2015-11-09T20:07:00.164Z|I-OCEAN7-304-XXXX|  25.84  12.572  39.496  33.978 1497.9635 20:07:10.46M
2015-11-09T20:07:00.379Z|I-OCEAN7-304-XXXX|  25.82  12.573  39.496  33.977 1497.9626 20:07:10.66M
2015-11-09T20:07:00.569Z|I-OCEAN7-304-XXXX|  25.78  12.573  39.495  33.976 1497.9620 20:07:10.87M
2015-11-09T20:07:00.774Z|I-OCEAN7-304-XXXX|  25.77  12.573  39.494  33.975 1497.9602 20:07:11.07M
2015-11-09T20:07:00.974Z|I-OCEAN7-304-XXXX|  25.73  12.572  39.494  33.975 1497.9587 20:07:11.27M
2015-11-09T20:07:01.179Z|I-OCEAN7-304-XXXX|  25.73  12.572  39.494  33.975 1497.9578 20:07:11.47M
2015-11-09T20:07:01.384Z|I-OCEAN7-304-XXXX|  25.72  12.572  39.494  33.975 1497.9573 20:07:11.67M
2015-11-09T20:07:01.584Z|I-OCEAN7-304-XXXX|  25.64  12.572  39.488  33.971 1497.9496 20:07:11.87M
2015-11-09T20:07:01.784Z|I-OCEAN7-304-XXXX|  25.64  12.572  39.488  33.970 1497.9492 20:07:12.09M
2015-11-09T20:07:01.989Z|I-OCEAN7-304-XXXX|  25.56  12.572  39.487  33.970 1497.9471 20:07:12.29M
2015-11-09T20:07:02.239Z|I-OCEAN7-304-XXXX|  25.53  12.572  39.473  33.956 1497.9296 20:07:12.49M
2015-11-09T20:07:02.400Z|I-OCEAN7-304-XXXX|  25.53  12.572  39.472  33.955 1497.9286 20:07:12.73M
2015-11-09T20:07:02.599Z|I-OCEAN7-304-XXXX|  25.51  12.572  39.471  33.954 1497.9269 20:07:12.88M
2015-11-09T20:07:02.805Z|I-OCEAN7-304-XXXX|  25.46  12.572  39.469  33.952 1497.9253 20:07:13.10M
2015-11-09T20:07:03.005Z|I-OCEAN7-304-XXXX|  25.46  12.572  39.468  33.951 1497.9244 20:07:13.30M
2015-11-09T20:07:03.209Z|I-OCEAN7-304-XXXX|  25.45  12.572  39.467  33.949 1497.9226 20:07:13.50M
2015-11-09T20:07:03.414Z|I-OCEAN7-304-XXXX|  25.41  12.572  39.458  33.941 1497.9113 20:07:13.70M
2015-11-09T20:07:03.614Z|I-OCEAN7-304-XXXX|  25.38  12.572  39.442  33.926 1497.8918 20:07:13.90M
2015-11-09T20:07:03.819Z|I-OCEAN7-304-XXXX|  25.43  12.571  39.440  33.924 1497.8904 20:07:14.12M
2015-11-09T20:07:04.019Z|I-OCEAN7-304-XXXX|  25.38  12.571  39.438  33.922 1497.8870 20:07:14.32M
2015-11-09T20:07:04.224Z|I-OCEAN7-304-XXXX|  25.36  12.572  39.436  33.920 1497.8854 20:07:14.51M
2015-11-09T20:07:04.429Z|I-OCEAN7-304-XXXX|  25.40  12.572  39.435  33.919 1497.8846 20:07:14.71M
2015-11-09T20:07:04.629Z|I-OCEAN7-304-XXXX|  25.37  12.572  39.424  33.908 1497.8718 20:07:14.91M
2015-11-09T20:07:04.849Z|I-OCEAN7-304-XXXX|  25.36  12.572  39.422  33.907 1497.8701 20:07:15.13M
2015-11-09T20:07:05.034Z|I-OCEAN7-304-XXXX|  25.36  12.572  39.421  33.906 1497.8682 20:07:15.35M
2015-11-09T20:07:05.239Z|I-OCEAN7-304-XXXX|  25.36  12.572  39.419  33.905 1497.8662 20:07:15.53M
2015-11-09T20:07:05.440Z|I-OCEAN7-304-XXXX|  25.42  12.572  39.418  33.904 1497.8660 20:07:15.73M
2015-11-09T20:07:05.644Z|I-OCEAN7-304-XXXX|  25.45  12.572  39.418  33.903 1497.8661 20:07:15.93M
2015-11-09T20:07:05.850Z|I-OCEAN7-304-XXXX|  25.45  12.571  39.419  33.905 1497.8674 20:07:16.15M
2015-11-09T20:07:06.050Z|I-OCEAN7-304-XXXX|  25.46  12.571  39.419  33.905 1497.8668 20:07:16.35M
2015-11-09T20:07:06.255Z|I-OCEAN7-304-XXXX|  25.48  12.571  39.428  33.913 1497.8772 20:07:16.54M
2015-11-09T20:07:06.459Z|I-OCEAN7-304-XXXX|  25.53  12.572  39.429  33.913 1497.8794 20:07:16.74M
2015-11-09T20:07:06.659Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.425  33.910 1497.8766 20:07:16.94M
2015-11-09T20:07:06.865Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.425  33.909 1497.8765 20:07:17.16M
2015-11-09T20:07:07.065Z|I-OCEAN7-304-XXXX|  25.54  12.573  39.424  33.908 1497.8763 20:07:17.36M
2015-11-09T20:07:07.270Z|I-OCEAN7-304-XXXX|  25.56  12.573  39.423  33.907 1497.8766 20:07:17.56M
2015-11-09T20:07:07.470Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.422  33.907 1497.8763 20:07:17.76M
2015-11-09T20:07:07.675Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.422  33.906 1497.8760 20:07:17.96M
2015-11-09T20:07:07.879Z|I-OCEAN7-304-XXXX|  25.64  12.573  39.422  33.906 1497.8770 20:07:18.18M
2015-11-09T20:07:08.080Z|I-OCEAN7-304-XXXX|  25.64  12.573  39.420  33.903 1497.8755 20:07:18.38M
2015-11-09T20:07:08.280Z|I-OCEAN7-304-XXXX|  25.63  12.574  39.420  33.904 1497.8765 20:07:18.57M
2015-11-09T20:07:08.485Z|I-OCEAN7-304-XXXX|  25.66  12.574  39.428  33.911 1497.8857 20:07:18.77M
2015-11-09T20:07:08.685Z|I-OCEAN7-304-XXXX|  25.66  12.573  39.429  33.912 1497.8864 20:07:18.97M
2015-11-09T20:07:08.895Z|I-OCEAN7-304-XXXX|  25.66  12.573  39.430  33.913 1497.8864 20:07:19.19M
2015-11-09T20:07:09.095Z|I-OCEAN7-304-XXXX|  25.66  12.573  39.431  33.914 1497.8876 20:07:19.39M
2015-11-09T20:07:09.315Z|I-OCEAN7-304-XXXX|  25.65  12.573  39.425  33.909 1497.8812 20:07:19.59M
2015-11-09T20:07:09.520Z|I-OCEAN7-304-XXXX|  25.60  12.573  39.425  33.908 1497.8794 20:07:19.81M
2015-11-09T20:07:09.705Z|I-OCEAN7-304-XXXX|  25.55  12.573  39.424  33.908 1497.8778 20:07:20.01M
2015-11-09T20:07:09.910Z|I-OCEAN7-304-XXXX|  25.56  12.573  39.421  33.905 1497.8740 20:07:20.21M
2015-11-09T20:07:10.110Z|I-OCEAN7-304-XXXX|  25.55  12.573  39.422  33.906 1497.8746 20:07:20.41M
2015-11-09T20:07:10.315Z|I-OCEAN7-304-XXXX|  25.55  12.572  39.423  33.907 1497.8754 20:07:20.60M
2015-11-09T20:07:10.515Z|I-OCEAN7-304-XXXX|  25.54  12.573  39.424  33.908 1497.8766 20:07:20.80M
2015-11-09T20:07:10.720Z|I-OCEAN7-304-XXXX|  25.54  12.573  39.422  33.906 1497.8737 20:07:21.02M
2015-11-09T20:07:10.925Z|I-OCEAN7-304-XXXX|  25.53  12.572  39.422  33.906 1497.8735 20:07:21.22M
2015-11-09T20:07:11.125Z|I-OCEAN7-304-XXXX|  25.55  12.572  39.422  33.906 1497.8735 20:07:21.42M
2015-11-09T20:07:11.330Z|I-OCEAN7-304-XXXX|  25.55  12.572  39.422  33.907 1497.8738 20:07:21.62M
2015-11-09T20:07:11.530Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.423  33.907 1497.8751 20:07:21.82M
2015-11-09T20:07:11.735Z|I-OCEAN7-304-XXXX|  25.58  12.572  39.423  33.907 1497.8754 20:07:22.04M
2015-11-09T20:07:11.935Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.423  33.907 1497.8766 20:07:22.24M
2015-11-09T20:07:12.140Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.423  33.907 1497.8768 20:07:22.43M
2015-11-09T20:07:12.345Z|I-OCEAN7-304-XXXX|  25.67  12.572  39.424  33.908 1497.8789 20:07:22.63M
2015-11-09T20:07:12.550Z|I-OCEAN7-304-XXXX|  25.68  12.572  39.425  33.909 1497.8801 20:07:22.83M
2015-11-09T20:07:12.745Z|I-OCEAN7-304-XXXX|  25.71  12.573  39.426  33.910 1497.8815 20:07:23.05M
2015-11-09T20:07:12.955Z|I-OCEAN7-304-XXXX|  25.71  12.573  39.426  33.910 1497.8826 20:07:23.25M
2015-11-09T20:07:13.155Z|I-OCEAN7-304-XXXX|  25.72  12.573  39.426  33.910 1497.8831 20:07:23.45M
2015-11-09T20:07:13.360Z|I-OCEAN7-304-XXXX|  25.78  12.573  39.426  33.910 1497.8842 20:07:23.65M
2015-11-09T20:07:13.560Z|I-OCEAN7-304-XXXX|  25.82  12.573  39.418  33.902 1497.8752 20:07:23.85M
2015-11-09T20:07:13.780Z|I-OCEAN7-304-XXXX|  25.81  12.573  39.417  33.900 1497.8739 20:07:24.07M
2015-11-09T20:07:13.965Z|I-OCEAN7-304-XXXX|  25.81  12.573  39.418  33.902 1497.8755 20:07:24.28M
2015-11-09T20:07:14.175Z|I-OCEAN7-304-XXXX|  25.81  12.573  39.420  33.903 1497.8776 20:07:24.46M
2015-11-09T20:07:14.375Z|I-OCEAN7-304-XXXX|  25.82  12.573  39.422  33.905 1497.8798 20:07:24.66M
2015-11-09T20:07:14.580Z|I-OCEAN7-304-XXXX|  25.80  12.573  39.423  33.907 1497.8813 20:07:24.86M
2015-11-09T20:07:14.780Z|I-OCEAN7-304-XXXX|  25.77  12.573  39.424  33.908 1497.8821 20:07:25.08M
2015-11-09T20:07:14.985Z|I-OCEAN7-304-XXXX|  25.80  12.573  39.425  33.908 1497.8832 20:07:25.28M
2015-11-09T20:07:15.185Z|I-OCEAN7-304-XXXX|  25.77  12.573  39.425  33.908 1497.8835 20:07:25.48M
2015-11-09T20:07:15.390Z|I-OCEAN7-304-XXXX|  25.77  12.574  39.425  33.908 1497.8831 20:07:25.68M
2015-11-09T20:07:15.590Z|I-OCEAN7-304-XXXX|  25.73  12.574  39.424  33.907 1497.8823 20:07:25.88M
2015-11-09T20:07:15.800Z|I-OCEAN7-304-XXXX|  25.68  12.573  39.424  33.908 1497.8787 20:07:26.10M
2015-11-09T20:07:16.000Z|I-OCEAN7-304-XXXX|  25.66  12.572  39.423  33.907 1497.8772 20:07:26.30M
2015-11-09T20:07:16.200Z|I-OCEAN7-304-XXXX|  25.60  12.572  39.422  33.907 1497.8741 20:07:26.50M
2015-11-09T20:07:16.405Z|I-OCEAN7-304-XXXX|  25.55  12.572  39.422  33.907 1497.8733 20:07:26.69M
2015-11-09T20:07:16.605Z|I-OCEAN7-304-XXXX|  25.52  12.572  39.422  33.907 1497.8724 20:07:26.89M
2015-11-09T20:07:16.810Z|I-OCEAN7-304-XXXX|  25.52  12.572  39.422  33.907 1497.8718 20:07:27.11M
2015-11-09T20:07:17.015Z|I-OCEAN7-304-XXXX|  25.46  12.572  39.421  33.906 1497.8693 20:07:27.31M
2015-11-09T20:07:17.215Z|I-OCEAN7-304-XXXX|  25.46  12.571  39.419  33.905 1497.8671 20:07:27.51M
2015-11-09T20:07:17.465Z|I-OCEAN7-304-XXXX|  25.40  12.572  39.418  33.903 1497.8654 20:07:27.71M
2015-11-09T20:07:17.625Z|I-OCEAN7-304-XXXX|  25.40  12.572  39.417  33.902 1497.8649 20:07:27.95M
2015-11-09T20:07:17.825Z|I-OCEAN7-304-XXXX|  25.40  12.572  39.404  33.889 1497.8503 20:07:28.13M
2015-11-09T20:07:18.030Z|I-OCEAN7-304-XXXX|  25.39  12.573  39.402  33.887 1497.8491 20:07:28.32M
2015-11-09T20:07:18.250Z|I-OCEAN7-304-XXXX|  25.39  12.573  39.400  33.885 1497.8468 20:07:28.52M
2015-11-09T20:07:18.435Z|I-OCEAN7-304-XXXX|  25.36  12.573  39.400  33.885 1497.8470 20:07:28.74M
2015-11-09T20:07:18.640Z|I-OCEAN7-304-XXXX|  25.40  12.573  39.401  33.886 1497.8488 20:07:28.92M
2015-11-09T20:07:18.845Z|I-OCEAN7-304-XXXX|  25.40  12.573  39.402  33.887 1497.8499 20:07:29.14M
2015-11-09T20:07:19.045Z|I-OCEAN7-304-XXXX|  25.44  12.573  39.400  33.885 1497.8489 20:07:29.34M
2015-11-09T20:07:19.250Z|I-OCEAN7-304-XXXX|  25.45  12.573  39.400  33.885 1497.8492 20:07:29.54M
2015-11-09T20:07:19.450Z|I-OCEAN7-304-XXXX|  25.50  12.574  39.400  33.884 1497.8531 20:07:29.74M
2015-11-09T20:07:19.650Z|I-OCEAN7-304-XXXX|  25.53  12.574  39.394  33.878 1497.8461 20:07:29.94M
2015-11-09T20:07:19.855Z|I-OCEAN7-304-XXXX|  25.54  12.574  39.394  33.878 1497.8463 20:07:30.15M
2015-11-09T20:07:20.060Z|I-OCEAN7-304-XXXX|  25.61  12.574  39.394  33.878 1497.8472 20:07:30.36M
2015-11-09T20:07:20.260Z|I-OCEAN7-304-XXXX|  25.61  12.574  39.393  33.877 1497.8461 20:07:30.55M
2015-11-09T20:07:20.465Z|I-OCEAN7-304-XXXX|  25.67  12.574  39.392  33.876 1497.8462 20:07:30.75M
2015-11-09T20:07:20.670Z|I-OCEAN7-304-XXXX|  25.68  12.574  39.391  33.875 1497.8445 20:07:30.95M
2015-11-09T20:07:20.870Z|I-OCEAN7-304-XXXX|  25.71  12.574  39.388  33.872 1497.8424 20:07:31.17M
2015-11-09T20:07:21.075Z|I-OCEAN7-304-XXXX|  25.72  12.574  39.381  33.865 1497.8334 20:07:31.37M
2015-11-09T20:07:21.275Z|I-OCEAN7-304-XXXX|  25.72  12.574  39.380  33.865 1497.8315 20:07:31.57M
2015-11-09T20:07:21.520Z|I-OCEAN7-304-XXXX|  25.72  12.573  39.379  33.864 1497.8293 20:07:31.77M
2015-11-09T20:07:21.685Z|I-OCEAN7-304-XXXX|  25.77  12.573  39.378  33.863 1497.8287 20:07:31.97M
2015-11-09T20:07:21.886Z|I-OCEAN7-304-XXXX|  25.76  12.573  39.373  33.859 1497.8226 20:07:32.19M
2015-11-09T20:07:22.090Z|I-OCEAN7-304-XXXX|  25.76  12.573  39.343  33.830 1497.7886 20:07:32.39M
2015-11-09T20:07:22.295Z|I-OCEAN7-304-XXXX|  25.72  12.573  39.314  33.802 1497.7543 20:07:32.59M
2015-11-09T20:07:22.495Z|I-OCEAN7-304-XXXX|  25.71  12.573  39.313  33.802 1497.7531 20:07:32.78M
2015-11-09T20:07:22.715Z|I-OCEAN7-304-XXXX|  25.71  12.572  39.313  33.802 1497.7517 20:07:33.00M
2015-11-09T20:07:22.905Z|I-OCEAN7-304-XXXX|  25.70  12.572  39.312  33.801 1497.7501 20:07:33.22M
2015-11-09T20:07:23.105Z|I-OCEAN7-304-XXXX|  25.64  12.572  39.297  33.787 1497.7323 20:07:33.40M
2015-11-09T20:07:23.310Z|I-OCEAN7-304-XXXX|  25.64  12.572  39.293  33.782 1497.7272 20:07:33.60M
2015-11-09T20:07:23.510Z|I-OCEAN7-304-XXXX|  25.56  12.572  39.303  33.793 1497.7379 20:07:33.80M
2015-11-09T20:07:23.710Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.304  33.794 1497.7386 20:07:34.02M
2015-11-09T20:07:23.915Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.304  33.794 1497.7384 20:07:34.21M
2015-11-09T20:07:24.120Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.304  33.793 1497.7374 20:07:34.41M
2015-11-09T20:07:24.320Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.291  33.781 1497.7230 20:07:34.61M
2015-11-09T20:07:24.525Z|I-OCEAN7-304-XXXX|  25.56  12.572  39.289  33.779 1497.7220 20:07:34.81M
2015-11-09T20:07:24.730Z|I-OCEAN7-304-XXXX|  25.55  12.572  39.288  33.778 1497.7198 20:07:35.03M
2015-11-09T20:07:24.930Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.286  33.776 1497.7173 20:07:35.23M
2015-11-09T20:07:25.135Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.284  33.775 1497.7150 20:07:35.43M
2015-11-09T20:07:25.335Z|I-OCEAN7-304-XXXX|  25.53  12.572  39.282  33.773 1497.7122 20:07:35.63M
2015-11-09T20:07:25.540Z|I-OCEAN7-304-XXXX|  25.53  12.572  39.280  33.771 1497.7101 20:07:35.83M
2015-11-09T20:07:25.745Z|I-OCEAN7-304-XXXX|  25.53  12.572  39.279  33.769 1497.7094 20:07:36.04M
2015-11-09T20:07:25.945Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.278  33.769 1497.7092 20:07:36.25M
2015-11-09T20:07:26.150Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.278  33.769 1497.7095 20:07:36.44M
2015-11-09T20:07:26.355Z|I-OCEAN7-304-XXXX|  25.54  12.572  39.279  33.769 1497.7100 20:07:36.64M
2015-11-09T20:07:26.555Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.279  33.769 1497.7107 20:07:36.84M
2015-11-09T20:07:26.760Z|I-OCEAN7-304-XXXX|  25.58  12.573  39.279  33.769 1497.7124 20:07:37.06M
2015-11-09T20:07:26.960Z|I-OCEAN7-304-XXXX|  25.62  12.573  39.280  33.769 1497.7145 20:07:37.26M
2015-11-09T20:07:27.180Z|I-OCEAN7-304-XXXX|  25.62  12.573  39.281  33.770 1497.7158 20:07:37.46M
2015-11-09T20:07:27.370Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.283  33.773 1497.7190 20:07:37.67M
2015-11-09T20:07:27.575Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.284  33.774 1497.7196 20:07:37.86M
2015-11-09T20:07:27.775Z|I-OCEAN7-304-XXXX|  25.66  12.573  39.285  33.774 1497.7205 20:07:38.08M
2015-11-09T20:07:27.980Z|I-OCEAN7-304-XXXX|  25.63  12.573  39.285  33.774 1497.7208 20:07:38.28M
2015-11-09T20:07:28.180Z|I-OCEAN7-304-XXXX|  25.62  12.573  39.286  33.775 1497.7218 20:07:38.47M
2015-11-09T20:07:28.380Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.286  33.775 1497.7217 20:07:38.67M
2015-11-09T20:07:28.585Z|I-OCEAN7-304-XXXX|  25.61  12.573  39.286  33.775 1497.7213 20:07:38.87M
2015-11-09T20:07:28.790Z|I-OCEAN7-304-XXXX|  25.60  12.573  39.286  33.775 1497.7202 20:07:39.09M
2015-11-09T20:07:28.995Z|I-OCEAN7-304-XXXX|  25.60  12.573  39.286  33.776 1497.7198 20:07:39.29M
2015-11-09T20:07:29.195Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.286  33.776 1497.7191 20:07:39.49M
2015-11-09T20:07:29.400Z|I-OCEAN7-304-XXXX|  25.57  12.572  39.286  33.776 1497.7196 20:07:39.69M
2015-11-09T20:07:29.600Z|I-OCEAN7-304-XXXX|  25.61  12.572  39.287  33.777 1497.7202 20:07:39.89M
2015-11-09T20:07:29.805Z|I-OCEAN7-304-XXXX|  25.62  12.572  39.287  33.777 1497.7201 20:07:40.11M
2015-11-09T20:07:30.040Z|I-OCEAN7-304-XXXX|  25.63  12.572  39.287  33.777 1497.7200 20:07:40.30M
2015-11-09T20:07:30.210Z|I-OCEAN7-304-XXXX|  25.61  12.572  39.295  33.785 1497.7291 20:07:40.51M
2015-11-09T20:07:30.416Z|I-OCEAN7-304-XXXX|  25.65  12.572  39.296  33.786 1497.7311 20:07:40.70M
2015-11-09T20:07:30.616Z|I-OCEAN7-304-XXXX|  25.65  12.572  39.297  33.787 1497.7328 20:07:40.90M
2015-11-09T20:07:30.820Z|I-OCEAN7-304-XXXX|  25.64  12.572  39.299  33.789 1497.7344 20:07:41.12M
2015-11-09T20:07:31.026Z|I-OCEAN7-304-XXXX|  25.67  12.572  39.295  33.785 1497.7296 20:07:41.32M
2015-11-09T20:07:31.226Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.294  33.781 1497.7352 20:07:41.52M
2015-11-09T20:07:31.431Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.293  33.780 1497.7349 20:07:41.72M
2015-11-09T20:07:31.651Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.293  33.780 1497.7349 20:07:41.92M
2015-11-09T20:07:31.836Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.287  33.774 1497.7283 20:07:42.15M
2015-11-09T20:07:32.036Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.287  33.774 1497.7283 20:07:42.33M
2015-11-09T20:07:32.241Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.287  33.774 1497.7283 20:07:42.53M
2015-11-09T20:07:32.446Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.287  33.774 1497.7285 20:07:42.73M
2015-11-09T20:07:32.651Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.287  33.774 1497.7283 20:07:42.93M
2015-11-09T20:07:32.851Z|I-OCEAN7-304-XXXX|  25.65  12.575  39.287  33.774 1497.7275 20:07:43.15M
2015-11-09T20:07:33.056Z|I-OCEAN7-304-XXXX|  25.64  12.575  39.286  33.774 1497.7272 20:07:43.35M
2015-11-09T20:07:33.256Z|I-OCEAN7-304-XXXX|  25.58  12.575  39.286  33.773 1497.7255 20:07:43.55M
2015-11-09T20:07:33.461Z|I-OCEAN7-304-XXXX|  25.58  12.575  39.286  33.773 1497.7250 20:07:43.74M
2015-11-09T20:07:33.661Z|I-OCEAN7-304-XXXX|  25.55  12.575  39.286  33.773 1497.7241 20:07:43.95M
2015-11-09T20:07:33.866Z|I-OCEAN7-304-XXXX|  25.55  12.575  39.285  33.773 1497.7233 20:07:44.17M
2015-11-09T20:07:34.071Z|I-OCEAN7-304-XXXX|  25.49  12.575  39.285  33.772 1497.7214 20:07:44.36M
2015-11-09T20:07:34.271Z|I-OCEAN7-304-XXXX|  25.50  12.574  39.284  33.772 1497.7208 20:07:44.56M
2015-11-09T20:07:34.476Z|I-OCEAN7-304-XXXX|  25.48  12.574  39.284  33.773 1497.7200 20:07:44.76M
2015-11-09T20:07:34.676Z|I-OCEAN7-304-XXXX|  25.48  12.574  39.284  33.773 1497.7201 20:07:44.96M
2015-11-09T20:07:34.881Z|I-OCEAN7-304-XXXX|  25.50  12.574  39.285  33.773 1497.7205 20:07:45.18M
2015-11-09T20:07:35.086Z|I-OCEAN7-304-XXXX|  25.53  12.574  39.285  33.774 1497.7222 20:07:45.38M
2015-11-09T20:07:35.286Z|I-OCEAN7-304-XXXX|  25.53  12.574  39.282  33.770 1497.7186 20:07:45.58M
2015-11-09T20:07:35.491Z|I-OCEAN7-304-XXXX|  25.53  12.574  39.287  33.775 1497.7236 20:07:45.78M
2015-11-09T20:07:35.696Z|I-OCEAN7-304-XXXX|  25.58  12.574  39.287  33.775 1497.7251 20:07:46.00M
2015-11-09T20:07:35.896Z|I-OCEAN7-304-XXXX|  25.62  12.574  39.289  33.777 1497.7271 20:07:46.20M
2015-11-09T20:07:36.116Z|I-OCEAN7-304-XXXX|  25.62  12.574  39.285  33.774 1497.7220 20:07:46.39M
2015-11-09T20:07:36.301Z|I-OCEAN7-304-XXXX|  25.66  12.574  39.284  33.773 1497.7211 20:07:46.61M
2015-11-09T20:07:36.506Z|I-OCEAN7-304-XXXX|  25.67  12.573  39.283  33.772 1497.7202 20:07:46.79M
2015-11-09T20:07:36.706Z|I-OCEAN7-304-XXXX|  25.67  12.573  39.283  33.772 1497.7188 20:07:47.01M
2015-11-09T20:07:36.911Z|I-OCEAN7-304-XXXX|  25.67  12.573  39.282  33.771 1497.7174 20:07:47.21M
2015-11-09T20:07:37.120Z|I-OCEAN7-304-XXXX|  25.70  12.573  39.281  33.771 1497.7169 20:07:47.41M
2015-11-09T20:07:37.316Z|I-OCEAN7-304-XXXX|  25.74  12.573  39.289  33.778 1497.7273 20:07:47.61M
2015-11-09T20:07:37.522Z|I-OCEAN7-304-XXXX|  25.80  12.573  39.290  33.778 1497.7296 20:07:47.81M
2015-11-09T20:07:37.726Z|I-OCEAN7-304-XXXX|  25.80  12.574  39.290  33.779 1497.7303 20:07:48.03M
2015-11-09T20:07:37.926Z|I-OCEAN7-304-XXXX|  25.80  12.574  39.291  33.779 1497.7314 20:07:48.23M
2015-11-09T20:07:38.131Z|I-OCEAN7-304-XXXX|  25.80  12.574  39.290  33.778 1497.7310 20:07:48.42M
2015-11-09T20:07:38.331Z|I-OCEAN7-304-XXXX|  25.77  12.574  39.289  33.777 1497.7300 20:07:48.62M
2015-11-09T20:07:38.536Z|I-OCEAN7-304-XXXX|  25.79  12.574  39.288  33.776 1497.7297 20:07:48.82M
2015-11-09T20:07:38.736Z|I-OCEAN7-304-XXXX|  25.72  12.574  39.287  33.775 1497.7274 20:07:49.04M
2015-11-09T20:07:38.941Z|I-OCEAN7-304-XXXX|  25.72  12.575  39.285  33.773 1497.7261 20:07:49.24M
2015-11-09T20:07:39.146Z|I-OCEAN7-304-XXXX|  25.71  12.575  39.284  33.772 1497.7247 20:07:49.44M
2015-11-09T20:07:39.346Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.282  33.770 1497.7218 20:07:49.64M
2015-11-09T20:07:39.551Z|I-OCEAN7-304-XXXX|  25.66  12.575  39.281  33.769 1497.7203 20:07:49.84M
2015-11-09T20:07:39.751Z|I-OCEAN7-304-XXXX|  25.63  12.575  39.280  33.768 1497.7195 20:07:50.05M
2015-11-09T20:07:39.960Z|I-OCEAN7-304-XXXX|  25.54  12.575  39.279  33.766 1497.7174 20:07:50.25M
2015-11-09T20:07:40.162Z|I-OCEAN7-304-XXXX|  25.51  12.575  39.277  33.764 1497.7146 20:07:50.45M
2015-11-09T20:07:40.362Z|I-OCEAN7-304-XXXX|  25.51  12.575  39.275  33.763 1497.7119 20:07:50.65M
2015-11-09T20:07:40.586Z|I-OCEAN7-304-XXXX|  25.45  12.575  39.274  33.762 1497.7092 20:07:50.85M
2015-11-09T20:07:40.771Z|I-OCEAN7-304-XXXX|  25.39  12.575  39.294  33.781 1497.7305 20:07:51.09M
2015-11-09T20:07:40.971Z|I-OCEAN7-304-XXXX|  25.39  12.574  39.294  33.782 1497.7299 20:07:51.27M
2015-11-09T20:07:41.176Z|I-OCEAN7-304-XXXX|  25.35  12.574  39.295  33.783 1497.7292 20:07:51.47M
2015-11-09T20:07:41.376Z|I-OCEAN7-304-XXXX|  25.29  12.574  39.296  33.784 1497.7288 20:07:51.67M
2015-11-09T20:07:41.581Z|I-OCEAN7-304-XXXX|  25.29  12.573  39.297  33.785 1497.7291 20:07:51.86M
2015-11-09T20:07:41.781Z|I-OCEAN7-304-XXXX|  25.29  12.573  39.297  33.785 1497.7286 20:07:52.08M
2015-11-09T20:07:41.986Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.296  33.785 1497.7272 20:07:52.28M
2015-11-09T20:07:42.191Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.300  33.789 1497.7310 20:07:52.48M
2015-11-09T20:07:42.391Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.300  33.789 1497.7312 20:07:52.68M
2015-11-09T20:07:42.596Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.300  33.789 1497.7310 20:07:52.88M
2015-11-09T20:07:42.803Z|I-OCEAN7-304-XXXX|  25.27  12.573  39.305  33.794 1497.7365 20:07:53.10M
2015-11-09T20:07:43.003Z|I-OCEAN7-304-XXXX|  25.32  12.573  39.304  33.793 1497.7365 20:07:53.30M
2015-11-09T20:07:43.206Z|I-OCEAN7-304-XXXX|  25.31  12.573  39.303  33.792 1497.7355 20:07:53.50M
2015-11-09T20:07:43.411Z|I-OCEAN7-304-XXXX|  25.33  12.573  39.304  33.793 1497.7362 20:07:53.70M
2015-11-09T20:07:43.611Z|I-OCEAN7-304-XXXX|  25.40  12.573  39.303  33.792 1497.7368 20:07:53.90M
2015-11-09T20:07:43.816Z|I-OCEAN7-304-XXXX|  25.43  12.573  39.302  33.791 1497.7360 20:07:54.12M
2015-11-09T20:07:44.016Z|I-OCEAN7-304-XXXX|  25.49  12.573  39.305  33.794 1497.7410 20:07:54.32M
2015-11-09T20:07:44.221Z|I-OCEAN7-304-XXXX|  25.50  12.573  39.303  33.792 1497.7390 20:07:54.51M
2015-11-09T20:07:44.421Z|I-OCEAN7-304-XXXX|  25.58  12.573  39.302  33.791 1497.7395 20:07:54.71M
2015-11-09T20:07:44.626Z|I-OCEAN7-304-XXXX|  25.63  12.574  39.301  33.789 1497.7401 20:07:54.91M
2015-11-09T20:07:44.831Z|I-OCEAN7-304-XXXX|  25.64  12.574  39.303  33.791 1497.7430 20:07:55.13M
2015-11-09T20:07:45.051Z|I-OCEAN7-304-XXXX|  25.74  12.574  39.304  33.792 1497.7456 20:07:55.33M
2015-11-09T20:07:45.236Z|I-OCEAN7-304-XXXX|  25.80  12.570  39.305  33.796 1497.7379 20:07:55.55M
2015-11-09T20:07:45.480Z|I-OCEAN7-304-XXXX|  25.86  12.570  39.305  33.796 1497.7391 20:07:55.73M
2015-11-09T20:07:45.641Z|I-OCEAN7-304-XXXX|  25.87  12.570  39.305  33.797 1497.7391 20:07:55.93M
2015-11-09T20:07:45.846Z|I-OCEAN7-304-XXXX|  25.91  12.570  39.305  33.796 1497.7400 20:07:56.15M
2015-11-09T20:07:46.046Z|I-OCEAN7-304-XXXX|  25.94  12.569  39.305  33.797 1497.7405 20:07:56.35M
2015-11-09T20:07:46.251Z|I-OCEAN7-304-XXXX|  25.94  12.569  39.305  33.797 1497.7405 20:07:56.54M
2015-11-09T20:07:46.456Z|I-OCEAN7-304-XXXX|  25.94  12.569  39.293  33.786 1497.7266 20:07:56.74M
2015-11-09T20:07:46.656Z|I-OCEAN7-304-XXXX|  25.97  12.569  39.280  33.773 1497.7120 20:07:56.94M
2015-11-09T20:07:46.856Z|I-OCEAN7-304-XXXX|  25.96  12.570  39.252  33.745 1497.6807 20:07:57.16M
2015-11-09T20:07:47.061Z|I-OCEAN7-304-XXXX|  25.96  12.571  39.251  33.744 1497.6818 20:07:57.36M
2015-11-09T20:07:47.266Z|I-OCEAN7-304-XXXX|  25.92  12.571  39.241  33.733 1497.6699 20:07:57.56M
2015-11-09T20:07:47.466Z|I-OCEAN7-304-XXXX|  25.86  12.572  39.221  33.714 1497.6475 20:07:57.76M
2015-11-09T20:07:47.680Z|I-OCEAN7-304-XXXX|  25.86  12.572  39.203  33.697 1497.6284 20:07:57.96M
2015-11-09T20:07:47.876Z|I-OCEAN7-304-XXXX|  25.82  12.572  39.171  33.666 1497.5919 20:07:58.18M
2015-11-09T20:07:48.120Z|I-OCEAN7-304-XXXX|  25.79  12.572  39.164  33.658 1497.5833 20:07:58.37M
2015-11-09T20:07:48.282Z|I-OCEAN7-304-XXXX|  25.74  12.573  39.127  33.623 1497.5414 20:07:58.57M
2015-11-09T20:07:48.482Z|I-OCEAN7-304-XXXX|  25.70  12.573  39.104  33.601 1497.5146 20:07:58.77M
2015-11-09T20:07:48.686Z|I-OCEAN7-304-XXXX|  25.69  12.573  39.096  33.593 1497.5065 20:07:58.97M
2015-11-09T20:07:48.891Z|I-OCEAN7-304-XXXX|  25.58  12.573  39.096  33.593 1497.5040 20:07:59.19M
2015-11-09T20:07:49.091Z|I-OCEAN7-304-XXXX|  25.54  12.573  39.072  33.570 1497.4773 20:07:59.39M
2015-11-09T20:07:49.296Z|I-OCEAN7-304-XXXX|  25.54  12.573  39.064  33.562 1497.4674 20:07:59.59M
2015-11-09T20:07:49.516Z|I-OCEAN7-304-XXXX|  25.50  12.573  39.062  33.560 1497.4652 20:07:59.78M
2015-11-09T20:07:49.701Z|I-OCEAN7-304-XXXX|  25.48  12.573  39.061  33.559 1497.4631 20:08:00.02M
2015-11-09T20:07:49.906Z|I-OCEAN7-304-XXXX|  25.41  12.573  39.031  33.531 1497.4276 20:08:00.21M
2015-11-09T20:07:50.106Z|I-OCEAN7-304-XXXX|  25.38  12.573  39.031  33.531 1497.4264 20:08:00.40M
2015-11-09T20:07:50.306Z|I-OCEAN7-304-XXXX|  25.34  12.573  39.005  33.506 1497.3960 20:08:00.60M
2015-11-09T20:07:50.516Z|I-OCEAN7-304-XXXX|  25.34  12.572  38.997  33.499 1497.3868 20:08:00.80M
2015-11-09T20:07:50.716Z|I-OCEAN7-304-XXXX|  25.34  12.572  38.957  33.461 1497.3407 20:08:01.02M
2015-11-09T20:07:50.922Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.936  33.440 1497.3177 20:08:01.22M
2015-11-09T20:07:51.122Z|I-OCEAN7-304-XXXX|  25.33  12.573  38.937  33.441 1497.3179 20:08:01.42M
2015-11-09T20:07:51.326Z|I-OCEAN7-304-XXXX|  25.33  12.573  38.951  33.455 1497.3346 20:08:01.62M
2015-11-09T20:07:51.531Z|I-OCEAN7-304-XXXX|  25.34  12.573  38.971  33.474 1497.3575 20:08:01.82M
2015-11-09T20:07:51.736Z|I-OCEAN7-304-XXXX|  25.36  12.573  38.972  33.475 1497.3591 20:08:02.04M
2015-11-09T20:07:51.931Z|I-OCEAN7-304-XXXX|  25.38  12.573  38.973  33.476 1497.3605 20:08:02.23M
2015-11-09T20:07:52.142Z|I-OCEAN7-304-XXXX|  25.39  12.573  38.973  33.476 1497.3607 20:08:02.43M
2015-11-09T20:07:52.342Z|I-OCEAN7-304-XXXX|  25.47  12.573  38.973  33.476 1497.3617 20:08:02.63M
2015-11-09T20:07:52.542Z|I-OCEAN7-304-XXXX|  25.47  12.571  38.972  33.477 1497.3568 20:08:02.83M
2015-11-09T20:07:52.746Z|I-OCEAN7-304-XXXX|  25.49  12.571  38.969  33.474 1497.3533 20:08:03.05M
2015-11-09T20:07:52.951Z|I-OCEAN7-304-XXXX|  25.49  12.571  38.961  33.466 1497.3444 20:08:03.25M
2015-11-09T20:07:53.157Z|I-OCEAN7-304-XXXX|  25.54  12.571  38.960  33.464 1497.3440 20:08:03.45M
2015-11-09T20:07:53.357Z|I-OCEAN7-304-XXXX|  25.56  12.571  38.925  33.431 1497.3047 20:08:03.65M
2015-11-09T20:07:53.557Z|I-OCEAN7-304-XXXX|  25.55  12.571  38.925  33.431 1497.3041 20:08:03.85M
2015-11-09T20:07:53.762Z|I-OCEAN7-304-XXXX|  25.55  12.571  38.925  33.431 1497.3042 20:08:04.06M
2015-11-09T20:07:53.982Z|I-OCEAN7-304-XXXX|  25.55  12.571  38.925  33.431 1497.3054 20:08:04.26M
2015-11-09T20:07:54.171Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.926  33.431 1497.3074 20:08:04.48M
2015-11-09T20:07:54.371Z|I-OCEAN7-304-XXXX|  25.56  12.572  38.904  33.410 1497.2837 20:08:04.66M
2015-11-09T20:07:54.571Z|I-OCEAN7-304-XXXX|  25.60  12.573  38.897  33.403 1497.2782 20:08:04.86M
2015-11-09T20:07:54.782Z|I-OCEAN7-304-XXXX|  25.58  12.573  38.896  33.402 1497.2771 20:08:05.08M
2015-11-09T20:07:54.982Z|I-OCEAN7-304-XXXX|  25.55  12.574  38.918  33.422 1497.3030 20:08:05.28M
2015-11-09T20:07:55.186Z|I-OCEAN7-304-XXXX|  25.63  12.574  38.918  33.422 1497.3047 20:08:05.48M
2015-11-09T20:07:55.387Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.908  33.412 1497.2948 20:08:05.68M
2015-11-09T20:07:55.587Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.907  33.410 1497.2939 20:08:05.87M
2015-11-09T20:07:55.792Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.905  33.408 1497.2927 20:08:06.09M
2015-11-09T20:07:55.992Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.904  33.407 1497.2913 20:08:06.29M
2015-11-09T20:07:56.197Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.902  33.405 1497.2888 20:08:06.49M
2015-11-09T20:07:56.403Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.900  33.403 1497.2863 20:08:06.69M
2015-11-09T20:07:56.640Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.866  33.370 1497.2478 20:08:06.89M
2015-11-09T20:07:56.807Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.838  33.344 1497.2166 20:08:07.11M
2015-11-09T20:07:57.012Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.838  33.345 1497.2161 20:08:07.31M
2015-11-09T20:07:57.217Z|I-OCEAN7-304-XXXX|  25.64  12.575  38.863  33.369 1497.2445 20:08:07.51M
2015-11-09T20:07:57.417Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.873  33.378 1497.2544 20:08:07.71M
2015-11-09T20:07:57.622Z|I-OCEAN7-304-XXXX|  25.60  12.574  38.902  33.407 1497.2876 20:08:07.91M
2015-11-09T20:07:57.827Z|I-OCEAN7-304-XXXX|  25.64  12.574  38.862  33.368 1497.2426 20:08:08.13M
2015-11-09T20:07:58.027Z|I-OCEAN7-304-XXXX|  25.66  12.574  38.816  33.324 1497.1902 20:08:08.33M
2015-11-09T20:07:58.232Z|I-OCEAN7-304-XXXX|  25.66  12.574  38.816  33.323 1497.1896 20:08:08.52M
2015-11-09T20:07:58.447Z|I-OCEAN7-304-XXXX|  25.70  12.574  38.815  33.323 1497.1892 20:08:08.72M
2015-11-09T20:07:58.637Z|I-OCEAN7-304-XXXX|  25.69  12.574  38.815  33.324 1497.1884 20:08:08.94M
2015-11-09T20:07:58.837Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.837  33.345 1497.2136 20:08:09.14M
2015-11-09T20:07:59.042Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.869  33.375 1497.2495 20:08:09.34M
2015-11-09T20:07:59.247Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.915  33.419 1497.3026 20:08:09.54M
2015-11-09T20:07:59.447Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.940  33.443 1497.3317 20:08:09.74M
2015-11-09T20:07:59.652Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.966  33.468 1497.3613 20:08:09.94M
2015-11-09T20:07:59.880Z|I-OCEAN7-304-XXXX|  25.71  12.574  38.967  33.469 1497.3619 20:08:10.15M