01.12M 2015-11-09T20:08:51.014Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.959 33.459 1497.3558 20:09:01.32M 2015-11-09T20:08:51.219Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.959 33.459 1497.3560 20:09:01.51M 2015-11-09T20:08:51.419Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.960 33.459 1497.3573 20:09:01.71M 2015-11-09T20:08:51.624Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.961 33.460 1497.3591 20:09:01.91M 2015-11-09T20:08:51.824Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.962 33.463 1497.3552 20:09:02.13M 2015-11-09T20:08:52.049Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.963 33.465 1497.3561 20:09:02.33M 2015-11-09T20:08:52.234Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.964 33.466 1497.3579 20:09:02.55M 2015-11-09T20:08:52.439Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.966 33.467 1497.3601 20:09:02.73M 2015-11-09T20:08:52.639Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.965 33.466 1497.3591 20:09:02.93M 2015-11-09T20:08:52.839Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.965 33.466 1497.3588 20:09:03.15M 2015-11-09T20:08:53.044Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.964 33.466 1497.3584 20:09:03.34M 2015-11-09T20:08:53.249Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.964 33.466 1497.3575 20:09:03.54M 2015-11-09T20:08:53.449Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.964 33.466 1497.3582 20:09:03.74M 2015-11-09T20:08:53.654Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.964 33.465 1497.3584 20:09:03.94M 2015-11-09T20:08:53.854Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.963 33.465 1497.3595 20:09:04.16M 2015-11-09T20:08:54.059Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.963 33.464 1497.3594 20:09:04.36M 2015-11-09T20:08:54.264Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.963 33.464 1497.3604 20:09:04.56M 2015-11-09T20:08:54.464Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.964 33.464 1497.3617 20:09:04.76M 2015-11-09T20:08:54.669Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.973 33.473 1497.3729 20:09:04.96M 2015-11-09T20:08:54.874Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.971 33.470 1497.3710 20:09:05.18M 2015-11-09T20:08:55.074Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.969 33.469 1497.3694 20:09:05.38M 2015-11-09T20:08:55.279Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.971 33.471 1497.3705 20:09:05.57M 2015-11-09T20:08:55.479Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.970 33.472 1497.3623 20:09:05.77M 2015-11-09T20:08:55.689Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.968 33.471 1497.3608 20:09:05.97M 2015-11-09T20:08:55.889Z|I-OCEAN7-304-XXXX| 25.72 12.572 38.967 33.470 1497.3584 20:09:06.19M 2015-11-09T20:08:56.094Z|I-OCEAN7-304-XXXX| 25.72 12.572 38.966 33.469 1497.3569 20:09:06.39M 2015-11-09T20:08:56.294Z|I-OCEAN7-304-XXXX| 25.67 12.572 38.967 33.470 1497.3562 20:09:06.59M 2015-11-09T20:08:56.514Z|I-OCEAN7-304-XXXX| 25.66 12.572 38.968 33.471 1497.3573 20:09:06.79M 2015-11-09T20:08:56.699Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.968 33.471 1497.3572 20:09:07.02M 2015-11-09T20:08:56.920Z|I-OCEAN7-304-XXXX| 25.58 12.572 38.969 33.472 1497.3575 20:09:07.21M 2015-11-09T20:08:57.104Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.969 33.472 1497.3580 20:09:07.41M 2015-11-09T20:08:57.309Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.969 33.472 1497.3589 20:09:07.60M 2015-11-09T20:08:57.514Z|I-OCEAN7-304-XXXX| 25.53 12.573 38.970 33.472 1497.3600 20:09:07.80M 2015-11-09T20:08:57.714Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.969 33.471 1497.3589 20:09:08.02M 2015-11-09T20:08:57.914Z|I-OCEAN7-304-XXXX| 25.43 12.573 38.968 33.470 1497.3572 20:09:08.22M 2015-11-09T20:08:58.124Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.967 33.469 1497.3572 20:09:08.42M 2015-11-09T20:08:58.324Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.967 33.469 1497.3574 20:09:08.62M 2015-11-09T20:08:58.524Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.980 33.480 1497.3721 20:09:08.82M 2015-11-09T20:08:58.729Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.981 33.481 1497.3735 20:09:09.03M 2015-11-09T20:08:58.929Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.981 33.482 1497.3748 20:09:09.23M 2015-11-09T20:08:59.134Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.982 33.482 1497.3760 20:09:09.43M 2015-11-09T20:08:59.339Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.982 33.482 1497.3763 20:09:09.63M 2015-11-09T20:08:59.544Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.981 33.481 1497.3759 20:09:09.83M 2015-11-09T20:08:59.744Z|I-OCEAN7-304-XXXX| 25.43 12.575 38.981 33.481 1497.3761 20:09:10.05M 2015-11-09T20:08:59.949Z|I-OCEAN7-304-XXXX| 25.43 12.575 38.981 33.481 1497.3754 20:09:10.25M