2015-11-09T20:04:00.071Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.967  33.468 1497.3678 20:04:10.36M
2015-11-09T20:04:00.277Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.969  33.469 1497.3679 20:04:10.56M
2015-11-09T20:04:00.482Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.950  33.452 1497.3458 20:04:10.76M
2015-11-09T20:04:00.687Z|I-OCEAN7-304-XXXX|  25.74  12.574  38.901  33.405 1497.2881 20:04:10.96M
2015-11-09T20:04:00.887Z|I-OCEAN7-304-XXXX|  25.68  12.574  38.900  33.404 1497.2861 20:04:11.18M
2015-11-09T20:04:01.087Z|I-OCEAN7-304-XXXX|  25.63  12.574  38.867  33.373 1497.2473 20:04:11.38M
2015-11-09T20:04:01.297Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.859  33.365 1497.2357 20:04:11.57M
2015-11-09T20:04:01.497Z|I-OCEAN7-304-XXXX|  25.47  12.574  38.827  33.335 1497.1986 20:04:11.78M
2015-11-09T20:04:01.717Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.827  33.335 1497.1974 20:04:11.97M
2015-11-09T20:04:01.902Z|I-OCEAN7-304-XXXX|  25.38  12.574  38.827  33.335 1497.1962 20:04:12.21M
2015-11-09T20:04:02.107Z|I-OCEAN7-304-XXXX|  25.35  12.574  38.827  33.335 1497.1953 20:04:12.39M
2015-11-09T20:04:02.312Z|I-OCEAN7-304-XXXX|  25.35  12.574  38.846  33.354 1497.2177 20:04:12.59M
2015-11-09T20:04:02.520Z|I-OCEAN7-304-XXXX|  25.32  12.574  38.855  33.362 1497.2278 20:04:12.79M
2015-11-09T20:04:02.712Z|I-OCEAN7-304-XXXX|  25.35  12.574  38.885  33.391 1497.2627 20:04:13.01M
2015-11-09T20:04:02.917Z|I-OCEAN7-304-XXXX|  25.35  12.574  38.886  33.391 1497.2642 20:04:13.21M
2015-11-09T20:04:03.117Z|I-OCEAN7-304-XXXX|  25.35  12.575  38.872  33.377 1497.2493 20:04:13.41M
2015-11-09T20:04:03.322Z|I-OCEAN7-304-XXXX|  25.35  12.575  38.863  33.369 1497.2393 20:04:13.60M
2015-11-09T20:04:03.527Z|I-OCEAN7-304-XXXX|  25.40  12.575  38.844  33.350 1497.2203 20:04:13.80M
2015-11-09T20:04:03.732Z|I-OCEAN7-304-XXXX|  25.40  12.576  38.841  33.347 1497.2178 20:04:14.02M
2015-11-09T20:04:03.937Z|I-OCEAN7-304-XXXX|  25.43  12.576  38.889  33.393 1497.2731 20:04:14.23M
2015-11-09T20:04:04.137Z|I-OCEAN7-304-XXXX|  25.46  12.576  38.898  33.401 1497.2839 20:04:14.42M
2015-11-09T20:04:04.342Z|I-OCEAN7-304-XXXX|  25.52  12.576  38.882  33.385 1497.2667 20:04:14.62M
2015-11-09T20:04:04.542Z|I-OCEAN7-304-XXXX|  25.59  12.576  38.858  33.362 1497.2417 20:04:14.82M
2015-11-09T20:04:04.747Z|I-OCEAN7-304-XXXX|  25.65  12.577  38.859  33.363 1497.2437 20:04:15.04M
2015-11-09T20:04:04.947Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.870  33.373 1497.2565 20:04:15.24M
2015-11-09T20:04:05.152Z|I-OCEAN7-304-XXXX|  25.70  12.577  38.884  33.387 1497.2739 20:04:15.44M
2015-11-09T20:04:05.352Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.885  33.388 1497.2751 20:04:15.64M
2015-11-09T20:04:05.557Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.887  33.390 1497.2758 20:04:15.83M
2015-11-09T20:04:05.757Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.888  33.392 1497.2765 20:04:16.05M
2015-11-09T20:04:05.962Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.889  33.393 1497.2777 20:04:16.25M
2015-11-09T20:04:06.182Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.890  33.394 1497.2786 20:04:16.45M
2015-11-09T20:04:06.372Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.892  33.396 1497.2804 20:04:16.67M
2015-11-09T20:04:06.572Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.873  33.378 1497.2585 20:04:16.85M
2015-11-09T20:04:06.772Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.873  33.379 1497.2584 20:04:17.07M
2015-11-09T20:04:06.977Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.873  33.378 1497.2589 20:04:17.27M
2015-11-09T20:04:07.182Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.872  33.377 1497.2584 20:04:17.47M
2015-11-09T20:04:07.387Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.871  33.377 1497.2571 20:04:17.66M
2015-11-09T20:04:07.587Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.871  33.376 1497.2556 20:04:17.86M
2015-11-09T20:04:07.787Z|I-OCEAN7-304-XXXX|  25.84  12.574  38.870  33.376 1497.2546 20:04:18.08M
2015-11-09T20:04:08.000Z|I-OCEAN7-304-XXXX|  25.82  12.574  38.870  33.375 1497.2542 20:04:18.28M
2015-11-09T20:04:08.197Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.870  33.375 1497.2540 20:04:18.48M
2015-11-09T20:04:08.397Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.898  33.402 1497.2861 20:04:18.68M
2015-11-09T20:04:08.603Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.898  33.402 1497.2869 20:04:18.88M
2015-11-09T20:04:08.807Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.871  33.376 1497.2576 20:04:19.10M
2015-11-09T20:04:09.007Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.849  33.355 1497.2322 20:04:19.30M
2015-11-09T20:04:09.212Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.849  33.355 1497.2316 20:04:19.50M
2015-11-09T20:04:09.425Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.856  33.361 1497.2393 20:04:19.69M
2015-11-09T20:04:09.617Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.856  33.361 1497.2404 20:04:19.89M
2015-11-09T20:04:09.817Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.879  33.383 1497.2662 20:04:20.11M
2015-11-09T20:04:10.022Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.880  33.384 1497.2665 20:04:20.31M
2015-11-09T20:04:10.222Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.880  33.385 1497.2675 20:04:20.51M
2015-11-09T20:04:10.432Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.881  33.385 1497.2683 20:04:20.71M
2015-11-09T20:04:10.647Z|I-OCEAN7-304-XXXX|  25.68  12.576  38.881  33.385 1497.2678 20:04:20.91M
2015-11-09T20:04:10.837Z|I-OCEAN7-304-XXXX|  25.68  12.576  38.881  33.385 1497.2683 20:04:21.14M
2015-11-09T20:04:11.037Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.881  33.384 1497.2671 20:04:21.33M
2015-11-09T20:04:11.242Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.880  33.384 1497.2666 20:04:21.52M
2015-11-09T20:04:11.447Z|I-OCEAN7-304-XXXX|  25.58  12.576  38.880  33.384 1497.2654 20:04:21.73M
2015-11-09T20:04:11.647Z|I-OCEAN7-304-XXXX|  25.56  12.576  38.881  33.384 1497.2661 20:04:21.92M
2015-11-09T20:04:11.852Z|I-OCEAN7-304-XXXX|  25.52  12.576  38.893  33.396 1497.2794 20:04:22.14M
2015-11-09T20:04:12.052Z|I-OCEAN7-304-XXXX|  25.49  12.576  38.930  33.431 1497.3212 20:04:22.34M
2015-11-09T20:04:12.262Z|I-OCEAN7-304-XXXX|  25.44  12.576  38.930  33.431 1497.3207 20:04:22.54M
2015-11-09T20:04:12.452Z|I-OCEAN7-304-XXXX|  25.42  12.577  38.900  33.402 1497.2870 20:04:22.74M
2015-11-09T20:04:12.662Z|I-OCEAN7-304-XXXX|  25.42  12.577  38.891  33.394 1497.2766 20:04:22.93M
2015-11-09T20:04:12.867Z|I-OCEAN7-304-XXXX|  25.36  12.577  38.890  33.393 1497.2748 20:04:23.16M
2015-11-09T20:04:13.072Z|I-OCEAN7-304-XXXX|  25.33  12.577  38.891  33.393 1497.2755 20:04:23.36M
2015-11-09T20:04:13.272Z|I-OCEAN7-304-XXXX|  25.32  12.577  38.921  33.422 1497.3096 20:04:23.56M
2015-11-09T20:04:13.472Z|I-OCEAN7-304-XXXX|  25.32  12.577  38.930  33.431 1497.3198 20:04:23.76M
2015-11-09T20:04:13.677Z|I-OCEAN7-304-XXXX|  25.33  12.577  38.931  33.432 1497.3215 20:04:23.95M
2015-11-09T20:04:13.882Z|I-OCEAN7-304-XXXX|  25.33  12.577  38.932  33.433 1497.3218 20:04:24.17M
2015-11-09T20:04:14.082Z|I-OCEAN7-304-XXXX|  25.29  12.577  38.933  33.434 1497.3228 20:04:24.37M
2015-11-09T20:04:14.320Z|I-OCEAN7-304-XXXX|  25.29  12.577  38.943  33.443 1497.3344 20:04:24.57M
2015-11-09T20:04:14.492Z|I-OCEAN7-304-XXXX|  25.30  12.577  38.938  33.439 1497.3292 20:04:24.77M
2015-11-09T20:04:14.692Z|I-OCEAN7-304-XXXX|  25.28  12.577  38.907  33.409 1497.2935 20:04:24.97M
2015-11-09T20:04:14.897Z|I-OCEAN7-304-XXXX|  25.28  12.577  38.901  33.404 1497.2865 20:04:25.19M
2015-11-09T20:04:15.112Z|I-OCEAN7-304-XXXX|  25.32  12.577  38.920  33.422 1497.3090 20:04:25.39M
2015-11-09T20:04:15.297Z|I-OCEAN7-304-XXXX|  25.38  12.577  38.921  33.422 1497.3099 20:04:25.60M
2015-11-09T20:04:15.507Z|I-OCEAN7-304-XXXX|  25.38  12.576  38.921  33.422 1497.3094 20:04:25.78M
2015-11-09T20:04:15.707Z|I-OCEAN7-304-XXXX|  25.38  12.576  38.915  33.417 1497.3026 20:04:26.00M
2015-11-09T20:04:15.912Z|I-OCEAN7-304-XXXX|  25.40  12.576  38.915  33.417 1497.3022 20:04:26.20M
2015-11-09T20:04:16.117Z|I-OCEAN7-304-XXXX|  25.40  12.576  38.908  33.411 1497.2933 20:04:26.40M
2015-11-09T20:04:16.317Z|I-OCEAN7-304-XXXX|  25.45  12.575  38.907  33.410 1497.2920 20:04:26.60M
2015-11-09T20:04:16.522Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.911  33.414 1497.2970 20:04:26.80M
2015-11-09T20:04:16.722Z|I-OCEAN7-304-XXXX|  25.55  12.575  38.912  33.415 1497.2988 20:04:27.02M
2015-11-09T20:04:16.927Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.927  33.429 1497.3169 20:04:27.22M
2015-11-09T20:04:17.127Z|I-OCEAN7-304-XXXX|  25.65  12.575  38.928  33.431 1497.3186 20:04:27.42M
2015-11-09T20:04:17.332Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.929  33.432 1497.3204 20:04:27.62M
2015-11-09T20:04:17.537Z|I-OCEAN7-304-XXXX|  25.78  12.574  38.930  33.433 1497.3220 20:04:27.82M
2015-11-09T20:04:17.737Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.925  33.428 1497.3165 20:04:28.03M
2015-11-09T20:04:17.945Z|I-OCEAN7-304-XXXX|  25.84  12.574  38.892  33.396 1497.2786 20:04:28.23M
2015-11-09T20:04:18.147Z|I-OCEAN7-304-XXXX|  25.88  12.574  38.881  33.386 1497.2661 20:04:28.43M
2015-11-09T20:04:18.347Z|I-OCEAN7-304-XXXX|  25.89  12.574  38.880  33.385 1497.2648 20:04:28.63M
2015-11-09T20:04:18.552Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.880  33.385 1497.2659 20:04:28.83M
2015-11-09T20:04:18.760Z|I-OCEAN7-304-XXXX|  25.98  12.574  38.880  33.385 1497.2666 20:04:29.05M
2015-11-09T20:04:18.957Z|I-OCEAN7-304-XXXX|  25.96  12.574  38.880  33.386 1497.2668 20:04:29.25M
2015-11-09T20:04:19.162Z|I-OCEAN7-304-XXXX|  25.99  12.574  38.884  33.389 1497.2722 20:04:29.45M
2015-11-09T20:04:19.362Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.859  33.365 1497.2454 20:04:29.65M
2015-11-09T20:04:19.582Z|I-OCEAN7-304-XXXX|  26.03  12.575  38.858  33.364 1497.2448 20:04:29.84M
2015-11-09T20:04:19.767Z|I-OCEAN7-304-XXXX|  26.07  12.574  38.858  33.364 1497.2451 20:04:30.08M
2015-11-09T20:04:19.967Z|I-OCEAN7-304-XXXX|  26.03  12.574  38.866  33.371 1497.2523 20:04:30.26M
2015-11-09T20:04:20.172Z|I-OCEAN7-304-XXXX|  26.02  12.574  38.867  33.372 1497.2537 20:04:30.46M
2015-11-09T20:04:20.377Z|I-OCEAN7-304-XXXX|  26.02  12.574  38.869  33.374 1497.2555 20:04:30.66M
2015-11-09T20:04:20.582Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.870  33.376 1497.2579 20:04:30.86M
2015-11-09T20:04:20.787Z|I-OCEAN7-304-XXXX|  25.99  12.575  38.907  33.411 1497.3002 20:04:31.08M
2015-11-09T20:04:20.987Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.930  33.432 1497.3246 20:04:31.28M
2015-11-09T20:04:21.192Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.930  33.432 1497.3245 20:04:31.48M
2015-11-09T20:04:21.392Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.930  33.432 1497.3242 20:04:31.68M
2015-11-09T20:04:21.597Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.929  33.432 1497.3223 20:04:31.87M
2015-11-09T20:04:21.803Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.895  33.399 1497.2820 20:04:32.09M
2015-11-09T20:04:22.003Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.871  33.376 1497.2551 20:04:32.29M
2015-11-09T20:04:22.207Z|I-OCEAN7-304-XXXX|  25.66  12.575  38.871  33.376 1497.2538 20:04:32.49M
2015-11-09T20:04:22.407Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.871  33.376 1497.2524 20:04:32.69M
2015-11-09T20:04:22.613Z|I-OCEAN7-304-XXXX|  25.56  12.575  38.870  33.375 1497.2510 20:04:32.89M
2015-11-09T20:04:22.813Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.869  33.374 1497.2487 20:04:33.11M
2015-11-09T20:04:23.018Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.869  33.374 1497.2477 20:04:33.31M
2015-11-09T20:04:23.223Z|I-OCEAN7-304-XXXX|  25.40  12.575  38.891  33.396 1497.2719 20:04:33.51M
2015-11-09T20:04:23.423Z|I-OCEAN7-304-XXXX|  25.35  12.574  38.891  33.396 1497.2703 20:04:33.70M
2015-11-09T20:04:23.628Z|I-OCEAN7-304-XXXX|  25.35  12.574  38.890  33.395 1497.2692 20:04:33.90M
2015-11-09T20:04:23.828Z|I-OCEAN7-304-XXXX|  25.36  12.574  38.889  33.394 1497.2681 20:04:34.12M
2015-11-09T20:04:24.053Z|I-OCEAN7-304-XXXX|  25.34  12.574  38.888  33.393 1497.2667 20:04:34.32M
2015-11-09T20:04:24.240Z|I-OCEAN7-304-XXXX|  25.31  12.574  38.874  33.380 1497.2501 20:04:34.54M
2015-11-09T20:04:24.440Z|I-OCEAN7-304-XXXX|  25.31  12.574  38.871  33.377 1497.2458 20:04:34.72M
2015-11-09T20:04:24.638Z|I-OCEAN7-304-XXXX|  25.34  12.574  38.870  33.376 1497.2451 20:04:34.92M
2015-11-09T20:04:24.843Z|I-OCEAN7-304-XXXX|  25.34  12.574  38.868  33.374 1497.2440 20:04:35.14M
2015-11-09T20:04:25.048Z|I-OCEAN7-304-XXXX|  25.34  12.574  38.868  33.374 1497.2439 20:04:35.34M
2015-11-09T20:04:25.253Z|I-OCEAN7-304-XXXX|  25.38  12.574  38.865  33.371 1497.2408 20:04:35.54M
2015-11-09T20:04:25.453Z|I-OCEAN7-304-XXXX|  25.34  12.574  38.864  33.370 1497.2386 20:04:35.74M
2015-11-09T20:04:25.658Z|I-OCEAN7-304-XXXX|  25.38  12.574  38.861  33.367 1497.2357 20:04:35.93M
2015-11-09T20:04:25.858Z|I-OCEAN7-304-XXXX|  25.42  12.574  38.869  33.375 1497.2458 20:04:36.15M
2015-11-09T20:04:26.063Z|I-OCEAN7-304-XXXX|  25.45  12.574  38.869  33.375 1497.2467 20:04:36.35M
2015-11-09T20:04:26.268Z|I-OCEAN7-304-XXXX|  25.48  12.574  38.869  33.375 1497.2471 20:04:36.55M
2015-11-09T20:04:26.468Z|I-OCEAN7-304-XXXX|  25.52  12.575  38.868  33.374 1497.2482 20:04:36.75M
2015-11-09T20:04:26.673Z|I-OCEAN7-304-XXXX|  25.56  12.575  38.868  33.373 1497.2483 20:04:36.95M
2015-11-09T20:04:26.878Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.867  33.372 1497.2484 20:04:37.17M
2015-11-09T20:04:27.078Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.866  33.372 1497.2478 20:04:37.37M
2015-11-09T20:04:27.283Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.866  33.371 1497.2485 20:04:37.57M
2015-11-09T20:04:27.483Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.866  33.371 1497.2489 20:04:37.76M
2015-11-09T20:04:27.688Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.866  33.371 1497.2502 20:04:37.96M
2015-11-09T20:04:27.888Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.867  33.372 1497.2527 20:04:38.18M
2015-11-09T20:04:28.093Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.869  33.373 1497.2557 20:04:38.38M
2015-11-09T20:04:28.298Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.885  33.388 1497.2753 20:04:38.58M
2015-11-09T20:04:28.518Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.886  33.390 1497.2777 20:04:38.78M
2015-11-09T20:04:28.703Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.888  33.391 1497.2805 20:04:39.01M
2015-11-09T20:04:28.908Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.888  33.391 1497.2817 20:04:39.20M
2015-11-09T20:04:29.108Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.889  33.392 1497.2822 20:04:39.40M
2015-11-09T20:04:29.313Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.890  33.393 1497.2830 20:04:39.59M
2015-11-09T20:04:29.520Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.891  33.393 1497.2836 20:04:39.80M
2015-11-09T20:04:29.718Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.890  33.393 1497.2823 20:04:40.01M
2015-11-09T20:04:29.923Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.887  33.391 1497.2772 20:04:40.21M
2015-11-09T20:04:30.123Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.888  33.391 1497.2775 20:04:40.41M
2015-11-09T20:04:30.328Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.889  33.392 1497.2776 20:04:40.61M
2015-11-09T20:04:30.528Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.887  33.391 1497.2750 20:04:40.81M
2015-11-09T20:04:30.733Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.887  33.391 1497.2740 20:04:41.03M
2015-11-09T20:04:30.938Z|I-OCEAN7-304-XXXX|  25.71  12.575  38.887  33.391 1497.2723 20:04:41.23M
2015-11-09T20:04:31.138Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.886  33.391 1497.2706 20:04:41.43M
2015-11-09T20:04:31.338Z|I-OCEAN7-304-XXXX|  25.60  12.574  38.886  33.391 1497.2689 20:04:41.63M
2015-11-09T20:04:31.548Z|I-OCEAN7-304-XXXX|  25.54  12.575  38.879  33.384 1497.2604 20:04:41.82M
2015-11-09T20:04:31.748Z|I-OCEAN7-304-XXXX|  25.45  12.575  38.883  33.388 1497.2638 20:04:42.04M
2015-11-09T20:04:31.953Z|I-OCEAN7-304-XXXX|  25.42  12.574  38.884  33.389 1497.2637 20:04:42.24M
2015-11-09T20:04:32.148Z|I-OCEAN7-304-XXXX|  25.38  12.574  38.884  33.390 1497.2628 20:04:42.44M
2015-11-09T20:04:32.358Z|I-OCEAN7-304-XXXX|  25.32  12.574  38.885  33.390 1497.2622 20:04:42.64M
2015-11-09T20:04:32.558Z|I-OCEAN7-304-XXXX|  25.30  12.574  38.879  33.385 1497.2551 20:04:42.84M
2015-11-09T20:04:32.763Z|I-OCEAN7-304-XXXX|  25.26  12.574  38.878  33.383 1497.2524 20:04:43.06M
2015-11-09T20:04:32.983Z|I-OCEAN7-304-XXXX|  25.24  12.574  38.876  33.381 1497.2501 20:04:43.26M
2015-11-09T20:04:33.168Z|I-OCEAN7-304-XXXX|  25.27  12.574  38.876  33.382 1497.2513 20:04:43.47M
2015-11-09T20:04:33.368Z|I-OCEAN7-304-XXXX|  25.24  12.574  38.876  33.381 1497.2506 20:04:43.65M
2015-11-09T20:04:33.573Z|I-OCEAN7-304-XXXX|  25.24  12.575  38.876  33.381 1497.2520 20:04:43.85M
2015-11-09T20:04:33.778Z|I-OCEAN7-304-XXXX|  25.24  12.575  38.876  33.381 1497.2535 20:04:44.07M
2015-11-09T20:04:33.978Z|I-OCEAN7-304-XXXX|  25.29  12.575  38.887  33.392 1497.2673 20:04:44.27M
2015-11-09T20:04:34.188Z|I-OCEAN7-304-XXXX|  25.29  12.575  38.888  33.392 1497.2676 20:04:44.47M
2015-11-09T20:04:34.388Z|I-OCEAN7-304-XXXX|  25.37  12.575  38.889  33.393 1497.2695 20:04:44.67M
2015-11-09T20:04:34.588Z|I-OCEAN7-304-XXXX|  25.43  12.574  38.888  33.393 1497.2684 20:04:44.87M
2015-11-09T20:04:34.793Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.887  33.392 1497.2676 20:04:45.09M
2015-11-09T20:04:35.000Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.886  33.391 1497.2670 20:04:45.29M
2015-11-09T20:04:35.198Z|I-OCEAN7-304-XXXX|  25.60  12.574  38.885  33.390 1497.2676 20:04:45.49M
2015-11-09T20:04:35.403Z|I-OCEAN7-304-XXXX|  25.68  12.574  38.885  33.390 1497.2687 20:04:45.68M
2015-11-09T20:04:35.603Z|I-OCEAN7-304-XXXX|  25.77  12.574  38.884  33.389 1497.2686 20:04:45.88M
2015-11-09T20:04:35.808Z|I-OCEAN7-304-XXXX|  25.89  12.574  38.883  33.388 1497.2701 20:04:46.10M
2015-11-09T20:04:36.013Z|I-OCEAN7-304-XXXX|  26.01  12.574  38.883  33.388 1497.2715 20:04:46.30M
2015-11-09T20:04:36.213Z|I-OCEAN7-304-XXXX|  26.07  12.574  38.883  33.388 1497.2719 20:04:46.50M
2015-11-09T20:04:36.418Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.883  33.388 1497.2716 20:04:46.70M
2015-11-09T20:04:36.623Z|I-OCEAN7-304-XXXX|  26.15  12.574  38.883  33.389 1497.2727 20:04:46.90M
2015-11-09T20:04:36.823Z|I-OCEAN7-304-XXXX|  26.21  12.573  38.883  33.389 1497.2728 20:04:47.12M
2015-11-09T20:04:37.028Z|I-OCEAN7-304-XXXX|  26.21  12.573  38.884  33.390 1497.2731 20:04:47.31M
2015-11-09T20:04:37.228Z|I-OCEAN7-304-XXXX|  26.22  12.573  38.884  33.389 1497.2733 20:04:47.52M
2015-11-09T20:04:37.448Z|I-OCEAN7-304-XXXX|  26.27  12.573  38.884  33.390 1497.2748 20:04:47.72M
2015-11-09T20:04:37.633Z|I-OCEAN7-304-XXXX|  26.29  12.574  38.884  33.389 1497.2758 20:04:47.93M
2015-11-09T20:04:37.838Z|I-OCEAN7-304-XXXX|  26.28  12.574  38.885  33.390 1497.2769 20:04:48.13M
2015-11-09T20:04:38.038Z|I-OCEAN7-304-XXXX|  26.22  12.574  38.886  33.391 1497.2770 20:04:48.33M
2015-11-09T20:04:38.243Z|I-OCEAN7-304-XXXX|  26.22  12.574  38.886  33.391 1497.2777 20:04:48.53M
2015-11-09T20:04:38.448Z|I-OCEAN7-304-XXXX|  26.17  12.574  38.886  33.391 1497.2773 20:04:48.73M
2015-11-09T20:04:38.653Z|I-OCEAN7-304-XXXX|  26.08  12.574  38.886  33.391 1497.2759 20:04:48.93M
2015-11-09T20:04:38.853Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.886  33.391 1497.2747 20:04:49.15M
2015-11-09T20:04:39.058Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.880  33.384 1497.2671 20:04:49.34M
2015-11-09T20:04:39.263Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.879  33.384 1497.2656 20:04:49.54M
2015-11-09T20:04:39.463Z|I-OCEAN7-304-XXXX|  25.71  12.575  38.879  33.383 1497.2637 20:04:49.74M
2015-11-09T20:04:39.668Z|I-OCEAN7-304-XXXX|  25.56  12.575  38.878  33.383 1497.2609 20:04:49.94M
2015-11-09T20:04:39.868Z|I-OCEAN7-304-XXXX|  25.44  12.575  38.877  33.382 1497.2581 20:04:50.16M
2015-11-09T20:04:40.073Z|I-OCEAN7-304-XXXX|  25.35  12.575  38.876  33.380 1497.2556 20:04:50.36M
2015-11-09T20:04:40.278Z|I-OCEAN7-304-XXXX|  25.23  12.574  38.876  33.381 1497.2505 20:04:50.56M
2015-11-09T20:04:40.478Z|I-OCEAN7-304-XXXX|  25.13  12.574  38.870  33.376 1497.2422 20:04:50.76M
2015-11-09T20:04:40.678Z|I-OCEAN7-304-XXXX|  25.02  12.574  38.870  33.376 1497.2394 20:04:50.96M
2015-11-09T20:04:40.883Z|I-OCEAN7-304-XXXX|  24.94  12.574  38.870  33.377 1497.2380 20:04:51.17M
2015-11-09T20:04:41.088Z|I-OCEAN7-304-XXXX|  24.84  12.574  38.870  33.377 1497.2363 20:04:51.37M
2015-11-09T20:04:41.293Z|I-OCEAN7-304-XXXX|  24.76  12.573  38.870  33.377 1497.2349 20:04:51.58M
2015-11-09T20:04:41.493Z|I-OCEAN7-304-XXXX|  24.68  12.573  38.870  33.377 1497.2334 20:04:51.78M
2015-11-09T20:04:41.693Z|I-OCEAN7-304-XXXX|  24.63  12.573  38.883  33.390 1497.2462 20:04:51.97M
2015-11-09T20:04:41.913Z|I-OCEAN7-304-XXXX|  24.67  12.573  38.885  33.391 1497.2482 20:04:52.19M
2015-11-09T20:04:42.103Z|I-OCEAN7-304-XXXX|  24.67  12.573  38.885  33.392 1497.2491 20:04:52.41M
2015-11-09T20:04:42.303Z|I-OCEAN7-304-XXXX|  24.68  12.573  38.886  33.393 1497.2505 20:04:52.59M
2015-11-09T20:04:42.508Z|I-OCEAN7-304-XXXX|  24.70  12.573  38.887  33.393 1497.2516 20:04:52.79M
2015-11-09T20:04:42.713Z|I-OCEAN7-304-XXXX|  24.82  12.573  38.887  33.394 1497.2544 20:04:53.01M
2015-11-09T20:04:42.913Z|I-OCEAN7-304-XXXX|  24.90  12.573  38.889  33.395 1497.2576 20:04:53.21M
2015-11-09T20:04:43.118Z|I-OCEAN7-304-XXXX|  24.95  12.573  38.889  33.396 1497.2595 20:04:53.41M
2015-11-09T20:04:43.324Z|I-OCEAN7-304-XXXX|  25.07  12.573  38.890  33.396 1497.2625 20:04:53.60M
2015-11-09T20:04:43.523Z|I-OCEAN7-304-XXXX|  25.18  12.574  38.891  33.396 1497.2657 20:04:53.80M
2015-11-09T20:04:43.728Z|I-OCEAN7-304-XXXX|  25.31  12.574  38.891  33.397 1497.2684 20:04:54.02M
2015-11-09T20:04:43.928Z|I-OCEAN7-304-XXXX|  25.39  12.574  38.893  33.398 1497.2714 20:04:54.22M
2015-11-09T20:04:44.133Z|I-OCEAN7-304-XXXX|  25.52  12.574  38.893  33.399 1497.2736 20:04:54.42M
2015-11-09T20:04:44.338Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.893  33.399 1497.2755 20:04:54.62M
2015-11-09T20:04:44.538Z|I-OCEAN7-304-XXXX|  25.78  12.574  38.887  33.393 1497.2714 20:04:54.82M
2015-11-09T20:04:44.738Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.875  33.381 1497.2592 20:04:55.04M
2015-11-09T20:04:44.943Z|I-OCEAN7-304-XXXX|  25.93  12.574  38.874  33.380 1497.2590 20:04:55.23M
2015-11-09T20:04:45.149Z|I-OCEAN7-304-XXXX|  26.02  12.574  38.837  33.344 1497.2189 20:04:55.44M
2015-11-09T20:04:45.353Z|I-OCEAN7-304-XXXX|  26.08  12.574  38.837  33.344 1497.2201 20:04:55.63M
2015-11-09T20:04:45.553Z|I-OCEAN7-304-XXXX|  26.14  12.574  38.837  33.344 1497.2207 20:04:55.83M
2015-11-09T20:04:45.758Z|I-OCEAN7-304-XXXX|  26.18  12.574  38.861  33.367 1497.2496 20:04:56.05M
2015-11-09T20:04:45.964Z|I-OCEAN7-304-XXXX|  26.18  12.574  38.891  33.396 1497.2830 20:04:56.25M
2015-11-09T20:04:46.164Z|I-OCEAN7-304-XXXX|  26.20  12.574  38.884  33.389 1497.2751 20:04:56.45M
2015-11-09T20:04:46.384Z|I-OCEAN7-304-XXXX|  26.23  12.574  38.883  33.388 1497.2744 20:04:56.65M
2015-11-09T20:04:46.568Z|I-OCEAN7-304-XXXX|  26.25  12.574  38.869  33.375 1497.2581 20:04:56.87M
2015-11-09T20:04:46.774Z|I-OCEAN7-304-XXXX|  26.22  12.574  38.868  33.373 1497.2567 20:04:57.07M
2015-11-09T20:04:46.974Z|I-OCEAN7-304-XXXX|  26.15  12.574  38.868  33.374 1497.2559 20:04:57.27M
2015-11-09T20:04:47.178Z|I-OCEAN7-304-XXXX|  26.09  12.574  38.869  33.375 1497.2566 20:04:57.47M
2015-11-09T20:04:47.379Z|I-OCEAN7-304-XXXX|  26.05  12.574  38.870  33.375 1497.2572 20:04:57.66M
2015-11-09T20:04:47.584Z|I-OCEAN7-304-XXXX|  26.04  12.575  38.867  33.372 1497.2540 20:04:57.86M
2015-11-09T20:04:47.789Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.853  33.359 1497.2377 20:04:58.08M
2015-11-09T20:04:48.000Z|I-OCEAN7-304-XXXX|  25.93  12.574  38.825  33.332 1497.2040 20:04:58.28M
2015-11-09T20:04:48.189Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.825  33.332 1497.2023 20:04:58.48M
2015-11-09T20:04:48.399Z|I-OCEAN7-304-XXXX|  25.79  12.574  38.817  33.325 1497.1923 20:04:58.68M
2015-11-09T20:04:48.599Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.816  33.324 1497.1903 20:04:58.88M
2015-11-09T20:04:48.804Z|I-OCEAN7-304-XXXX|  25.70  12.574  38.815  33.323 1497.1884 20:04:59.09M
2015-11-09T20:04:49.004Z|I-OCEAN7-304-XXXX|  25.67  12.574  38.813  33.321 1497.1865 20:04:59.29M
2015-11-09T20:04:49.204Z|I-OCEAN7-304-XXXX|  25.64  12.574  38.798  33.306 1497.1682 20:04:59.49M
2015-11-09T20:04:49.422Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.796  33.305 1497.1664 20:04:59.69M
2015-11-09T20:04:49.614Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.794  33.303 1497.1646 20:04:59.89M
2015-11-09T20:04:49.819Z|I-OCEAN7-304-XXXX|  25.58  12.574  38.792  33.301 1497.1619 20:05:00.11M
2015-11-09T20:04:50.019Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.791  33.300 1497.1611 20:05:00.31M
2015-11-09T20:04:50.224Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.790  33.299 1497.1609 20:05:00.51M
2015-11-09T20:04:50.424Z|I-OCEAN7-304-XXXX|  25.55  12.575  38.783  33.292 1497.1521 20:05:00.71M
2015-11-09T20:04:50.629Z|I-OCEAN7-304-XXXX|  25.55  12.575  38.782  33.291 1497.1512 20:05:00.91M
2015-11-09T20:04:50.849Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.771  33.280 1497.1389 20:05:01.13M
2015-11-09T20:04:51.034Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.770  33.279 1497.1384 20:05:01.34M
2015-11-09T20:04:51.239Z|I-OCEAN7-304-XXXX|  25.56  12.575  38.770  33.279 1497.1377 20:05:01.53M
2015-11-09T20:04:51.439Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.773  33.282 1497.1422 20:05:01.72M
2015-11-09T20:04:51.644Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.774  33.283 1497.1428 20:05:01.92M
2015-11-09T20:04:51.849Z|I-OCEAN7-304-XXXX|  25.55  12.575  38.775  33.284 1497.1440 20:05:02.14M
2015-11-09T20:04:52.049Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.777  33.286 1497.1469 20:05:02.34M
2015-11-09T20:04:52.254Z|I-OCEAN7-304-XXXX|  25.53  12.576  38.789  33.297 1497.1603 20:05:02.54M
2015-11-09T20:04:52.459Z|I-OCEAN7-304-XXXX|  25.54  12.575  38.820  33.327 1497.1952 20:05:02.74M
2015-11-09T20:04:52.659Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.827  33.333 1497.2023 20:05:02.94M
2015-11-09T20:04:52.864Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.828  33.335 1497.2029 20:05:03.16M
2015-11-09T20:04:53.064Z|I-OCEAN7-304-XXXX|  25.41  12.575  38.845  33.351 1497.2212 20:05:03.36M
2015-11-09T20:04:53.269Z|I-OCEAN7-304-XXXX|  25.41  12.575  38.884  33.389 1497.2645 20:05:03.56M
2015-11-09T20:04:53.469Z|I-OCEAN7-304-XXXX|  25.40  12.575  38.909  33.413 1497.2926 20:05:03.75M
2015-11-09T20:04:53.674Z|I-OCEAN7-304-XXXX|  25.40  12.575  38.910  33.414 1497.2930 20:05:03.95M
2015-11-09T20:04:53.880Z|I-OCEAN7-304-XXXX|  25.39  12.575  38.911  33.414 1497.2942 20:05:04.17M
2015-11-09T20:04:54.079Z|I-OCEAN7-304-XXXX|  25.37  12.575  38.912  33.416 1497.2952 20:05:04.37M
2015-11-09T20:04:54.284Z|I-OCEAN7-304-XXXX|  25.34  12.575  38.913  33.417 1497.2969 20:05:04.57M
2015-11-09T20:04:54.484Z|I-OCEAN7-304-XXXX|  25.29  12.575  38.934  33.436 1497.3193 20:05:04.77M
2015-11-09T20:04:54.689Z|I-OCEAN7-304-XXXX|  25.25  12.575  38.937  33.439 1497.3219 20:05:04.97M
2015-11-09T20:04:54.894Z|I-OCEAN7-304-XXXX|  25.23  12.575  38.939  33.442 1497.3235 20:05:05.19M
2015-11-09T20:04:55.094Z|I-OCEAN7-304-XXXX|  25.24  12.574  38.942  33.444 1497.3257 20:05:05.39M
2015-11-09T20:04:55.314Z|I-OCEAN7-304-XXXX|  25.27  12.574  38.944  33.447 1497.3285 20:05:05.58M
2015-11-09T20:04:55.504Z|I-OCEAN7-304-XXXX|  25.30  12.574  38.946  33.449 1497.3323 20:05:05.80M
2015-11-09T20:04:55.704Z|I-OCEAN7-304-XXXX|  25.31  12.574  38.949  33.452 1497.3352 20:05:06.00M
2015-11-09T20:04:55.909Z|I-OCEAN7-304-XXXX|  25.35  12.574  38.951  33.453 1497.3384 20:05:06.20M
2015-11-09T20:04:56.109Z|I-OCEAN7-304-XXXX|  25.39  12.574  38.963  33.464 1497.3529 20:05:06.40M
2015-11-09T20:04:56.314Z|I-OCEAN7-304-XXXX|  25.39  12.575  38.964  33.465 1497.3552 20:05:06.60M
2015-11-09T20:04:56.514Z|I-OCEAN7-304-XXXX|  25.41  12.575  38.966  33.467 1497.3575 20:05:06.80M
2015-11-09T20:04:56.719Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.967  33.468 1497.3605 20:05:07.02M
2015-11-09T20:04:56.924Z|I-OCEAN7-304-XXXX|  25.55  12.575  38.960  33.462 1497.3541 20:05:07.22M
2015-11-09T20:04:57.124Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.959  33.460 1497.3541 20:05:07.41M
2015-11-09T20:04:57.329Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.957  33.458 1497.3531 20:05:07.61M
2015-11-09T20:04:57.534Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.955  33.456 1497.3523 20:05:07.81M
2015-11-09T20:04:57.734Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.951  33.452 1497.3501 20:05:08.03M
2015-11-09T20:04:57.939Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.951  33.452 1497.3518 20:05:08.23M
2015-11-09T20:04:58.144Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.952  33.451 1497.3539 20:05:08.43M
2015-11-09T20:04:58.339Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.952  33.451 1497.3553 20:05:08.63M
2015-11-09T20:04:58.544Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.952  33.451 1497.3551 20:05:08.82M
2015-11-09T20:04:58.749Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.952  33.452 1497.3567 20:05:09.04M
2015-11-09T20:04:58.954Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.947  33.447 1497.3508 20:05:09.25M
2015-11-09T20:04:59.160Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.945  33.446 1497.3496 20:05:09.45M
2015-11-09T20:04:59.359Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.945  33.445 1497.3480 20:05:09.64M
2015-11-09T20:04:59.564Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.945  33.445 1497.3479 20:05:09.84M
2015-11-09T20:04:59.779Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.945  33.445 1497.3474 20:05:10.06M
2015-11-09T20:04:59.969Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.945  33.445 1497.3484 20:05:10.28M