2015-11-09T20:07:00.164Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.496 33.978 1497.9635 20:07:10.46M 2015-11-09T20:07:00.379Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.496 33.977 1497.9626 20:07:10.66M 2015-11-09T20:07:00.569Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.495 33.976 1497.9620 20:07:10.87M 2015-11-09T20:07:00.774Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.494 33.975 1497.9602 20:07:11.07M 2015-11-09T20:07:00.974Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.494 33.975 1497.9587 20:07:11.27M 2015-11-09T20:07:01.179Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.494 33.975 1497.9578 20:07:11.47M 2015-11-09T20:07:01.384Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.494 33.975 1497.9573 20:07:11.67M 2015-11-09T20:07:01.584Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.488 33.971 1497.9496 20:07:11.87M 2015-11-09T20:07:01.784Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.488 33.970 1497.9492 20:07:12.09M 2015-11-09T20:07:01.989Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.487 33.970 1497.9471 20:07:12.29M 2015-11-09T20:07:02.239Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.473 33.956 1497.9296 20:07:12.49M 2015-11-09T20:07:02.400Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.472 33.955 1497.9286 20:07:12.73M 2015-11-09T20:07:02.599Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.471 33.954 1497.9269 20:07:12.88M 2015-11-09T20:07:02.805Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.469 33.952 1497.9253 20:07:13.10M 2015-11-09T20:07:03.005Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.468 33.951 1497.9244 20:07:13.30M 2015-11-09T20:07:03.209Z|I-OCEAN7-304-XXXX| 25.45 12.572 39.467 33.949 1497.9226 20:07:13.50M 2015-11-09T20:07:03.414Z|I-OCEAN7-304-XXXX| 25.41 12.572 39.458 33.941 1497.9113 20:07:13.70M 2015-11-09T20:07:03.614Z|I-OCEAN7-304-XXXX| 25.38 12.572 39.442 33.926 1497.8918 20:07:13.90M 2015-11-09T20:07:03.819Z|I-OCEAN7-304-XXXX| 25.43 12.571 39.440 33.924 1497.8904 20:07:14.12M 2015-11-09T20:07:04.019Z|I-OCEAN7-304-XXXX| 25.38 12.571 39.438 33.922 1497.8870 20:07:14.32M 2015-11-09T20:07:04.224Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.436 33.920 1497.8854 20:07:14.51M 2015-11-09T20:07:04.429Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.435 33.919 1497.8846 20:07:14.71M 2015-11-09T20:07:04.629Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.424 33.908 1497.8718 20:07:14.91M 2015-11-09T20:07:04.849Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.422 33.907 1497.8701 20:07:15.13M 2015-11-09T20:07:05.034Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.421 33.906 1497.8682 20:07:15.35M 2015-11-09T20:07:05.239Z|I-OCEAN7-304-XXXX| 25.36 12.572 39.419 33.905 1497.8662 20:07:15.53M 2015-11-09T20:07:05.440Z|I-OCEAN7-304-XXXX| 25.42 12.572 39.418 33.904 1497.8660 20:07:15.73M 2015-11-09T20:07:05.644Z|I-OCEAN7-304-XXXX| 25.45 12.572 39.418 33.903 1497.8661 20:07:15.93M 2015-11-09T20:07:05.850Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.419 33.905 1497.8674 20:07:16.15M 2015-11-09T20:07:06.050Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.419 33.905 1497.8668 20:07:16.35M 2015-11-09T20:07:06.255Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.428 33.913 1497.8772 20:07:16.54M 2015-11-09T20:07:06.459Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.429 33.913 1497.8794 20:07:16.74M 2015-11-09T20:07:06.659Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.425 33.910 1497.8766 20:07:16.94M 2015-11-09T20:07:06.865Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.425 33.909 1497.8765 20:07:17.16M 2015-11-09T20:07:07.065Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.424 33.908 1497.8763 20:07:17.36M 2015-11-09T20:07:07.270Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.423 33.907 1497.8766 20:07:17.56M 2015-11-09T20:07:07.470Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.422 33.907 1497.8763 20:07:17.76M 2015-11-09T20:07:07.675Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.422 33.906 1497.8760 20:07:17.96M 2015-11-09T20:07:07.879Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.422 33.906 1497.8770 20:07:18.18M 2015-11-09T20:07:08.080Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.420 33.903 1497.8755 20:07:18.38M 2015-11-09T20:07:08.280Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.420 33.904 1497.8765 20:07:18.57M 2015-11-09T20:07:08.485Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.428 33.911 1497.8857 20:07:18.77M 2015-11-09T20:07:08.685Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.429 33.912 1497.8864 20:07:18.97M 2015-11-09T20:07:08.895Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.430 33.913 1497.8864 20:07:19.19M 2015-11-09T20:07:09.095Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.431 33.914 1497.8876 20:07:19.39M 2015-11-09T20:07:09.315Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.425 33.909 1497.8812 20:07:19.59M 2015-11-09T20:07:09.520Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.425 33.908 1497.8794 20:07:19.81M 2015-11-09T20:07:09.705Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.424 33.908 1497.8778 20:07:20.01M 2015-11-09T20:07:09.910Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.421 33.905 1497.8740 20:07:20.21M 2015-11-09T20:07:10.110Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.422 33.906 1497.8746 20:07:20.41M 2015-11-09T20:07:10.315Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.423 33.907 1497.8754 20:07:20.60M 2015-11-09T20:07:10.515Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.424 33.908 1497.8766 20:07:20.80M 2015-11-09T20:07:10.720Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.422 33.906 1497.8737 20:07:21.02M 2015-11-09T20:07:10.925Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.422 33.906 1497.8735 20:07:21.22M 2015-11-09T20:07:11.125Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.422 33.906 1497.8735 20:07:21.42M 2015-11-09T20:07:11.330Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.422 33.907 1497.8738 20:07:21.62M 2015-11-09T20:07:11.530Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.423 33.907 1497.8751 20:07:21.82M 2015-11-09T20:07:11.735Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.423 33.907 1497.8754 20:07:22.04M 2015-11-09T20:07:11.935Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.423 33.907 1497.8766 20:07:22.24M 2015-11-09T20:07:12.140Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.423 33.907 1497.8768 20:07:22.43M 2015-11-09T20:07:12.345Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.424 33.908 1497.8789 20:07:22.63M 2015-11-09T20:07:12.550Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.425 33.909 1497.8801 20:07:22.83M 2015-11-09T20:07:12.745Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.426 33.910 1497.8815 20:07:23.05M 2015-11-09T20:07:12.955Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.426 33.910 1497.8826 20:07:23.25M 2015-11-09T20:07:13.155Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.426 33.910 1497.8831 20:07:23.45M 2015-11-09T20:07:13.360Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.426 33.910 1497.8842 20:07:23.65M 2015-11-09T20:07:13.560Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.418 33.902 1497.8752 20:07:23.85M 2015-11-09T20:07:13.780Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.417 33.900 1497.8739 20:07:24.07M 2015-11-09T20:07:13.965Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.418 33.902 1497.8755 20:07:24.28M 2015-11-09T20:07:14.175Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.420 33.903 1497.8776 20:07:24.46M 2015-11-09T20:07:14.375Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.422 33.905 1497.8798 20:07:24.66M 2015-11-09T20:07:14.580Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.423 33.907 1497.8813 20:07:24.86M 2015-11-09T20:07:14.780Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.424 33.908 1497.8821 20:07:25.08M 2015-11-09T20:07:14.985Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.425 33.908 1497.8832 20:07:25.28M 2015-11-09T20:07:15.185Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.425 33.908 1497.8835 20:07:25.48M 2015-11-09T20:07:15.390Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.425 33.908 1497.8831 20:07:25.68M 2015-11-09T20:07:15.590Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.424 33.907 1497.8823 20:07:25.88M 2015-11-09T20:07:15.800Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.424 33.908 1497.8787 20:07:26.10M 2015-11-09T20:07:16.000Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.423 33.907 1497.8772 20:07:26.30M 2015-11-09T20:07:16.200Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.422 33.907 1497.8741 20:07:26.50M 2015-11-09T20:07:16.405Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.422 33.907 1497.8733 20:07:26.69M 2015-11-09T20:07:16.605Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.422 33.907 1497.8724 20:07:26.89M 2015-11-09T20:07:16.810Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.422 33.907 1497.8718 20:07:27.11M 2015-11-09T20:07:17.015Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.421 33.906 1497.8693 20:07:27.31M 2015-11-09T20:07:17.215Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.419 33.905 1497.8671 20:07:27.51M 2015-11-09T20:07:17.465Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.418 33.903 1497.8654 20:07:27.71M 2015-11-09T20:07:17.625Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.417 33.902 1497.8649 20:07:27.95M 2015-11-09T20:07:17.825Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.404 33.889 1497.8503 20:07:28.13M 2015-11-09T20:07:18.030Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.402 33.887 1497.8491 20:07:28.32M 2015-11-09T20:07:18.250Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.400 33.885 1497.8468 20:07:28.52M 2015-11-09T20:07:18.435Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.400 33.885 1497.8470 20:07:28.74M 2015-11-09T20:07:18.640Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.401 33.886 1497.8488 20:07:28.92M 2015-11-09T20:07:18.845Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.402 33.887 1497.8499 20:07:29.14M 2015-11-09T20:07:19.045Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.400 33.885 1497.8489 20:07:29.34M 2015-11-09T20:07:19.250Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.400 33.885 1497.8492 20:07:29.54M 2015-11-09T20:07:19.450Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.400 33.884 1497.8531 20:07:29.74M 2015-11-09T20:07:19.650Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.394 33.878 1497.8461 20:07:29.94M 2015-11-09T20:07:19.855Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.394 33.878 1497.8463 20:07:30.15M 2015-11-09T20:07:20.060Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.394 33.878 1497.8472 20:07:30.36M 2015-11-09T20:07:20.260Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.393 33.877 1497.8461 20:07:30.55M 2015-11-09T20:07:20.465Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.392 33.876 1497.8462 20:07:30.75M 2015-11-09T20:07:20.670Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.391 33.875 1497.8445 20:07:30.95M 2015-11-09T20:07:20.870Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.388 33.872 1497.8424 20:07:31.17M 2015-11-09T20:07:21.075Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.381 33.865 1497.8334 20:07:31.37M 2015-11-09T20:07:21.275Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.380 33.865 1497.8315 20:07:31.57M 2015-11-09T20:07:21.520Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.379 33.864 1497.8293 20:07:31.77M 2015-11-09T20:07:21.685Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.378 33.863 1497.8287 20:07:31.97M 2015-11-09T20:07:21.886Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.373 33.859 1497.8226 20:07:32.19M 2015-11-09T20:07:22.090Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.343 33.830 1497.7886 20:07:32.39M 2015-11-09T20:07:22.295Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.314 33.802 1497.7543 20:07:32.59M 2015-11-09T20:07:22.495Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.313 33.802 1497.7531 20:07:32.78M 2015-11-09T20:07:22.715Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.313 33.802 1497.7517 20:07:33.00M 2015-11-09T20:07:22.905Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.312 33.801 1497.7501 20:07:33.22M 2015-11-09T20:07:23.105Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.297 33.787 1497.7323 20:07:33.40M 2015-11-09T20:07:23.310Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.293 33.782 1497.7272 20:07:33.60M 2015-11-09T20:07:23.510Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.303 33.793 1497.7379 20:07:33.80M 2015-11-09T20:07:23.710Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.304 33.794 1497.7386 20:07:34.02M 2015-11-09T20:07:23.915Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.304 33.794 1497.7384 20:07:34.21M 2015-11-09T20:07:24.120Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.304 33.793 1497.7374 20:07:34.41M 2015-11-09T20:07:24.320Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.291 33.781 1497.7230 20:07:34.61M 2015-11-09T20:07:24.525Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.289 33.779 1497.7220 20:07:34.81M 2015-11-09T20:07:24.730Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.288 33.778 1497.7198 20:07:35.03M 2015-11-09T20:07:24.930Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.286 33.776 1497.7173 20:07:35.23M 2015-11-09T20:07:25.135Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.284 33.775 1497.7150 20:07:35.43M 2015-11-09T20:07:25.335Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.282 33.773 1497.7122 20:07:35.63M 2015-11-09T20:07:25.540Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.280 33.771 1497.7101 20:07:35.83M 2015-11-09T20:07:25.745Z|I-OCEAN7-304-XXXX| 25.53 12.572 39.279 33.769 1497.7094 20:07:36.04M 2015-11-09T20:07:25.945Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.278 33.769 1497.7092 20:07:36.25M 2015-11-09T20:07:26.150Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.278 33.769 1497.7095 20:07:36.44M 2015-11-09T20:07:26.355Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.279 33.769 1497.7100 20:07:36.64M 2015-11-09T20:07:26.555Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.279 33.769 1497.7107 20:07:36.84M 2015-11-09T20:07:26.760Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.279 33.769 1497.7124 20:07:37.06M 2015-11-09T20:07:26.960Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.280 33.769 1497.7145 20:07:37.26M 2015-11-09T20:07:27.180Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.281 33.770 1497.7158 20:07:37.46M 2015-11-09T20:07:27.370Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.283 33.773 1497.7190 20:07:37.67M 2015-11-09T20:07:27.575Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.284 33.774 1497.7196 20:07:37.86M 2015-11-09T20:07:27.775Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.285 33.774 1497.7205 20:07:38.08M 2015-11-09T20:07:27.980Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.285 33.774 1497.7208 20:07:38.28M 2015-11-09T20:07:28.180Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.286 33.775 1497.7218 20:07:38.47M 2015-11-09T20:07:28.380Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.286 33.775 1497.7217 20:07:38.67M 2015-11-09T20:07:28.585Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.286 33.775 1497.7213 20:07:38.87M 2015-11-09T20:07:28.790Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.286 33.775 1497.7202 20:07:39.09M 2015-11-09T20:07:28.995Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.286 33.776 1497.7198 20:07:39.29M 2015-11-09T20:07:29.195Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.286 33.776 1497.7191 20:07:39.49M 2015-11-09T20:07:29.400Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.286 33.776 1497.7196 20:07:39.69M 2015-11-09T20:07:29.600Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.287 33.777 1497.7202 20:07:39.89M 2015-11-09T20:07:29.805Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.287 33.777 1497.7201 20:07:40.11M 2015-11-09T20:07:30.040Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.287 33.777 1497.7200 20:07:40.30M 2015-11-09T20:07:30.210Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.295 33.785 1497.7291 20:07:40.51M 2015-11-09T20:07:30.416Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.296 33.786 1497.7311 20:07:40.70M 2015-11-09T20:07:30.616Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.297 33.787 1497.7328 20:07:40.90M 2015-11-09T20:07:30.820Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.299 33.789 1497.7344 20:07:41.12M 2015-11-09T20:07:31.026Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.295 33.785 1497.7296 20:07:41.32M 2015-11-09T20:07:31.226Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.294 33.781 1497.7352 20:07:41.52M 2015-11-09T20:07:31.431Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.293 33.780 1497.7349 20:07:41.72M 2015-11-09T20:07:31.651Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.293 33.780 1497.7349 20:07:41.92M 2015-11-09T20:07:31.836Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.287 33.774 1497.7283 20:07:42.15M 2015-11-09T20:07:32.036Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.287 33.774 1497.7283 20:07:42.33M 2015-11-09T20:07:32.241Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.287 33.774 1497.7283 20:07:42.53M 2015-11-09T20:07:32.446Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.287 33.774 1497.7285 20:07:42.73M 2015-11-09T20:07:32.651Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.287 33.774 1497.7283 20:07:42.93M 2015-11-09T20:07:32.851Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.287 33.774 1497.7275 20:07:43.15M 2015-11-09T20:07:33.056Z|I-OCEAN7-304-XXXX| 25.64 12.575 39.286 33.774 1497.7272 20:07:43.35M 2015-11-09T20:07:33.256Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.286 33.773 1497.7255 20:07:43.55M 2015-11-09T20:07:33.461Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.286 33.773 1497.7250 20:07:43.74M 2015-11-09T20:07:33.661Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.286 33.773 1497.7241 20:07:43.95M 2015-11-09T20:07:33.866Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.285 33.773 1497.7233 20:07:44.17M 2015-11-09T20:07:34.071Z|I-OCEAN7-304-XXXX| 25.49 12.575 39.285 33.772 1497.7214 20:07:44.36M 2015-11-09T20:07:34.271Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.284 33.772 1497.7208 20:07:44.56M 2015-11-09T20:07:34.476Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.284 33.773 1497.7200 20:07:44.76M 2015-11-09T20:07:34.676Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.284 33.773 1497.7201 20:07:44.96M 2015-11-09T20:07:34.881Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.285 33.773 1497.7205 20:07:45.18M 2015-11-09T20:07:35.086Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.285 33.774 1497.7222 20:07:45.38M 2015-11-09T20:07:35.286Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.282 33.770 1497.7186 20:07:45.58M 2015-11-09T20:07:35.491Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.287 33.775 1497.7236 20:07:45.78M 2015-11-09T20:07:35.696Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.287 33.775 1497.7251 20:07:46.00M 2015-11-09T20:07:35.896Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.289 33.777 1497.7271 20:07:46.20M 2015-11-09T20:07:36.116Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.285 33.774 1497.7220 20:07:46.39M 2015-11-09T20:07:36.301Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.284 33.773 1497.7211 20:07:46.61M 2015-11-09T20:07:36.506Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.283 33.772 1497.7202 20:07:46.79M 2015-11-09T20:07:36.706Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.283 33.772 1497.7188 20:07:47.01M 2015-11-09T20:07:36.911Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.282 33.771 1497.7174 20:07:47.21M 2015-11-09T20:07:37.120Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.281 33.771 1497.7169 20:07:47.41M 2015-11-09T20:07:37.316Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.289 33.778 1497.7273 20:07:47.61M 2015-11-09T20:07:37.522Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.290 33.778 1497.7296 20:07:47.81M 2015-11-09T20:07:37.726Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.290 33.779 1497.7303 20:07:48.03M 2015-11-09T20:07:37.926Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.291 33.779 1497.7314 20:07:48.23M 2015-11-09T20:07:38.131Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.290 33.778 1497.7310 20:07:48.42M 2015-11-09T20:07:38.331Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.289 33.777 1497.7300 20:07:48.62M 2015-11-09T20:07:38.536Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.288 33.776 1497.7297 20:07:48.82M 2015-11-09T20:07:38.736Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.287 33.775 1497.7274 20:07:49.04M 2015-11-09T20:07:38.941Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.285 33.773 1497.7261 20:07:49.24M 2015-11-09T20:07:39.146Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.284 33.772 1497.7247 20:07:49.44M 2015-11-09T20:07:39.346Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.282 33.770 1497.7218 20:07:49.64M 2015-11-09T20:07:39.551Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.281 33.769 1497.7203 20:07:49.84M 2015-11-09T20:07:39.751Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.280 33.768 1497.7195 20:07:50.05M 2015-11-09T20:07:39.960Z|I-OCEAN7-304-XXXX| 25.54 12.575 39.279 33.766 1497.7174 20:07:50.25M 2015-11-09T20:07:40.162Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.277 33.764 1497.7146 20:07:50.45M 2015-11-09T20:07:40.362Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.275 33.763 1497.7119 20:07:50.65M 2015-11-09T20:07:40.586Z|I-OCEAN7-304-XXXX| 25.45 12.575 39.274 33.762 1497.7092 20:07:50.85M 2015-11-09T20:07:40.771Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.294 33.781 1497.7305 20:07:51.09M 2015-11-09T20:07:40.971Z|I-OCEAN7-304-XXXX| 25.39 12.574 39.294 33.782 1497.7299 20:07:51.27M 2015-11-09T20:07:41.176Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.295 33.783 1497.7292 20:07:51.47M 2015-11-09T20:07:41.376Z|I-OCEAN7-304-XXXX| 25.29 12.574 39.296 33.784 1497.7288 20:07:51.67M 2015-11-09T20:07:41.581Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.297 33.785 1497.7291 20:07:51.86M 2015-11-09T20:07:41.781Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.297 33.785 1497.7286 20:07:52.08M 2015-11-09T20:07:41.986Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.296 33.785 1497.7272 20:07:52.28M 2015-11-09T20:07:42.191Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.300 33.789 1497.7310 20:07:52.48M 2015-11-09T20:07:42.391Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.300 33.789 1497.7312 20:07:52.68M 2015-11-09T20:07:42.596Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.300 33.789 1497.7310 20:07:52.88M 2015-11-09T20:07:42.803Z|I-OCEAN7-304-XXXX| 25.27 12.573 39.305 33.794 1497.7365 20:07:53.10M 2015-11-09T20:07:43.003Z|I-OCEAN7-304-XXXX| 25.32 12.573 39.304 33.793 1497.7365 20:07:53.30M 2015-11-09T20:07:43.206Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.303 33.792 1497.7355 20:07:53.50M 2015-11-09T20:07:43.411Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.304 33.793 1497.7362 20:07:53.70M 2015-11-09T20:07:43.611Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.303 33.792 1497.7368 20:07:53.90M 2015-11-09T20:07:43.816Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.302 33.791 1497.7360 20:07:54.12M 2015-11-09T20:07:44.016Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.305 33.794 1497.7410 20:07:54.32M 2015-11-09T20:07:44.221Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.303 33.792 1497.7390 20:07:54.51M 2015-11-09T20:07:44.421Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.302 33.791 1497.7395 20:07:54.71M 2015-11-09T20:07:44.626Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.301 33.789 1497.7401 20:07:54.91M 2015-11-09T20:07:44.831Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.303 33.791 1497.7430 20:07:55.13M 2015-11-09T20:07:45.051Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.304 33.792 1497.7456 20:07:55.33M 2015-11-09T20:07:45.236Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.305 33.796 1497.7379 20:07:55.55M 2015-11-09T20:07:45.480Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.305 33.796 1497.7391 20:07:55.73M 2015-11-09T20:07:45.641Z|I-OCEAN7-304-XXXX| 25.87 12.570 39.305 33.797 1497.7391 20:07:55.93M 2015-11-09T20:07:45.846Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.305 33.796 1497.7400 20:07:56.15M 2015-11-09T20:07:46.046Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.305 33.797 1497.7405 20:07:56.35M 2015-11-09T20:07:46.251Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.305 33.797 1497.7405 20:07:56.54M 2015-11-09T20:07:46.456Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.293 33.786 1497.7266 20:07:56.74M 2015-11-09T20:07:46.656Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.280 33.773 1497.7120 20:07:56.94M 2015-11-09T20:07:46.856Z|I-OCEAN7-304-XXXX| 25.96 12.570 39.252 33.745 1497.6807 20:07:57.16M 2015-11-09T20:07:47.061Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.251 33.744 1497.6818 20:07:57.36M 2015-11-09T20:07:47.266Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.241 33.733 1497.6699 20:07:57.56M 2015-11-09T20:07:47.466Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.221 33.714 1497.6475 20:07:57.76M 2015-11-09T20:07:47.680Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.203 33.697 1497.6284 20:07:57.96M 2015-11-09T20:07:47.876Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.171 33.666 1497.5919 20:07:58.18M 2015-11-09T20:07:48.120Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.164 33.658 1497.5833 20:07:58.37M 2015-11-09T20:07:48.282Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.127 33.623 1497.5414 20:07:58.57M 2015-11-09T20:07:48.482Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.104 33.601 1497.5146 20:07:58.77M 2015-11-09T20:07:48.686Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.096 33.593 1497.5065 20:07:58.97M 2015-11-09T20:07:48.891Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.096 33.593 1497.5040 20:07:59.19M 2015-11-09T20:07:49.091Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.072 33.570 1497.4773 20:07:59.39M 2015-11-09T20:07:49.296Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.064 33.562 1497.4674 20:07:59.59M 2015-11-09T20:07:49.516Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.062 33.560 1497.4652 20:07:59.78M 2015-11-09T20:07:49.701Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.061 33.559 1497.4631 20:08:00.02M 2015-11-09T20:07:49.906Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.031 33.531 1497.4276 20:08:00.21M 2015-11-09T20:07:50.106Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.031 33.531 1497.4264 20:08:00.40M 2015-11-09T20:07:50.306Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.005 33.506 1497.3960 20:08:00.60M 2015-11-09T20:07:50.516Z|I-OCEAN7-304-XXXX| 25.34 12.572 38.997 33.499 1497.3868 20:08:00.80M 2015-11-09T20:07:50.716Z|I-OCEAN7-304-XXXX| 25.34 12.572 38.957 33.461 1497.3407 20:08:01.02M 2015-11-09T20:07:50.922Z|I-OCEAN7-304-XXXX| 25.36 12.573 38.936 33.440 1497.3177 20:08:01.22M 2015-11-09T20:07:51.122Z|I-OCEAN7-304-XXXX| 25.33 12.573 38.937 33.441 1497.3179 20:08:01.42M 2015-11-09T20:07:51.326Z|I-OCEAN7-304-XXXX| 25.33 12.573 38.951 33.455 1497.3346 20:08:01.62M 2015-11-09T20:07:51.531Z|I-OCEAN7-304-XXXX| 25.34 12.573 38.971 33.474 1497.3575 20:08:01.82M 2015-11-09T20:07:51.736Z|I-OCEAN7-304-XXXX| 25.36 12.573 38.972 33.475 1497.3591 20:08:02.04M 2015-11-09T20:07:51.931Z|I-OCEAN7-304-XXXX| 25.38 12.573 38.973 33.476 1497.3605 20:08:02.23M 2015-11-09T20:07:52.142Z|I-OCEAN7-304-XXXX| 25.39 12.573 38.973 33.476 1497.3607 20:08:02.43M 2015-11-09T20:07:52.342Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.973 33.476 1497.3617 20:08:02.63M 2015-11-09T20:07:52.542Z|I-OCEAN7-304-XXXX| 25.47 12.571 38.972 33.477 1497.3568 20:08:02.83M 2015-11-09T20:07:52.746Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.969 33.474 1497.3533 20:08:03.05M 2015-11-09T20:07:52.951Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.961 33.466 1497.3444 20:08:03.25M 2015-11-09T20:07:53.157Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.960 33.464 1497.3440 20:08:03.45M 2015-11-09T20:07:53.357Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.925 33.431 1497.3047 20:08:03.65M 2015-11-09T20:07:53.557Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.925 33.431 1497.3041 20:08:03.85M 2015-11-09T20:07:53.762Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.925 33.431 1497.3042 20:08:04.06M 2015-11-09T20:07:53.982Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.925 33.431 1497.3054 20:08:04.26M 2015-11-09T20:07:54.171Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.926 33.431 1497.3074 20:08:04.48M 2015-11-09T20:07:54.371Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.904 33.410 1497.2837 20:08:04.66M 2015-11-09T20:07:54.571Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.897 33.403 1497.2782 20:08:04.86M 2015-11-09T20:07:54.782Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.896 33.402 1497.2771 20:08:05.08M 2015-11-09T20:07:54.982Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.918 33.422 1497.3030 20:08:05.28M 2015-11-09T20:07:55.186Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.918 33.422 1497.3047 20:08:05.48M 2015-11-09T20:07:55.387Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.908 33.412 1497.2948 20:08:05.68M 2015-11-09T20:07:55.587Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.907 33.410 1497.2939 20:08:05.87M 2015-11-09T20:07:55.792Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.905 33.408 1497.2927 20:08:06.09M 2015-11-09T20:07:55.992Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.904 33.407 1497.2913 20:08:06.29M 2015-11-09T20:07:56.197Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.902 33.405 1497.2888 20:08:06.49M 2015-11-09T20:07:56.403Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.900 33.403 1497.2863 20:08:06.69M 2015-11-09T20:07:56.640Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.866 33.370 1497.2478 20:08:06.89M 2015-11-09T20:07:56.807Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.838 33.344 1497.2166 20:08:07.11M 2015-11-09T20:07:57.012Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.838 33.345 1497.2161 20:08:07.31M 2015-11-09T20:07:57.217Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.863 33.369 1497.2445 20:08:07.51M 2015-11-09T20:07:57.417Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.873 33.378 1497.2544 20:08:07.71M 2015-11-09T20:07:57.622Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.902 33.407 1497.2876 20:08:07.91M 2015-11-09T20:07:57.827Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.862 33.368 1497.2426 20:08:08.13M 2015-11-09T20:07:58.027Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.816 33.324 1497.1902 20:08:08.33M 2015-11-09T20:07:58.232Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.816 33.323 1497.1896 20:08:08.52M 2015-11-09T20:07:58.447Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.815 33.323 1497.1892 20:08:08.72M 2015-11-09T20:07:58.637Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.815 33.324 1497.1884 20:08:08.94M 2015-11-09T20:07:58.837Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.837 33.345 1497.2136 20:08:09.14M 2015-11-09T20:07:59.042Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.869 33.375 1497.2495 20:08:09.34M 2015-11-09T20:07:59.247Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.915 33.419 1497.3026 20:08:09.54M 2015-11-09T20:07:59.447Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.940 33.443 1497.3317 20:08:09.74M 2015-11-09T20:07:59.652Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.966 33.468 1497.3613 20:08:09.94M 2015-11-09T20:07:59.880Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.967 33.469 1497.3619 20:08:10.15M