2015-11-09T20:06:00.067Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.907 33.412 1497.2882 20:06:10.36M 2015-11-09T20:06:00.267Z|I-OCEAN7-304-XXXX| 25.54 12.573 38.914 33.419 1497.2963 20:06:10.56M 2015-11-09T20:06:00.472Z|I-OCEAN7-304-XXXX| 25.53 12.573 38.916 33.421 1497.2980 20:06:10.76M 2015-11-09T20:06:00.677Z|I-OCEAN7-304-XXXX| 25.56 12.573 38.918 33.422 1497.3009 20:06:10.95M 2015-11-09T20:06:00.880Z|I-OCEAN7-304-XXXX| 25.57 12.573 38.921 33.425 1497.3052 20:06:11.17M 2015-11-09T20:06:01.082Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.920 33.424 1497.3059 20:06:11.37M 2015-11-09T20:06:01.332Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.920 33.424 1497.3074 20:06:11.57M 2015-11-09T20:06:01.487Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.921 33.424 1497.3074 20:06:11.82M 2015-11-09T20:06:01.692Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.900 33.405 1497.2843 20:06:11.97M 2015-11-09T20:06:01.892Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.900 33.405 1497.2853 20:06:12.19M 2015-11-09T20:06:02.097Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.901 33.405 1497.2850 20:06:12.39M 2015-11-09T20:06:02.317Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.893 33.398 1497.2771 20:06:12.59M 2015-11-09T20:06:02.502Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.895 33.399 1497.2787 20:06:12.80M 2015-11-09T20:06:02.707Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.936 33.438 1497.3262 20:06:13.00M 2015-11-09T20:06:02.912Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.942 33.444 1497.3334 20:06:13.20M 2015-11-09T20:06:03.112Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.939 33.441 1497.3296 20:06:13.40M 2015-11-09T20:06:03.317Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.896 33.399 1497.2815 20:06:13.60M 2015-11-09T20:06:03.517Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.888 33.392 1497.2726 20:06:13.80M 2015-11-09T20:06:03.722Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.871 33.375 1497.2545 20:06:14.02M 2015-11-09T20:06:03.922Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.870 33.374 1497.2534 20:06:14.22M 2015-11-09T20:06:04.127Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.868 33.373 1497.2520 20:06:14.42M 2015-11-09T20:06:04.360Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.869 33.374 1497.2511 20:06:14.62M 2015-11-09T20:06:04.532Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.863 33.368 1497.2450 20:06:14.81M 2015-11-09T20:06:04.737Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.862 33.367 1497.2454 20:06:15.03M 2015-11-09T20:06:04.937Z|I-OCEAN7-304-XXXX| 25.73 12.573 38.849 33.357 1497.2246 20:06:15.23M 2015-11-09T20:06:05.142Z|I-OCEAN7-304-XXXX| 25.73 12.573 38.838 33.346 1497.2117 20:06:15.43M 2015-11-09T20:06:05.347Z|I-OCEAN7-304-XXXX| 25.73 12.573 38.855 33.362 1497.2310 20:06:15.63M 2015-11-09T20:06:05.547Z|I-OCEAN7-304-XXXX| 25.74 12.572 38.855 33.363 1497.2310 20:06:15.83M 2015-11-09T20:06:05.747Z|I-OCEAN7-304-XXXX| 25.74 12.572 38.862 33.370 1497.2395 20:06:16.05M 2015-11-09T20:06:05.957Z|I-OCEAN7-304-XXXX| 25.74 12.572 38.863 33.371 1497.2406 20:06:16.25M 2015-11-09T20:06:06.157Z|I-OCEAN7-304-XXXX| 25.79 12.573 38.862 33.369 1497.2399 20:06:16.45M 2015-11-09T20:06:06.407Z|I-OCEAN7-304-XXXX| 25.81 12.572 38.850 33.358 1497.2257 20:06:16.65M 2015-11-09T20:06:06.562Z|I-OCEAN7-304-XXXX| 25.81 12.572 38.848 33.357 1497.2246 20:06:16.89M 2015-11-09T20:06:06.782Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.851 33.359 1497.2268 20:06:17.06M 2015-11-09T20:06:06.967Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.852 33.360 1497.2289 20:06:17.28M 2015-11-09T20:06:07.172Z|I-OCEAN7-304-XXXX| 25.77 12.573 38.869 33.375 1497.2493 20:06:17.46M 2015-11-09T20:06:07.377Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.870 33.377 1497.2512 20:06:17.66M 2015-11-09T20:06:07.577Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.870 33.376 1497.2511 20:06:17.86M 2015-11-09T20:06:07.782Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.869 33.375 1497.2500 20:06:18.08M 2015-11-09T20:06:07.982Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.868 33.374 1497.2500 20:06:18.28M 2015-11-09T20:06:08.187Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.868 33.373 1497.2490 20:06:18.48M 2015-11-09T20:06:08.392Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.867 33.373 1497.2479 20:06:18.68M 2015-11-09T20:06:08.597Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.863 33.369 1497.2424 20:06:18.87M 2015-11-09T20:06:08.797Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.855 33.361 1497.2323 20:06:19.10M 2015-11-09T20:06:08.997Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.855 33.361 1497.2316 20:06:19.29M 2015-11-09T20:06:09.203Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.855 33.362 1497.2312 20:06:19.49M 2015-11-09T20:06:09.407Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.898 33.403 1497.2806 20:06:19.69M 2015-11-09T20:06:09.612Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.899 33.403 1497.2813 20:06:19.89M 2015-11-09T20:06:09.807Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.909 33.412 1497.2925 20:06:20.11M 2015-11-09T20:06:10.012Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.910 33.414 1497.2950 20:06:20.31M 2015-11-09T20:06:10.217Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.912 33.415 1497.2960 20:06:20.51M 2015-11-09T20:06:10.422Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.913 33.416 1497.2969 20:06:20.71M 2015-11-09T20:06:10.627Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.907 33.411 1497.2914 20:06:20.91M 2015-11-09T20:06:10.822Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.872 33.377 1497.2510 20:06:21.13M 2015-11-09T20:06:11.032Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.871 33.377 1497.2504 20:06:21.32M 2015-11-09T20:06:11.247Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.840 33.346 1497.2150 20:06:21.52M 2015-11-09T20:06:11.477Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.833 33.340 1497.2081 20:06:21.74M 2015-11-09T20:06:11.637Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.832 33.339 1497.2067 20:06:21.96M 2015-11-09T20:06:11.837Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.831 33.338 1497.2059 20:06:22.14M 2015-11-09T20:06:12.047Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.830 33.337 1497.2047 20:06:22.33M 2015-11-09T20:06:12.247Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.828 33.335 1497.2025 20:06:22.54M 2015-11-09T20:06:12.452Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.843 33.349 1497.2189 20:06:22.74M 2015-11-09T20:06:12.680Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.850 33.356 1497.2268 20:06:22.94M 2015-11-09T20:06:12.857Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.850 33.357 1497.2267 20:06:23.15M 2015-11-09T20:06:13.062Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.820 33.328 1497.1914 20:06:23.35M 2015-11-09T20:06:13.267Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.820 33.329 1497.1898 20:06:23.55M 2015-11-09T20:06:13.462Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.808 33.317 1497.1761 20:06:23.75M 2015-11-09T20:06:13.667Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.806 33.316 1497.1738 20:06:23.95M 2015-11-09T20:06:13.872Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.805 33.315 1497.1726 20:06:24.17M 2015-11-09T20:06:14.077Z|I-OCEAN7-304-XXXX| 25.48 12.573 38.826 33.335 1497.1959 20:06:24.37M 2015-11-09T20:06:14.277Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.836 33.344 1497.2059 20:06:24.57M 2015-11-09T20:06:14.477Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.837 33.346 1497.2075 20:06:24.77M 2015-11-09T20:06:14.682Z|I-OCEAN7-304-XXXX| 25.54 12.573 38.836 33.345 1497.2070 20:06:24.96M 2015-11-09T20:06:14.887Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.836 33.344 1497.2059 20:06:25.18M 2015-11-09T20:06:15.092Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.825 33.334 1497.1937 20:06:25.38M 2015-11-09T20:06:15.292Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.823 33.333 1497.1931 20:06:25.58M 2015-11-09T20:06:15.492Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.822 33.331 1497.1926 20:06:25.78M 2015-11-09T20:06:15.717Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.822 33.331 1497.1926 20:06:26.00M 2015-11-09T20:06:15.902Z|I-OCEAN7-304-XXXX| 25.63 12.573 38.845 33.353 1497.2200 20:06:26.22M 2015-11-09T20:06:16.107Z|I-OCEAN7-304-XXXX| 25.63 12.573 38.874 33.381 1497.2532 20:06:26.40M 2015-11-09T20:06:16.307Z|I-OCEAN7-304-XXXX| 25.65 12.573 38.875 33.381 1497.2544 20:06:26.60M 2015-11-09T20:06:16.557Z|I-OCEAN7-304-XXXX| 25.69 12.573 38.883 33.389 1497.2649 20:06:26.80M 2015-11-09T20:06:16.712Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.884 33.390 1497.2668 20:06:27.06M 2015-11-09T20:06:16.917Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.885 33.391 1497.2683 20:06:27.21M 2015-11-09T20:06:17.122Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.886 33.392 1497.2705 20:06:27.41M 2015-11-09T20:06:17.322Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.884 33.389 1497.2694 20:06:27.61M 2015-11-09T20:06:17.528Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.884 33.388 1497.2703 20:06:27.81M 2015-11-09T20:06:17.728Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.890 33.395 1497.2778 20:06:28.03M 2015-11-09T20:06:17.927Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.892 33.396 1497.2797 20:06:28.23M 2015-11-09T20:06:18.138Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.891 33.396 1497.2792 20:06:28.42M 2015-11-09T20:06:18.342Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.878 33.382 1497.2638 20:06:28.63M 2015-11-09T20:06:18.542Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.863 33.368 1497.2469 20:06:28.83M 2015-11-09T20:06:18.742Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.862 33.367 1497.2460 20:06:29.04M 2015-11-09T20:06:18.947Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.851 33.357 1497.2339 20:06:29.24M 2015-11-09T20:06:19.153Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.850 33.356 1497.2339 20:06:29.44M 2015-11-09T20:06:19.353Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.850 33.355 1497.2330 20:06:29.64M 2015-11-09T20:06:19.557Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.849 33.355 1497.2322 20:06:29.84M 2015-11-09T20:06:19.757Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.853 33.359 1497.2350 20:06:30.06M 2015-11-09T20:06:19.962Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.867 33.372 1497.2500 20:06:30.26M 2015-11-09T20:06:20.182Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.902 33.406 1497.2893 20:06:30.46M 2015-11-09T20:06:20.368Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.902 33.406 1497.2892 20:06:30.67M 2015-11-09T20:06:20.568Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.903 33.407 1497.2893 20:06:30.85M 2015-11-09T20:06:20.773Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.895 33.399 1497.2809 20:06:31.07M 2015-11-09T20:06:20.977Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.894 33.398 1497.2795 20:06:31.27M 2015-11-09T20:06:21.182Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.893 33.398 1497.2781 20:06:31.47M 2015-11-09T20:06:21.388Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.898 33.403 1497.2823 20:06:31.67M 2015-11-09T20:06:21.633Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.935 33.438 1497.3245 20:06:31.87M 2015-11-09T20:06:21.793Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.935 33.438 1497.3241 20:06:32.13M 2015-11-09T20:06:21.993Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.924 33.427 1497.3093 20:06:32.29M 2015-11-09T20:06:22.193Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.922 33.425 1497.3068 20:06:32.49M 2015-11-09T20:06:22.398Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.920 33.424 1497.3054 20:06:32.68M 2015-11-09T20:06:22.604Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.919 33.423 1497.3035 20:06:32.88M 2015-11-09T20:06:22.803Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.908 33.412 1497.2900 20:06:33.11M 2015-11-09T20:06:23.008Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.907 33.411 1497.2893 20:06:33.30M 2015-11-09T20:06:23.208Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.906 33.410 1497.2880 20:06:33.50M 2015-11-09T20:06:23.413Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.905 33.409 1497.2866 20:06:33.70M 2015-11-09T20:06:23.618Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.904 33.408 1497.2853 20:06:33.90M 2015-11-09T20:06:23.818Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.891 33.396 1497.2700 20:06:34.12M 2015-11-09T20:06:24.023Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.873 33.379 1497.2505 20:06:34.32M 2015-11-09T20:06:24.228Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.900 33.405 1497.2806 20:06:34.52M 2015-11-09T20:06:24.433Z|I-OCEAN7-304-XXXX| 25.45 12.573 38.934 33.438 1497.3182 20:06:34.72M 2015-11-09T20:06:24.648Z|I-OCEAN7-304-XXXX| 25.48 12.573 38.934 33.438 1497.3184 20:06:34.92M 2015-11-09T20:06:24.838Z|I-OCEAN7-304-XXXX| 25.49 12.573 38.934 33.438 1497.3171 20:06:35.15M 2015-11-09T20:06:25.043Z|I-OCEAN7-304-XXXX| 25.54 12.573 38.920 33.425 1497.3021 20:06:35.33M 2015-11-09T20:06:25.238Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.902 33.408 1497.2815 20:06:35.53M 2015-11-09T20:06:25.443Z|I-OCEAN7-304-XXXX| 25.50 12.572 38.901 33.407 1497.2800 20:06:35.73M 2015-11-09T20:06:25.648Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.891 33.398 1497.2694 20:06:35.93M 2015-11-09T20:06:25.874Z|I-OCEAN7-304-XXXX| 25.58 12.572 38.891 33.398 1497.2698 20:06:36.15M 2015-11-09T20:06:26.058Z|I-OCEAN7-304-XXXX| 25.63 12.572 38.923 33.428 1497.3069 20:06:36.35M 2015-11-09T20:06:26.258Z|I-OCEAN7-304-XXXX| 25.63 12.573 38.948 33.452 1497.3363 20:06:36.55M 2015-11-09T20:06:26.463Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.948 33.452 1497.3367 20:06:36.74M 2015-11-09T20:06:26.708Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.944 33.448 1497.3307 20:06:36.95M 2015-11-09T20:06:26.868Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.918 33.423 1497.3024 20:06:37.21M 2015-11-09T20:06:27.080Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.909 33.415 1497.2908 20:06:37.36M 2015-11-09T20:06:27.273Z|I-OCEAN7-304-XXXX| 25.66 12.572 38.908 33.414 1497.2897 20:06:37.56M 2015-11-09T20:06:27.473Z|I-OCEAN7-304-XXXX| 25.63 12.572 38.907 33.413 1497.2871 20:06:37.76M 2015-11-09T20:06:27.678Z|I-OCEAN7-304-XXXX| 25.64 12.572 38.905 33.411 1497.2853 20:06:37.96M 2015-11-09T20:06:27.878Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.890 33.397 1497.2684 20:06:38.18M 2015-11-09T20:06:28.083Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.889 33.395 1497.2677 20:06:38.38M 2015-11-09T20:06:28.288Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.888 33.394 1497.2665 20:06:38.58M 2015-11-09T20:06:28.493Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.891 33.398 1497.2693 20:06:38.77M 2015-11-09T20:06:28.693Z|I-OCEAN7-304-XXXX| 25.65 12.572 38.919 33.424 1497.3011 20:06:39.98M 2015-11-09T20:06:28.893Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.927 33.432 1497.3115 20:06:39.19M 2015-11-09T20:06:29.118Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.928 33.432 1497.3131 20:06:39.39M 2015-11-09T20:06:29.303Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.928 33.432 1497.3141 20:06:39.61M 2015-11-09T20:06:29.508Z|I-OCEAN7-304-XXXX| 25.64 12.573 38.929 33.433 1497.3162 20:06:39.79M 2015-11-09T20:06:29.713Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.938 33.441 1497.3276 20:06:40.01M 2015-11-09T20:06:29.913Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.923 33.427 1497.3113 20:06:40.21M 2015-11-09T20:06:30.113Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.923 33.426 1497.3121 20:06:40.41M 2015-11-09T20:06:30.318Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.912 33.415 1497.2993 20:06:40.61M 2015-11-09T20:06:30.523Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.895 33.399 1497.2817 20:06:40.81M 2015-11-09T20:06:30.723Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.881 33.385 1497.2661 20:06:41.02M 2015-11-09T20:06:30.928Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.879 33.383 1497.2648 20:06:41.22M 2015-11-09T20:06:31.128Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.878 33.382 1497.2632 20:06:41.42M 2015-11-09T20:06:31.360Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.877 33.381 1497.2621 20:06:41.62M 2015-11-09T20:06:31.538Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.877 33.379 1497.2666 20:06:41.82M 2015-11-09T20:06:31.783Z|I-OCEAN7-304-XXXX| 25.74 12.578 38.875 33.378 1497.2667 20:06:42.04M 2015-11-09T20:06:31.943Z|I-OCEAN7-304-XXXX| 25.74 12.578 38.874 33.376 1497.2648 20:06:42.28M 2015-11-09T20:06:32.160Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.872 33.375 1497.2635 20:06:42.44M 2015-11-09T20:06:32.348Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.872 33.375 1497.2631 20:06:42.63M 2015-11-09T20:06:32.548Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.872 33.375 1497.2633 20:06:42.83M 2015-11-09T20:06:32.753Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.872 33.375 1497.2629 20:06:43.05M 2015-11-09T20:06:32.958Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.872 33.374 1497.2628 20:06:43.25M 2015-11-09T20:06:33.158Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.875 33.378 1497.2665 20:06:43.45M 2015-11-09T20:06:33.363Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.874 33.377 1497.2635 20:06:43.65M 2015-11-09T20:06:33.583Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.873 33.377 1497.2617 20:06:43.85M 2015-11-09T20:06:33.768Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.873 33.377 1497.2604 20:06:44.09M 2015-11-09T20:06:33.973Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.873 33.377 1497.2588 20:06:44.27M 2015-11-09T20:06:34.173Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.872 33.377 1497.2557 20:06:44.47M 2015-11-09T20:06:34.378Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.870 33.376 1497.2533 20:06:44.66M 2015-11-09T20:06:34.583Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.869 33.375 1497.2513 20:06:44.86M 2015-11-09T20:06:34.783Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.869 33.375 1497.2498 20:06:45.08M 2015-11-09T20:06:34.988Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.866 33.372 1497.2456 20:06:45.28M 2015-11-09T20:06:35.193Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.866 33.372 1497.2449 20:06:45.48M 2015-11-09T20:06:35.393Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.875 33.380 1497.2540 20:06:45.68M 2015-11-09T20:06:35.598Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.876 33.381 1497.2550 20:06:45.88M 2015-11-09T20:06:35.798Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.877 33.382 1497.2560 20:06:46.10M 2015-11-09T20:06:36.003Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.878 33.384 1497.2583 20:06:46.30M 2015-11-09T20:06:36.208Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.879 33.384 1497.2579 20:06:46.50M 2015-11-09T20:06:36.408Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.877 33.383 1497.2561 20:06:46.70M 2015-11-09T20:06:36.608Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.864 33.370 1497.2401 20:06:46.89M 2015-11-09T20:06:36.858Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.849 33.355 1497.2224 20:06:47.11M 2015-11-09T20:06:37.018Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.848 33.355 1497.2217 20:06:47.36M 2015-11-09T20:06:37.218Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.869 33.375 1497.2449 20:06:47.51M 2015-11-09T20:06:37.423Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.879 33.385 1497.2561 20:06:47.71M 2015-11-09T20:06:37.628Z|I-OCEAN7-304-XXXX| 25.35 12.577 38.881 33.384 1497.2639 20:06:47.91M 2015-11-09T20:06:37.828Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.899 33.402 1497.2858 20:06:48.13M 2015-11-09T20:06:38.048Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.901 33.403 1497.2881 20:06:48.33M 2015-11-09T20:06:38.233Z|I-OCEAN7-304-XXXX| 25.44 12.577 38.887 33.390 1497.2731 20:06:48.54M 2015-11-09T20:06:38.438Z|I-OCEAN7-304-XXXX| 25.44 12.577 38.864 33.367 1497.2468 20:06:48.72M 2015-11-09T20:06:38.643Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.835 33.340 1497.2139 20:06:48.92M 2015-11-09T20:06:38.843Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.813 33.319 1497.1913 20:06:49.14M 2015-11-09T20:06:39.048Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.819 33.324 1497.1984 20:06:49.34M 2015-11-09T20:06:39.253Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.848 33.352 1497.2311 20:06:49.54M 2015-11-09T20:06:39.458Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.854 33.359 1497.2386 20:06:49.74M 2015-11-09T20:06:39.653Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.871 33.375 1497.2566 20:06:49.94M 2015-11-09T20:06:39.858Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.844 33.350 1497.2250 20:06:50.16M 2015-11-09T20:06:40.063Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.806 33.314 1497.1799 20:06:50.36M 2015-11-09T20:06:40.268Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.772 33.282 1497.1409 20:06:50.56M 2015-11-09T20:06:40.468Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.752 33.263 1497.1163 20:06:50.76M 2015-11-09T20:06:40.673Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.760 33.272 1497.1257 20:06:50.95M 2015-11-09T20:06:40.878Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.815 33.324 1497.1869 20:06:51.17M 2015-11-09T20:06:41.078Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.837 33.345 1497.2123 20:06:51.37M 2015-11-09T20:06:41.278Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.837 33.346 1497.2128 20:06:51.57M 2015-11-09T20:06:41.483Z|I-OCEAN7-304-XXXX| 25.82 12.573 38.837 33.345 1497.2128 20:06:51.77M 2015-11-09T20:06:41.684Z|I-OCEAN7-304-XXXX| 25.80 12.573 38.842 33.351 1497.2188 20:06:51.97M 2015-11-09T20:06:41.938Z|I-OCEAN7-304-XXXX| 25.74 12.573 38.844 33.352 1497.2194 20:06:52.19M 2015-11-09T20:06:42.093Z|I-OCEAN7-304-XXXX| 25.75 12.573 38.886 33.392 1497.2670 20:06:52.43M 2015-11-09T20:06:42.294Z|I-OCEAN7-304-XXXX| 25.73 12.573 38.885 33.392 1497.2657 20:06:52.58M 2015-11-09T20:06:42.514Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.885 33.392 1497.2645 20:06:52.78M 2015-11-09T20:06:42.704Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.871 33.379 1497.2483 20:06:53.02M 2015-11-09T20:06:42.903Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.869 33.376 1497.2457 20:06:53.20M 2015-11-09T20:06:43.108Z|I-OCEAN7-304-XXXX| 25.63 12.572 38.847 33.356 1497.2206 20:06:53.40M 2015-11-09T20:06:43.314Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.845 33.354 1497.2181 20:06:53.60M 2015-11-09T20:06:43.514Z|I-OCEAN7-304-XXXX| 25.61 12.573 38.843 33.351 1497.2153 20:06:53.80M 2015-11-09T20:06:43.718Z|I-OCEAN7-304-XXXX| 25.54 12.573 38.840 33.349 1497.2120 20:06:54.02M 2015-11-09T20:06:43.918Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.849 33.357 1497.2222 20:06:54.22M 2015-11-09T20:06:44.160Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.878 33.385 1497.2542 20:06:54.42M 2015-11-09T20:06:44.324Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.878 33.385 1497.2533 20:06:54.62M 2015-11-09T20:06:44.528Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.887 33.393 1497.2635 20:06:54.81M 2015-11-09T20:06:44.733Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.887 33.394 1497.2651 20:06:55.03M 2015-11-09T20:06:44.934Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.884 33.390 1497.2611 20:06:55.23M 2015-11-09T20:06:45.139Z|I-OCEAN7-304-XXXX| 25.54 12.572 38.883 33.390 1497.2590 20:06:55.43M 2015-11-09T20:06:45.344Z|I-OCEAN7-304-XXXX| 25.58 12.572 38.882 33.389 1497.2593 20:06:55.63M 2015-11-09T20:06:45.544Z|I-OCEAN7-304-XXXX| 25.61 12.572 38.882 33.389 1497.2589 20:06:55.83M 2015-11-09T20:06:45.749Z|I-OCEAN7-304-XXXX| 25.57 12.572 38.881 33.388 1497.2572 20:06:56.05M 2015-11-09T20:06:45.954Z|I-OCEAN7-304-XXXX| 25.59 12.572 38.880 33.387 1497.2570 20:06:56.25M 2015-11-09T20:06:46.154Z|I-OCEAN7-304-XXXX| 25.63 12.572 38.876 33.383 1497.2528 20:06:56.45M 2015-11-09T20:06:46.359Z|I-OCEAN7-304-XXXX| 25.67 12.573 38.876 33.383 1497.2538 20:06:56.65M 2015-11-09T20:06:46.559Z|I-OCEAN7-304-XXXX| 25.72 12.573 38.845 33.354 1497.2206 20:06:56.85M 2015-11-09T20:06:46.764Z|I-OCEAN7-304-XXXX| 25.75 12.573 38.846 33.354 1497.2211 20:06:57.06M 2015-11-09T20:06:47.029Z|I-OCEAN7-304-XXXX| 25.78 12.572 38.856 33.364 1497.2335 20:06:57.26M 2015-11-09T20:06:47.169Z|I-OCEAN7-304-XXXX| 25.82 12.573 38.858 33.365 1497.2357 20:06:57.52M 2015-11-09T20:06:47.369Z|I-OCEAN7-304-XXXX| 25.86 12.573 38.859 33.366 1497.2375 20:06:57.66M 2015-11-09T20:06:47.574Z|I-OCEAN7-304-XXXX| 25.86 12.573 38.858 33.365 1497.2365 20:06:57.86M 2015-11-09T20:06:47.774Z|I-OCEAN7-304-XXXX| 25.82 12.572 38.842 33.350 1497.2169 20:06:58.08M 2015-11-09T20:06:47.984Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.840 33.348 1497.2155 20:06:58.27M 2015-11-09T20:06:48.184Z|I-OCEAN7-304-XXXX| 25.82 12.573 38.838 33.346 1497.2140 20:06:58.48M 2015-11-09T20:06:48.389Z|I-OCEAN7-304-XXXX| 25.82 12.573 38.848 33.356 1497.2263 20:06:58.67M 2015-11-09T20:06:48.589Z|I-OCEAN7-304-XXXX| 25.80 12.573 38.872 33.378 1497.2535 20:06:58.88M 2015-11-09T20:06:48.794Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.923 33.427 1497.3120 20:06:59.09M 2015-11-09T20:06:48.999Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.955 33.457 1497.3491 20:06:59.29M 2015-11-09T20:06:49.199Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.004 33.505 1497.4045 20:06:59.49M 2015-11-09T20:06:49.404Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.057 33.555 1497.4631 20:06:59.69M 2015-11-09T20:06:49.609Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.093 33.589 1497.5032 20:06:59.89M 2015-11-09T20:06:49.809Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.147 33.641 1497.5642 20:07:00.11M 2015-11-09T20:06:50.014Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.209 33.701 1497.6357 20:07:00.31M 2015-11-09T20:06:50.214Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.271 33.760 1497.7059 20:07:00.51M 2015-11-09T20:06:50.414Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.280 33.769 1497.7148 20:07:00.71M 2015-11-09T20:06:50.619Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.282 33.771 1497.7162 20:07:00.90M 2015-11-09T20:06:50.824Z|I-OCEAN7-304-XXXX| 25.49 12.574 39.283 33.772 1497.7178 20:07:01.12M 2015-11-09T20:06:51.029Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.282 33.771 1497.7168 20:07:01.32M 2015-11-09T20:06:51.229Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.266 33.755 1497.6969 20:07:01.52M 2015-11-09T20:06:51.449Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.235 33.726 1497.6609 20:07:01.72M 2015-11-09T20:06:51.634Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.212 33.704 1497.6339 20:07:01.94M 2015-11-09T20:06:51.839Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.212 33.704 1497.6338 20:07:02.14M 2015-11-09T20:06:52.039Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.202 33.694 1497.6219 20:07:02.34M 2015-11-09T20:06:52.244Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.187 33.680 1497.6057 20:07:02.53M 2015-11-09T20:06:52.449Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.187 33.680 1497.6056 20:07:02.73M 2015-11-09T20:06:52.649Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.177 33.670 1497.5930 20:07:02.93M 2015-11-09T20:06:52.854Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.176 33.670 1497.5930 20:07:03.15M 2015-11-09T20:06:53.059Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.178 33.672 1497.5942 20:07:03.35M 2015-11-09T20:06:53.268Z|I-OCEAN7-304-XXXX| 25.35 12.573 39.175 33.669 1497.5902 20:07:03.55M 2015-11-09T20:06:53.464Z|I-OCEAN7-304-XXXX| 25.35 12.573 39.173 33.667 1497.5884 20:07:03.75M 2015-11-09T20:06:53.669Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.143 33.638 1497.5535 20:07:03.95M 2015-11-09T20:06:53.869Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.118 33.615 1497.5251 20:07:04.17M 2015-11-09T20:06:54.074Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.118 33.615 1497.5253 20:07:04.37M 2015-11-09T20:06:54.274Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.118 33.614 1497.5256 20:07:04.57M 2015-11-09T20:06:54.479Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.122 33.619 1497.5311 20:07:04.76M 2015-11-09T20:06:54.684Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.123 33.619 1497.5321 20:07:04.96M 2015-11-09T20:06:54.884Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.151 33.646 1497.5635 20:07:05.19M 2015-11-09T20:06:55.084Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.179 33.674 1497.5958 20:07:05.38M 2015-11-09T20:06:55.289Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.179 33.674 1497.5947 20:07:05.58M 2015-11-09T20:06:55.494Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.178 33.673 1497.5942 20:07:05.78M 2015-11-09T20:06:55.699Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.176 33.671 1497.5934 20:07:06.00M 2015-11-09T20:06:55.919Z|I-OCEAN7-304-XXXX| 25.62 12.572 39.183 33.678 1497.6016 20:07:06.20M 2015-11-09T20:06:56.104Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.167 33.662 1497.5841 20:07:06.41M 2015-11-09T20:06:56.304Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.139 33.635 1497.5529 20:07:06.60M 2015-11-09T20:06:56.509Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.107 33.605 1497.5171 20:07:06.79M 2015-11-09T20:06:56.709Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.087 33.585 1497.4937 20:07:07.01M 2015-11-09T20:06:56.914Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.086 33.584 1497.4944 20:07:07.21M 2015-11-09T20:06:57.164Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.088 33.586 1497.4974 20:07:07.41M 2015-11-09T20:06:57.324Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.186 33.680 1497.6097 20:07:07.65M 2015-11-09T20:06:57.524Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.264 33.754 1497.6987 20:07:07.81M 2015-11-09T20:06:57.760Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.326 33.814 1497.7706 20:07:08.03M 2015-11-09T20:06:57.929Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.385 33.870 1497.8378 20:07:08.23M 2015-11-09T20:06:58.134Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.432 33.915 1497.8918 20:07:08.43M 2015-11-09T20:06:58.334Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.468 33.950 1497.9327 20:07:08.63M 2015-11-09T20:06:58.534Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.477 33.958 1497.9436 20:07:08.82M 2015-11-09T20:06:58.739Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.478 33.960 1497.9442 20:07:09.04M 2015-11-09T20:06:58.944Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.494 33.975 1497.9629 20:07:09.24M 2015-11-09T20:06:59.149Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.495 33.977 1497.9625 20:07:09.44M 2015-11-09T20:06:59.349Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.495 33.977 1497.9633 20:07:09.64M 2015-11-09T20:06:59.554Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.495 33.977 1497.9629 20:07:09.84M 2015-11-09T20:06:59.759Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.496 33.977 1497.9636 20:07:10.06M 2015-11-09T20:06:59.959Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.496 33.978 1497.9633 20:07:10.26M