2015-11-09T20:05:00.174Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.946 33.446 1497.3480 20:05:10.46M 2015-11-09T20:05:00.379Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.946 33.447 1497.3475 20:05:10.66M 2015-11-09T20:05:00.579Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.953 33.454 1497.3536 20:05:10.86M 2015-11-09T20:05:00.784Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.954 33.455 1497.3533 20:05:11.08M 2015-11-09T20:05:00.984Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.954 33.454 1497.3524 20:05:11.28M 2015-11-09T20:05:01.184Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.953 33.454 1497.3502 20:05:11.47M 2015-11-09T20:05:01.389Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.952 33.454 1497.3477 20:05:11.67M 2015-11-09T20:05:01.594Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.951 33.453 1497.3466 20:05:11.87M 2015-11-09T20:05:01.794Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.951 33.452 1497.3447 20:05:12.09M 2015-11-09T20:05:01.999Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.949 33.451 1497.3412 20:05:12.29M 2015-11-09T20:05:02.204Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.948 33.450 1497.3392 20:05:12.49M 2015-11-09T20:05:02.404Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.947 33.449 1497.3374 20:05:12.69M 2015-11-09T20:05:02.609Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.948 33.451 1497.3384 20:05:12.89M 2015-11-09T20:05:02.814Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.943 33.445 1497.3308 20:05:13.11M 2015-11-09T20:05:03.014Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.941 33.444 1497.3291 20:05:13.31M 2015-11-09T20:05:03.214Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.938 33.440 1497.3247 20:05:13.51M 2015-11-09T20:05:03.419Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.933 33.436 1497.3195 20:05:13.70M 2015-11-09T20:05:03.640Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.935 33.438 1497.3224 20:05:13.90M 2015-11-09T20:05:03.824Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.936 33.439 1497.3230 20:05:14.12M 2015-11-09T20:05:04.029Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.937 33.440 1497.3229 20:05:14.32M 2015-11-09T20:05:04.249Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.938 33.441 1497.3245 20:05:14.52M 2015-11-09T20:05:04.434Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.948 33.451 1497.3368 20:05:14.74M 2015-11-09T20:05:04.639Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.949 33.452 1497.3376 20:05:14.92M 2015-11-09T20:05:04.839Z|I-OCEAN7-304-XXXX| 25.61 12.573 38.949 33.452 1497.3387 20:05:15.14M 2015-11-09T20:05:05.044Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.946 33.449 1497.3354 20:05:15.33M 2015-11-09T20:05:05.249Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.945 33.448 1497.3358 20:05:15.54M 2015-11-09T20:05:05.494Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.945 33.448 1497.3357 20:05:15.73M 2015-11-09T20:05:05.654Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.937 33.440 1497.3276 20:05:15.97M 2015-11-09T20:05:05.859Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.937 33.440 1497.3284 20:05:16.15M 2015-11-09T20:05:06.059Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.937 33.439 1497.3286 20:05:16.35M 2015-11-09T20:05:06.259Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.936 33.439 1497.3264 20:05:16.55M 2015-11-09T20:05:06.469Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.935 33.438 1497.3250 20:05:16.74M 2015-11-09T20:05:06.669Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.932 33.435 1497.3215 20:05:16.95M 2015-11-09T20:05:06.874Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.932 33.435 1497.3226 20:05:17.16M 2015-11-09T20:05:07.074Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.933 33.436 1497.3229 20:05:17.37M 2015-11-09T20:05:07.279Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.933 33.436 1497.3220 20:05:17.56M 2015-11-09T20:05:07.479Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.933 33.435 1497.3218 20:05:17.76M 2015-11-09T20:05:07.685Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.933 33.435 1497.3221 20:05:17.96M 2015-11-09T20:05:07.889Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.934 33.436 1497.3231 20:05:18.18M 2015-11-09T20:05:08.089Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.934 33.436 1497.3215 20:05:18.38M 2015-11-09T20:05:08.289Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.924 33.427 1497.3107 20:05:18.58M 2015-11-09T20:05:08.494Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.923 33.426 1497.3094 20:05:18.78M 2015-11-09T20:05:08.715Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.922 33.425 1497.3079 20:05:19.00M 2015-11-09T20:05:08.899Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.932 33.435 1497.3190 20:05:19.21M 2015-11-09T20:05:09.104Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.933 33.436 1497.3192 20:05:19.39M 2015-11-09T20:05:09.320Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.934 33.437 1497.3198 20:05:19.59M 2015-11-09T20:05:09.509Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.934 33.437 1497.3198 20:05:19.79M 2015-11-09T20:05:09.714Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.934 33.437 1497.3193 20:05:20.01M 2015-11-09T20:05:09.914Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.934 33.437 1497.3190 20:05:20.21M 2015-11-09T20:05:10.120Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.934 33.437 1497.3182 20:05:20.41M 2015-11-09T20:05:10.325Z|I-OCEAN7-304-XXXX| 25.36 12.574 38.932 33.435 1497.3176 20:05:20.61M 2015-11-09T20:05:10.570Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.932 33.435 1497.3176 20:05:20.81M 2015-11-09T20:05:10.730Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.932 33.435 1497.3175 20:05:21.07M 2015-11-09T20:05:10.930Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.926 33.429 1497.3119 20:05:21.22M 2015-11-09T20:05:11.135Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.924 33.428 1497.3113 20:05:21.42M 2015-11-09T20:05:11.340Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.927 33.431 1497.3146 20:05:21.62M 2015-11-09T20:05:11.540Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.928 33.431 1497.3158 20:05:21.82M 2015-11-09T20:05:11.745Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.928 33.432 1497.3170 20:05:22.04M 2015-11-09T20:05:11.950Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.929 33.433 1497.3190 20:05:22.24M 2015-11-09T20:05:12.150Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.930 33.433 1497.3210 20:05:22.44M 2015-11-09T20:05:12.355Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.931 33.434 1497.3223 20:05:22.64M 2015-11-09T20:05:12.555Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.932 33.434 1497.3242 20:05:22.84M 2015-11-09T20:05:12.760Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.933 33.436 1497.3257 20:05:23.06M 2015-11-09T20:05:12.965Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.928 33.431 1497.3203 20:05:23.26M 2015-11-09T20:05:13.180Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.927 33.430 1497.3199 20:05:23.45M 2015-11-09T20:05:13.365Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.927 33.430 1497.3198 20:05:23.67M 2015-11-09T20:05:13.570Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.927 33.429 1497.3201 20:05:23.85M 2015-11-09T20:05:13.775Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.927 33.429 1497.3212 20:05:24.07M 2015-11-09T20:05:13.980Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.923 33.425 1497.3174 20:05:24.27M 2015-11-09T20:05:14.180Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.922 33.425 1497.3176 20:05:24.47M 2015-11-09T20:05:14.385Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.922 33.424 1497.3170 20:05:24.67M 2015-11-09T20:05:14.585Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.922 33.424 1497.3167 20:05:24.87M 2015-11-09T20:05:14.800Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.923 33.425 1497.3188 20:05:25.09M 2015-11-09T20:05:14.995Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.920 33.422 1497.3162 20:05:25.29M 2015-11-09T20:05:15.195Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.921 33.423 1497.3162 20:05:25.48M 2015-11-09T20:05:15.400Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.921 33.423 1497.3165 20:05:25.68M 2015-11-09T20:05:15.650Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.922 33.424 1497.3170 20:05:25.88M 2015-11-09T20:05:15.805Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.924 33.426 1497.3187 20:05:26.15M 2015-11-09T20:05:16.005Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.958 33.459 1497.3580 20:05:26.30M 2015-11-09T20:05:16.210Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.965 33.465 1497.3652 20:05:26.50M 2015-11-09T20:05:16.415Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.963 33.464 1497.3633 20:05:26.70M 2015-11-09T20:05:16.620Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.952 33.453 1497.3486 20:05:26.90M 2015-11-09T20:05:16.820Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.950 33.452 1497.3458 20:05:27.12M 2015-11-09T20:05:17.020Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.937 33.439 1497.3298 20:05:27.31M 2015-11-09T20:05:17.225Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.936 33.438 1497.3284 20:05:27.51M 2015-11-09T20:05:17.430Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.935 33.438 1497.3275 20:05:27.71M 2015-11-09T20:05:17.650Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.934 33.436 1497.3270 20:05:27.91M 2015-11-09T20:05:17.835Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.934 33.436 1497.3259 20:05:28.15M 2015-11-09T20:05:18.040Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.933 33.436 1497.3240 20:05:28.33M 2015-11-09T20:05:18.245Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.929 33.432 1497.3182 20:05:28.53M 2015-11-09T20:05:18.445Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.929 33.432 1497.3181 20:05:28.73M 2015-11-09T20:05:18.650Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.929 33.432 1497.3175 20:05:28.93M 2015-11-09T20:05:18.850Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.928 33.431 1497.3164 20:05:29.15M 2015-11-09T20:05:19.055Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.928 33.430 1497.3154 20:05:29.34M 2015-11-09T20:05:19.255Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.927 33.429 1497.3146 20:05:29.55M 2015-11-09T20:05:19.460Z|I-OCEAN7-304-XXXX| 25.33 12.575 38.925 33.428 1497.3115 20:05:29.74M 2015-11-09T20:05:19.665Z|I-OCEAN7-304-XXXX| 25.29 12.576 38.923 33.426 1497.3092 20:05:29.94M 2015-11-09T20:05:19.865Z|I-OCEAN7-304-XXXX| 25.27 12.575 38.922 33.425 1497.3073 20:05:30.16M 2015-11-09T20:05:20.070Z|I-OCEAN7-304-XXXX| 25.27 12.575 38.921 33.424 1497.3049 20:05:30.36M 2015-11-09T20:05:20.270Z|I-OCEAN7-304-XXXX| 25.20 12.575 38.917 33.420 1497.2992 20:05:30.56M 2015-11-09T20:05:20.475Z|I-OCEAN7-304-XXXX| 25.18 12.575 38.916 33.420 1497.2975 20:05:30.76M 2015-11-09T20:05:20.725Z|I-OCEAN7-304-XXXX| 25.21 12.575 38.915 33.419 1497.2961 20:05:30.96M 2015-11-09T20:05:20.880Z|I-OCEAN7-304-XXXX| 25.18 12.574 38.919 33.422 1497.2998 20:05:31.22M 2015-11-09T20:05:21.085Z|I-OCEAN7-304-XXXX| 25.18 12.575 38.920 33.423 1497.3008 20:05:31.37M 2015-11-09T20:05:21.285Z|I-OCEAN7-304-XXXX| 25.18 12.575 38.920 33.423 1497.3011 20:05:31.57M 2015-11-09T20:05:21.490Z|I-OCEAN7-304-XXXX| 25.19 12.574 38.919 33.423 1497.3000 20:05:31.77M 2015-11-09T20:05:21.695Z|I-OCEAN7-304-XXXX| 25.21 12.575 38.919 33.422 1497.3000 20:05:31.97M 2015-11-09T20:05:21.895Z|I-OCEAN7-304-XXXX| 25.25 12.574 38.918 33.422 1497.2998 20:05:32.19M 2015-11-09T20:05:22.115Z|I-OCEAN7-304-XXXX| 25.32 12.574 38.918 33.422 1497.3003 20:05:32.39M 2015-11-09T20:05:22.305Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.918 33.421 1497.3000 20:05:32.60M 2015-11-09T20:05:22.505Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.917 33.421 1497.3008 20:05:32.79M 2015-11-09T20:05:22.705Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.917 33.421 1497.3013 20:05:33.01M 2015-11-09T20:05:22.910Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.918 33.422 1497.3027 20:05:33.20M 2015-11-09T20:05:23.115Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.917 33.420 1497.3030 20:05:33.40M 2015-11-09T20:05:23.320Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.917 33.420 1497.3042 20:05:33.60M 2015-11-09T20:05:23.520Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.922 33.425 1497.3116 20:05:33.80M 2015-11-09T20:05:23.725Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.922 33.425 1497.3126 20:05:34.02M 2015-11-09T20:05:23.925Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.923 33.426 1497.3145 20:05:34.22M 2015-11-09T20:05:24.130Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.924 33.427 1497.3168 20:05:34.42M 2015-11-09T20:05:24.335Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.922 33.425 1497.3169 20:05:34.62M 2015-11-09T20:05:24.535Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.922 33.424 1497.3184 20:05:34.82M 2015-11-09T20:05:24.735Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.914 33.417 1497.3101 20:05:35.04M 2015-11-09T20:05:24.940Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.914 33.416 1497.3105 20:05:35.23M 2015-11-09T20:05:25.145Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.914 33.416 1497.3114 20:05:35.43M 2015-11-09T20:05:25.350Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.922 33.424 1497.3202 20:05:35.63M 2015-11-09T20:05:25.550Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.923 33.425 1497.3223 20:05:35.83M 2015-11-09T20:05:25.800Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.925 33.427 1497.3234 20:05:36.05M 2015-11-09T20:05:25.955Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.926 33.428 1497.3250 20:05:36.29M 2015-11-09T20:05:26.160Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.927 33.429 1497.3260 20:05:36.45M 2015-11-09T20:05:26.365Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.927 33.429 1497.3253 20:05:36.65M 2015-11-09T20:05:26.585Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.928 33.430 1497.3252 20:05:36.85M 2015-11-09T20:05:26.770Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.922 33.425 1497.3175 20:05:37.08M 2015-11-09T20:05:26.970Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.922 33.424 1497.3162 20:05:37.27M 2015-11-09T20:05:27.175Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.922 33.424 1497.3154 20:05:37.46M 2015-11-09T20:05:27.375Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.922 33.425 1497.3143 20:05:37.66M 2015-11-09T20:05:27.580Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.922 33.425 1497.3130 20:05:37.86M 2015-11-09T20:05:27.785Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.921 33.424 1497.3107 20:05:38.08M 2015-11-09T20:05:27.985Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.920 33.424 1497.3077 20:05:38.28M 2015-11-09T20:05:28.190Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.919 33.423 1497.3064 20:05:38.48M 2015-11-09T20:05:28.395Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.920 33.423 1497.3066 20:05:38.68M 2015-11-09T20:05:28.595Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.917 33.420 1497.3029 20:05:38.88M 2015-11-09T20:05:28.795Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.920 33.423 1497.3060 20:05:39.10M 2015-11-09T20:05:29.000Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.918 33.421 1497.3046 20:05:39.29M 2015-11-09T20:05:29.200Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.917 33.420 1497.3030 20:05:39.49M 2015-11-09T20:05:29.410Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.916 33.419 1497.3016 20:05:39.69M 2015-11-09T20:05:29.610Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.915 33.418 1497.2997 20:05:39.89M 2015-11-09T20:05:29.810Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.915 33.418 1497.2990 20:05:40.11M 2015-11-09T20:05:30.015Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.915 33.418 1497.2985 20:05:40.31M 2015-11-09T20:05:30.220Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.914 33.417 1497.2975 20:05:40.51M 2015-11-09T20:05:30.420Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.914 33.418 1497.2975 20:05:40.71M 2015-11-09T20:05:30.625Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.914 33.418 1497.2982 20:05:40.91M 2015-11-09T20:05:30.875Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.915 33.418 1497.2991 20:05:41.12M 2015-11-09T20:05:31.045Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.915 33.419 1497.2990 20:05:41.37M 2015-11-09T20:05:31.235Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.915 33.419 1497.2982 20:05:41.54M 2015-11-09T20:05:31.435Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.917 33.420 1497.2999 20:05:41.72M 2015-11-09T20:05:31.640Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.916 33.421 1497.2987 20:05:41.92M 2015-11-09T20:05:31.845Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.917 33.421 1497.2985 20:05:42.14M 2015-11-09T20:05:32.051Z|I-OCEAN7-304-XXXX| 25.45 12.573 38.917 33.421 1497.2990 20:05:42.34M 2015-11-09T20:05:32.251Z|I-OCEAN7-304-XXXX| 25.48 12.573 38.917 33.421 1497.2994 20:05:42.54M 2015-11-09T20:05:32.456Z|I-OCEAN7-304-XXXX| 25.54 12.573 38.916 33.421 1497.3002 20:05:42.74M 2015-11-09T20:05:32.661Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.919 33.423 1497.3040 20:05:42.94M 2015-11-09T20:05:32.861Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.916 33.420 1497.3010 20:05:43.16M 2015-11-09T20:05:33.061Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.915 33.419 1497.3003 20:05:43.35M 2015-11-09T20:05:33.266Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.915 33.419 1497.3013 20:05:43.55M 2015-11-09T20:05:33.470Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.915 33.419 1497.3013 20:05:43.75M 2015-11-09T20:05:33.671Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.915 33.418 1497.3011 20:05:43.95M 2015-11-09T20:05:33.875Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.914 33.418 1497.3008 20:05:44.17M 2015-11-09T20:05:34.080Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.914 33.418 1497.3010 20:05:44.37M 2015-11-09T20:05:34.281Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.914 33.418 1497.3013 20:05:44.57M 2015-11-09T20:05:34.481Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.915 33.418 1497.3022 20:05:44.76M 2015-11-09T20:05:34.686Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.915 33.419 1497.3035 20:05:44.96M 2015-11-09T20:05:34.891Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.915 33.418 1497.3046 20:05:45.18M 2015-11-09T20:05:35.091Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.916 33.418 1497.3047 20:05:45.38M 2015-11-09T20:05:35.296Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.916 33.419 1497.3058 20:05:45.58M 2015-11-09T20:05:35.520Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.916 33.419 1497.3075 20:05:45.78M 2015-11-09T20:05:35.701Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.917 33.419 1497.3079 20:05:46.01M 2015-11-09T20:05:35.951Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.917 33.419 1497.3081 20:05:46.20M 2015-11-09T20:05:36.106Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.917 33.419 1497.3079 20:05:46.44M 2015-11-09T20:05:36.311Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.916 33.419 1497.3083 20:05:46.60M 2015-11-09T20:05:36.511Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.916 33.417 1497.3085 20:05:46.80M 2015-11-09T20:05:36.716Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.915 33.417 1497.3077 20:05:47.01M 2015-11-09T20:05:36.921Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.915 33.416 1497.3086 20:05:47.21M 2015-11-09T20:05:37.121Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.915 33.416 1497.3090 20:05:47.41M 2015-11-09T20:05:37.326Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.915 33.416 1497.3102 20:05:47.61M 2015-11-09T20:05:37.526Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.915 33.416 1497.3104 20:05:47.81M 2015-11-09T20:05:37.731Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.915 33.416 1497.3103 20:05:48.03M 2015-11-09T20:05:37.931Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.911 33.413 1497.3060 20:05:48.23M 2015-11-09T20:05:38.141Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.911 33.412 1497.3054 20:05:48.43M 2015-11-09T20:05:38.341Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.911 33.413 1497.3054 20:05:48.63M 2015-11-09T20:05:38.546Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.912 33.414 1497.3055 20:05:48.82M 2015-11-09T20:05:38.746Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.913 33.415 1497.3053 20:05:49.05M 2015-11-09T20:05:38.951Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.914 33.417 1497.3049 20:05:49.24M 2015-11-09T20:05:39.151Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.915 33.418 1497.3059 20:05:49.44M 2015-11-09T20:05:39.356Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.916 33.419 1497.3054 20:05:49.64M 2015-11-09T20:05:39.556Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.916 33.420 1497.3046 20:05:49.84M 2015-11-09T20:05:39.762Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.917 33.420 1497.3051 20:05:50.06M 2015-11-09T20:05:39.981Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.917 33.421 1497.3046 20:05:50.26M 2015-11-09T20:05:40.171Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.917 33.421 1497.3046 20:05:50.47M 2015-11-09T20:05:40.371Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.917 33.421 1497.3036 20:05:50.66M 2015-11-09T20:05:40.571Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.917 33.421 1497.3027 20:05:50.86M 2015-11-09T20:05:40.781Z|I-OCEAN7-304-XXXX| 25.65 12.573 38.917 33.421 1497.3026 20:05:51.07M 2015-11-09T20:05:41.026Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.917 33.422 1497.3007 20:05:51.27M 2015-11-09T20:05:41.186Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.917 33.422 1497.2991 20:05:51.52M 2015-11-09T20:05:41.386Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.917 33.422 1497.2988 20:05:51.67M 2015-11-09T20:05:41.591Z|I-OCEAN7-304-XXXX| 25.48 12.573 38.916 33.421 1497.2988 20:05:51.87M 2015-11-09T20:05:41.796Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.916 33.420 1497.2996 20:05:52.09M 2015-11-09T20:05:41.996Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.916 33.420 1497.2996 20:05:52.29M 2015-11-09T20:05:42.222Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.915 33.419 1497.2982 20:05:52.49M 2015-11-09T20:05:42.403Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.914 33.418 1497.2969 20:05:52.69M 2015-11-09T20:05:42.606Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.914 33.418 1497.2971 20:05:52.89M 2015-11-09T20:05:42.806Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.902 33.407 1497.2825 20:05:53.10M 2015-11-09T20:05:43.011Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.899 33.404 1497.2789 20:05:53.30M 2015-11-09T20:05:43.211Z|I-OCEAN7-304-XXXX| 25.42 12.573 38.901 33.406 1497.2797 20:05:53.50M 2015-11-09T20:05:43.416Z|I-OCEAN7-304-XXXX| 25.42 12.573 38.902 33.408 1497.2813 20:05:53.70M 2015-11-09T20:05:43.621Z|I-OCEAN7-304-XXXX| 25.42 12.573 38.904 33.409 1497.2834 20:05:53.90M 2015-11-09T20:05:43.821Z|I-OCEAN7-304-XXXX| 25.42 12.573 38.906 33.411 1497.2847 20:05:54.12M 2015-11-09T20:05:44.026Z|I-OCEAN7-304-XXXX| 25.46 12.573 38.908 33.414 1497.2872 20:05:54.32M 2015-11-09T20:05:44.231Z|I-OCEAN7-304-XXXX| 25.50 12.572 38.910 33.416 1497.2897 20:05:54.52M 2015-11-09T20:05:44.451Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.912 33.417 1497.2921 20:05:54.72M 2015-11-09T20:05:44.636Z|I-OCEAN7-304-XXXX| 25.57 12.572 38.913 33.419 1497.2926 20:05:54.93M 2015-11-09T20:05:44.836Z|I-OCEAN7-304-XXXX| 25.58 12.572 38.914 33.420 1497.2936 20:05:55.13M 2015-11-09T20:05:45.041Z|I-OCEAN7-304-XXXX| 25.60 12.571 38.915 33.421 1497.2944 20:05:55.33M 2015-11-09T20:05:45.246Z|I-OCEAN7-304-XXXX| 25.62 12.571 38.916 33.422 1497.2954 20:05:55.53M 2015-11-09T20:05:45.446Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.915 33.421 1497.2954 20:05:55.73M 2015-11-09T20:05:45.651Z|I-OCEAN7-304-XXXX| 25.68 12.572 38.913 33.419 1497.2946 20:05:55.93M 2015-11-09T20:05:45.856Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.912 33.418 1497.2937 20:05:56.15M 2015-11-09T20:05:46.101Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.911 33.417 1497.2924 20:05:56.35M 2015-11-09T20:05:46.256Z|I-OCEAN7-304-XXXX| 25.73 12.572 38.909 33.415 1497.2915 20:05:56.59M 2015-11-09T20:05:46.461Z|I-OCEAN7-304-XXXX| 25.73 12.572 38.907 33.413 1497.2899 20:05:56.74M 2015-11-09T20:05:46.661Z|I-OCEAN7-304-XXXX| 25.73 12.572 38.906 33.412 1497.2883 20:05:56.94M 2015-11-09T20:05:46.866Z|I-OCEAN7-304-XXXX| 25.72 12.572 38.908 33.413 1497.2910 20:05:57.16M 2015-11-09T20:05:47.071Z|I-OCEAN7-304-XXXX| 25.71 12.573 38.909 33.414 1497.2927 20:05:57.36M 2015-11-09T20:05:47.276Z|I-OCEAN7-304-XXXX| 25.70 12.573 38.910 33.415 1497.2948 20:05:57.56M 2015-11-09T20:05:47.476Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.911 33.416 1497.2970 20:05:57.76M 2015-11-09T20:05:47.676Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.911 33.415 1497.2971 20:05:57.96M 2015-11-09T20:05:47.886Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.911 33.415 1497.2961 20:05:58.18M 2015-11-09T20:05:48.086Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.910 33.414 1497.2957 20:05:58.38M 2015-11-09T20:05:48.291Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.909 33.413 1497.2955 20:05:58.58M 2015-11-09T20:05:48.491Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.908 33.412 1497.2941 20:05:58.78M 2015-11-09T20:05:48.696Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.907 33.411 1497.2909 20:05:58.97M 2015-11-09T20:05:48.916Z|I-OCEAN7-304-XXXX| 25.50 12.574 38.906 33.410 1497.2897 20:05:59.19M 2015-11-09T20:05:49.101Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.906 33.410 1497.2894 20:05:59.41M 2015-11-09T20:05:49.306Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.907 33.411 1497.2905 20:05:59.59M 2015-11-09T20:05:49.506Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.907 33.411 1497.2897 20:05:59.79M 2015-11-09T20:05:49.711Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.910 33.414 1497.2936 20:06:00.01M 2015-11-09T20:05:49.911Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.910 33.414 1497.2942 20:06:00.21M 2015-11-09T20:05:50.116Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.911 33.415 1497.2947 20:06:00.41M 2015-11-09T20:05:50.316Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.907 33.411 1497.2900 20:06:00.61M 2015-11-09T20:05:50.522Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.907 33.411 1497.2883 20:06:00.80M 2015-11-09T20:05:50.726Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.906 33.410 1497.2874 20:06:01.03M 2015-11-09T20:05:50.931Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.905 33.409 1497.2861 20:06:01.22M 2015-11-09T20:05:51.181Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.907 33.412 1497.2892 20:06:01.42M 2015-11-09T20:05:51.336Z|I-OCEAN7-304-XXXX| 25.49 12.573 38.908 33.413 1497.2896 20:06:01.67M 2015-11-09T20:05:51.536Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.908 33.413 1497.2905 20:06:01.82M 2015-11-09T20:05:51.741Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.908 33.413 1497.2903 20:06:02.04M 2015-11-09T20:05:51.946Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.909 33.413 1497.2919 20:06:02.24M 2015-11-09T20:05:52.151Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.908 33.413 1497.2916 20:06:02.44M 2015-11-09T20:05:52.352Z|I-OCEAN7-304-XXXX| 25.66 12.573 38.908 33.413 1497.2917 20:06:02.64M 2015-11-09T20:05:52.551Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.908 33.409 1497.2999 20:06:02.84M 2015-11-09T20:05:52.756Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.906 33.408 1497.2998 20:06:03.05M 2015-11-09T20:05:52.962Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.906 33.407 1497.3002 20:06:03.25M 2015-11-09T20:05:53.166Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.906 33.407 1497.3002 20:06:03.45M 2015-11-09T20:05:53.381Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.901 33.402 1497.2949 20:06:03.65M 2015-11-09T20:05:53.571Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.906 33.408 1497.3014 20:06:03.87M 2015-11-09T20:05:53.771Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.907 33.408 1497.3033 20:06:04.07M 2015-11-09T20:05:53.971Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.907 33.409 1497.3037 20:06:04.27M 2015-11-09T20:05:54.176Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.908 33.409 1497.3029 20:06:04.47M 2015-11-09T20:05:54.381Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.908 33.410 1497.3024 20:06:04.67M 2015-11-09T20:05:54.581Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.909 33.412 1497.3029 20:06:04.87M 2015-11-09T20:05:54.786Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.910 33.413 1497.3026 20:06:05.08M 2015-11-09T20:05:54.986Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.911 33.414 1497.3035 20:06:05.28M 2015-11-09T20:05:55.191Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.913 33.416 1497.3037 20:06:05.48M 2015-11-09T20:05:55.397Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.914 33.418 1497.3047 20:06:05.68M 2015-11-09T20:05:55.603Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.920 33.423 1497.3097 20:06:05.88M 2015-11-09T20:05:55.803Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.921 33.425 1497.3108 20:06:06.10M 2015-11-09T20:05:56.006Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.923 33.427 1497.3120 20:06:06.30M 2015-11-09T20:05:56.256Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.924 33.428 1497.3127 20:06:06.50M 2015-11-09T20:05:56.411Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.926 33.429 1497.3136 20:06:06.74M 2015-11-09T20:05:56.616Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.926 33.430 1497.3142 20:06:06.90M 2015-11-09T20:05:56.816Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.927 33.430 1497.3137 20:06:07.12M 2015-11-09T20:05:57.022Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.927 33.430 1497.3152 20:06:07.31M 2015-11-09T20:05:57.222Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.928 33.431 1497.3158 20:06:07.51M 2015-11-09T20:05:57.427Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.922 33.425 1497.3086 20:06:07.71M 2015-11-09T20:05:57.632Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.921 33.425 1497.3066 20:06:07.91M 2015-11-09T20:05:57.852Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.922 33.425 1497.3064 20:06:08.13M 2015-11-09T20:05:58.037Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.916 33.420 1497.2980 20:06:08.35M 2015-11-09T20:05:58.237Z|I-OCEAN7-304-XXXX| 25.43 12.573 38.916 33.420 1497.2972 20:06:08.53M 2015-11-09T20:05:58.442Z|I-OCEAN7-304-XXXX| 25.43 12.573 38.915 33.420 1497.2965 20:06:08.73M 2015-11-09T20:05:58.680Z|I-OCEAN7-304-XXXX| 25.41 12.573 38.914 33.419 1497.2953 20:06:08.92M 2015-11-09T20:05:58.847Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.913 33.418 1497.2948 20:06:09.15M 2015-11-09T20:05:59.047Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.909 33.414 1497.2903 20:06:09.34M 2015-11-09T20:05:59.252Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.909 33.413 1497.2898 20:06:09.54M 2015-11-09T20:05:59.457Z|I-OCEAN7-304-XXXX| 25.44 12.573 38.908 33.413 1497.2889 20:06:09.74M 2015-11-09T20:05:59.662Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.908 33.413 1497.2885 20:06:09.94M 2015-11-09T20:05:59.867Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.908 33.413 1497.2886 20:06:10.16M