2015-11-09T20:03:00.179Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.853 33.356 1497.2404 20:03:10.46M 2015-11-09T20:03:00.384Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.855 33.358 1497.2421 20:03:10.66M 2015-11-09T20:03:00.584Z|I-OCEAN7-304-XXXX| 25.64 12.578 38.856 33.359 1497.2439 20:03:10.86M 2015-11-09T20:03:00.789Z|I-OCEAN7-304-XXXX| 25.64 12.578 38.860 33.363 1497.2482 20:03:11.08M 2015-11-09T20:03:00.994Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.860 33.363 1497.2479 20:03:11.28M 2015-11-09T20:03:01.194Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.859 33.362 1497.2478 20:03:11.48M 2015-11-09T20:03:01.399Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.858 33.361 1497.2471 20:03:11.68M 2015-11-09T20:03:01.604Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.857 33.359 1497.2463 20:03:11.88M 2015-11-09T20:03:01.805Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.857 33.359 1497.2466 20:03:12.10M 2015-11-09T20:03:02.009Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.856 33.358 1497.2457 20:03:12.29M 2015-11-09T20:03:02.209Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.854 33.357 1497.2439 20:03:12.49M 2015-11-09T20:03:02.414Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.854 33.357 1497.2433 20:03:12.69M 2015-11-09T20:03:02.619Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.854 33.357 1497.2428 20:03:12.89M 2015-11-09T20:03:02.819Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.853 33.357 1497.2415 20:03:13.11M 2015-11-09T20:03:03.024Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.855 33.359 1497.2441 20:03:13.31M 2015-11-09T20:03:03.229Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.855 33.359 1497.2443 20:03:13.51M 2015-11-09T20:03:03.429Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.860 33.363 1497.2484 20:03:13.71M 2015-11-09T20:03:03.649Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.859 33.363 1497.2477 20:03:13.91M 2015-11-09T20:03:03.834Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.859 33.363 1497.2468 20:03:14.14M 2015-11-09T20:03:04.039Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.858 33.362 1497.2460 20:03:14.32M 2015-11-09T20:03:04.244Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.858 33.362 1497.2456 20:03:14.52M 2015-11-09T20:03:04.444Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.858 33.362 1497.2451 20:03:14.72M 2015-11-09T20:03:04.649Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.858 33.362 1497.2452 20:03:14.92M 2015-11-09T20:03:04.849Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.859 33.363 1497.2465 20:03:15.14M 2015-11-09T20:03:05.054Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.859 33.363 1497.2457 20:03:15.34M 2015-11-09T20:03:05.254Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.843 33.347 1497.2277 20:03:15.54M 2015-11-09T20:03:05.459Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.843 33.347 1497.2262 20:03:15.74M 2015-11-09T20:03:05.664Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.847 33.352 1497.2306 20:03:15.94M 2015-11-09T20:03:05.864Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.848 33.353 1497.2314 20:03:16.15M 2015-11-09T20:03:06.069Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.849 33.354 1497.2325 20:03:16.35M 2015-11-09T20:03:06.274Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.850 33.355 1497.2316 20:03:16.55M 2015-11-09T20:03:06.474Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.850 33.355 1497.2319 20:03:16.75M 2015-11-09T20:03:06.679Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.850 33.354 1497.2324 20:03:16.95M 2015-11-09T20:03:06.879Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.850 33.355 1497.2325 20:03:17.17M 2015-11-09T20:03:07.094Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.851 33.356 1497.2341 20:03:17.37M 2015-11-09T20:03:07.284Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.852 33.357 1497.2349 20:03:17.57M 2015-11-09T20:03:07.489Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.853 33.358 1497.2357 20:03:17.77M 2015-11-09T20:03:07.694Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.853 33.358 1497.2361 20:03:17.97M 2015-11-09T20:03:07.894Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.853 33.358 1497.2358 20:03:18.19M 2015-11-09T20:03:08.114Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.853 33.358 1497.2352 20:03:18.38M 2015-11-09T20:03:08.299Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.854 33.359 1497.2360 20:03:18.60M 2015-11-09T20:03:08.504Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.855 33.359 1497.2372 20:03:18.78M 2015-11-09T20:03:08.709Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.853 33.357 1497.2363 20:03:19.00M 2015-11-09T20:03:08.909Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.852 33.356 1497.2351 20:03:19.20M 2015-11-09T20:03:09.114Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.850 33.354 1497.2334 20:03:19.40M 2015-11-09T20:03:09.319Z|I-OCEAN7-304-XXXX| 25.60 12.577 38.849 33.353 1497.2324 20:03:19.60M 2015-11-09T20:03:09.519Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.849 33.353 1497.2322 20:03:19.80M 2015-11-09T20:03:09.724Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.848 33.352 1497.2314 20:03:20.02M 2015-11-09T20:03:09.924Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.848 33.352 1497.2316 20:03:20.21M 2015-11-09T20:03:10.129Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.847 33.351 1497.2307 20:03:20.41M 2015-11-09T20:03:10.351Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.847 33.351 1497.2322 20:03:20.61M 2015-11-09T20:03:10.534Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.845 33.349 1497.2310 20:03:20.81M 2015-11-09T20:03:10.739Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.845 33.349 1497.2302 20:03:21.03M 2015-11-09T20:03:10.955Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.846 33.350 1497.2306 20:03:21.23M 2015-11-09T20:03:11.144Z|I-OCEAN7-304-XXXX| 25.64 12.578 38.846 33.350 1497.2324 20:03:21.43M 2015-11-09T20:03:11.349Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.847 33.351 1497.2345 20:03:21.63M 2015-11-09T20:03:11.549Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.848 33.351 1497.2355 20:03:21.83M 2015-11-09T20:03:11.755Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.849 33.352 1497.2361 20:03:22.05M 2015-11-09T20:03:11.955Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.852 33.355 1497.2400 20:03:22.24M 2015-11-09T20:03:12.159Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.853 33.356 1497.2417 20:03:22.44M 2015-11-09T20:03:12.400Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.854 33.357 1497.2432 20:03:22.64M 2015-11-09T20:03:12.580Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.855 33.357 1497.2435 20:03:22.84M 2015-11-09T20:03:12.770Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.854 33.356 1497.2435 20:03:23.08M 2015-11-09T20:03:12.970Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.853 33.355 1497.2423 20:03:23.26M 2015-11-09T20:03:13.174Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.855 33.357 1497.2454 20:03:23.46M 2015-11-09T20:03:13.374Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.855 33.357 1497.2448 20:03:23.66M 2015-11-09T20:03:13.580Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.855 33.357 1497.2443 20:03:23.86M 2015-11-09T20:03:13.830Z|I-OCEAN7-304-XXXX| 25.70 12.579 38.855 33.357 1497.2452 20:03:24.08M 2015-11-09T20:03:13.990Z|I-OCEAN7-304-XXXX| 25.75 12.579 38.849 33.352 1497.2391 20:03:24.32M 2015-11-09T20:03:14.190Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.851 33.354 1497.2407 20:03:24.47M 2015-11-09T20:03:14.390Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.851 33.354 1497.2413 20:03:24.67M 2015-11-09T20:03:14.595Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.852 33.355 1497.2413 20:03:24.87M 2015-11-09T20:03:14.800Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.852 33.355 1497.2424 20:03:25.09M 2015-11-09T20:03:15.040Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.853 33.356 1497.2440 20:03:25.29M 2015-11-09T20:03:15.205Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.853 33.356 1497.2439 20:03:25.49M 2015-11-09T20:03:15.440Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.844 33.347 1497.2338 20:03:25.69M 2015-11-09T20:03:15.610Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.843 33.346 1497.2327 20:03:25.88M 2015-11-09T20:03:15.815Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.842 33.345 1497.2310 20:03:26.10M 2015-11-09T20:03:16.015Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.842 33.345 1497.2316 20:03:26.30M 2015-11-09T20:03:16.220Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.842 33.345 1497.2313 20:03:26.50M 2015-11-09T20:03:16.425Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.841 33.344 1497.2296 20:03:26.70M 2015-11-09T20:03:16.625Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.841 33.345 1497.2285 20:03:26.90M 2015-11-09T20:03:16.830Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.842 33.346 1497.2289 20:03:27.12M 2015-11-09T20:03:17.050Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.843 33.347 1497.2305 20:03:27.32M 2015-11-09T20:03:17.235Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.845 33.349 1497.2321 20:03:27.54M 2015-11-09T20:03:17.435Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.847 33.351 1497.2338 20:03:27.72M 2015-11-09T20:03:17.640Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.848 33.352 1497.2357 20:03:27.91M 2015-11-09T20:03:17.845Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.849 33.353 1497.2365 20:03:28.13M 2015-11-09T20:03:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.851 33.355 1497.2374 20:03:28.33M 2015-11-09T20:03:18.250Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.852 33.356 1497.2385 20:03:28.53M 2015-11-09T20:03:18.455Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.850 33.355 1497.2354 20:03:28.73M 2015-11-09T20:03:18.655Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.849 33.354 1497.2338 20:03:28.93M 2015-11-09T20:03:18.905Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.848 33.354 1497.2324 20:03:29.15M 2015-11-09T20:03:19.065Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.848 33.353 1497.2303 20:03:29.39M 2015-11-09T20:03:19.265Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.855 33.360 1497.2375 20:03:29.55M 2015-11-09T20:03:19.470Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.856 33.361 1497.2383 20:03:29.75M 2015-11-09T20:03:19.670Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.858 33.363 1497.2405 20:03:29.94M 2015-11-09T20:03:19.875Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.857 33.362 1497.2394 20:03:30.16M 2015-11-09T20:03:20.080Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.856 33.361 1497.2383 20:03:30.36M 2015-11-09T20:03:20.280Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.856 33.361 1497.2378 20:03:30.56M 2015-11-09T20:03:20.480Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.848 33.353 1497.2281 20:03:30.76M 2015-11-09T20:03:20.690Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.846 33.352 1497.2261 20:03:30.96M 2015-11-09T20:03:20.890Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.846 33.351 1497.2245 20:03:31.18M 2015-11-09T20:03:21.090Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.846 33.351 1497.2239 20:03:31.38M 2015-11-09T20:03:21.295Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.845 33.350 1497.2233 20:03:31.58M 2015-11-09T20:03:21.515Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.849 33.355 1497.2277 20:03:31.78M 2015-11-09T20:03:21.700Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.849 33.354 1497.2269 20:03:32.01M 2015-11-09T20:03:21.905Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.848 33.354 1497.2263 20:03:32.19M 2015-11-09T20:03:22.110Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.848 33.353 1497.2262 20:03:32.39M 2015-11-09T20:03:22.310Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.848 33.353 1497.2263 20:03:32.59M 2015-11-09T20:03:22.515Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.848 33.353 1497.2269 20:03:32.79M 2015-11-09T20:03:22.720Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.848 33.353 1497.2278 20:03:33.01M 2015-11-09T20:03:22.920Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.849 33.354 1497.2291 20:03:33.21M 2015-11-09T20:03:23.125Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.848 33.353 1497.2284 20:03:33.41M 2015-11-09T20:03:23.325Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.848 33.353 1497.2284 20:03:33.61M 2015-11-09T20:03:23.530Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.847 33.352 1497.2288 20:03:33.81M 2015-11-09T20:03:23.730Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.848 33.353 1497.2313 20:03:34.02M 2015-11-09T20:03:23.980Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.849 33.353 1497.2336 20:03:34.22M 2015-11-09T20:03:24.140Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.849 33.353 1497.2349 20:03:34.47M 2015-11-09T20:03:24.340Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.850 33.354 1497.2366 20:03:34.62M 2015-11-09T20:03:24.540Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.850 33.354 1497.2382 20:03:34.82M 2015-11-09T20:03:24.745Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.852 33.355 1497.2406 20:03:35.04M 2015-11-09T20:03:24.950Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.853 33.356 1497.2417 20:03:35.24M 2015-11-09T20:03:25.155Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.850 33.354 1497.2380 20:03:35.44M 2015-11-09T20:03:25.355Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.852 33.356 1497.2400 20:03:35.64M 2015-11-09T20:03:25.560Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.853 33.357 1497.2408 20:03:35.84M 2015-11-09T20:03:25.765Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.852 33.356 1497.2402 20:03:36.05M 2015-11-09T20:03:25.980Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.852 33.356 1497.2393 20:03:36.25M 2015-11-09T20:03:26.165Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.851 33.355 1497.2375 20:03:36.47M 2015-11-09T20:03:26.370Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.850 33.354 1497.2373 20:03:36.65M 2015-11-09T20:03:26.575Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.850 33.354 1497.2356 20:03:36.85M 2015-11-09T20:03:26.780Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.849 33.353 1497.2336 20:03:37.07M 2015-11-09T20:03:26.980Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.841 33.346 1497.2249 20:03:37.27M 2015-11-09T20:03:27.185Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.843 33.348 1497.2241 20:03:37.47M 2015-11-09T20:03:27.385Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.843 33.348 1497.2245 20:03:37.67M 2015-11-09T20:03:27.590Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.843 33.348 1497.2241 20:03:37.87M 2015-11-09T20:03:27.795Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.844 33.349 1497.2241 20:03:38.08M 2015-11-09T20:03:27.995Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.845 33.350 1497.2250 20:03:38.28M 2015-11-09T20:03:28.200Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.841 33.346 1497.2195 20:03:38.48M 2015-11-09T20:03:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.841 33.346 1497.2202 20:03:38.68M 2015-11-09T20:03:28.605Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.842 33.348 1497.2216 20:03:38.88M 2015-11-09T20:03:28.805Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.843 33.349 1497.2218 20:03:39.10M 2015-11-09T20:03:29.010Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.845 33.350 1497.2224 20:03:39.30M 2015-11-09T20:03:29.240Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.845 33.351 1497.2238 20:03:39.50M 2015-11-09T20:03:29.420Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.847 33.352 1497.2260 20:03:39.70M 2015-11-09T20:03:29.620Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.849 33.356 1497.2234 20:03:39.90M 2015-11-09T20:03:29.825Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.851 33.358 1497.2257 20:03:40.11M 2015-11-09T20:03:30.030Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.851 33.358 1497.2267 20:03:40.31M 2015-11-09T20:03:30.230Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.852 33.359 1497.2281 20:03:40.51M 2015-11-09T20:03:30.450Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.853 33.359 1497.2300 20:03:40.71M 2015-11-09T20:03:30.635Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.854 33.360 1497.2322 20:03:40.93M 2015-11-09T20:03:30.840Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.855 33.362 1497.2346 20:03:41.13M 2015-11-09T20:03:31.040Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.857 33.363 1497.2372 20:03:41.33M 2015-11-09T20:03:31.245Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.863 33.369 1497.2456 20:03:41.53M 2015-11-09T20:03:31.445Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.863 33.369 1497.2473 20:03:41.73M 2015-11-09T20:03:31.650Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.863 33.369 1497.2488 20:03:41.92M 2015-11-09T20:03:31.855Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.863 33.369 1497.2498 20:03:42.14M 2015-11-09T20:03:32.055Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.864 33.369 1497.2516 20:03:42.34M 2015-11-09T20:03:32.255Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.864 33.368 1497.2518 20:03:42.54M 2015-11-09T20:03:32.465Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.863 33.368 1497.2520 20:03:42.74M 2015-11-09T20:03:32.665Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.862 33.367 1497.2507 20:03:42.94M 2015-11-09T20:03:32.870Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.862 33.366 1497.2501 20:03:43.16M 2015-11-09T20:03:33.075Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.862 33.366 1497.2502 20:03:43.36M 2015-11-09T20:03:33.275Z|I-OCEAN7-304-XXXX| 25.84 12.573 38.863 33.369 1497.2437 20:03:43.56M 2015-11-09T20:03:33.475Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.863 33.368 1497.2469 20:03:43.76M 2015-11-09T20:03:33.680Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.863 33.368 1497.2471 20:03:43.95M 2015-11-09T20:03:33.886Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.861 33.366 1497.2440 20:03:44.18M 2015-11-09T20:03:34.120Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.861 33.366 1497.2443 20:03:44.37M 2015-11-09T20:03:34.290Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.861 33.366 1497.2449 20:03:44.57M 2015-11-09T20:03:34.490Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.862 33.367 1497.2457 20:03:44.77M 2015-11-09T20:03:34.713Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.862 33.366 1497.2462 20:03:44.97M 2015-11-09T20:03:34.916Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.856 33.360 1497.2393 20:03:45.19M 2015-11-09T20:03:35.100Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.856 33.361 1497.2375 20:03:45.40M 2015-11-09T20:03:35.305Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.857 33.361 1497.2367 20:03:45.59M 2015-11-09T20:03:35.511Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.857 33.362 1497.2360 20:03:45.78M 2015-11-09T20:03:35.720Z|I-OCEAN7-304-XXXX| 25.32 12.576 38.857 33.362 1497.2347 20:03:46.00M 2015-11-09T20:03:35.915Z|I-OCEAN7-304-XXXX| 25.30 12.576 38.857 33.362 1497.2336 20:03:46.20M 2015-11-09T20:03:36.115Z|I-OCEAN7-304-XXXX| 25.26 12.576 38.856 33.361 1497.2319 20:03:46.40M 2015-11-09T20:03:36.321Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.855 33.360 1497.2305 20:03:46.60M 2015-11-09T20:03:36.526Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.851 33.357 1497.2255 20:03:46.80M 2015-11-09T20:03:36.726Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.849 33.355 1497.2229 20:03:47.02M 2015-11-09T20:03:36.926Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.850 33.356 1497.2231 20:03:47.22M 2015-11-09T20:03:37.131Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.850 33.356 1497.2240 20:03:47.42M 2015-11-09T20:03:37.336Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.852 33.358 1497.2249 20:03:47.61M 2015-11-09T20:03:37.541Z|I-OCEAN7-304-XXXX| 25.30 12.575 38.853 33.359 1497.2267 20:03:47.81M 2015-11-09T20:03:37.741Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.854 33.360 1497.2288 20:03:48.04M 2015-11-09T20:03:37.946Z|I-OCEAN7-304-XXXX| 25.32 12.575 38.852 33.359 1497.2264 20:03:48.23M 2015-11-09T20:03:38.146Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.852 33.358 1497.2266 20:03:48.43M 2015-11-09T20:03:38.351Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.850 33.356 1497.2255 20:03:48.63M 2015-11-09T20:03:38.551Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.849 33.356 1497.2263 20:03:48.83M 2015-11-09T20:03:38.756Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.848 33.355 1497.2262 20:03:49.05M 2015-11-09T20:03:38.961Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.848 33.354 1497.2258 20:03:49.25M 2015-11-09T20:03:39.161Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.857 33.363 1497.2363 20:03:49.45M 2015-11-09T20:03:39.381Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.857 33.363 1497.2377 20:03:49.65M 2015-11-09T20:03:39.571Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.857 33.363 1497.2382 20:03:49.86M 2015-11-09T20:03:39.771Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.856 33.362 1497.2377 20:03:50.06M 2015-11-09T20:03:39.976Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.859 33.365 1497.2424 20:03:50.26M 2015-11-09T20:03:40.176Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.860 33.366 1497.2444 20:03:50.46M 2015-11-09T20:03:40.381Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.861 33.367 1497.2445 20:03:50.66M 2015-11-09T20:03:40.586Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.860 33.367 1497.2439 20:03:50.86M 2015-11-09T20:03:40.786Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.861 33.367 1497.2444 20:03:51.08M 2015-11-09T20:03:40.991Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.861 33.368 1497.2445 20:03:51.28M 2015-11-09T20:03:41.196Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.862 33.368 1497.2454 20:03:51.48M 2015-11-09T20:03:41.396Z|I-OCEAN7-304-XXXX| 26.11 12.573 38.862 33.369 1497.2457 20:03:51.68M 2015-11-09T20:03:41.596Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.857 33.365 1497.2405 20:03:51.88M 2015-11-09T20:03:41.803Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.858 33.365 1497.2408 20:03:52.09M 2015-11-09T20:03:42.006Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.858 33.365 1497.2422 20:03:52.29M 2015-11-09T20:03:42.206Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.859 33.366 1497.2429 20:03:52.49M 2015-11-09T20:03:42.411Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.858 33.365 1497.2422 20:03:52.69M 2015-11-09T20:03:42.611Z|I-OCEAN7-304-XXXX| 26.06 12.573 38.858 33.365 1497.2412 20:03:52.89M 2015-11-09T20:03:42.816Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.858 33.365 1497.2405 20:03:53.11M 2015-11-09T20:03:43.021Z|I-OCEAN7-304-XXXX| 25.99 12.573 38.860 33.367 1497.2428 20:03:53.31M 2015-11-09T20:03:43.226Z|I-OCEAN7-304-XXXX| 25.96 12.573 38.861 33.367 1497.2430 20:03:53.51M 2015-11-09T20:03:43.426Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.861 33.367 1497.2429 20:03:53.71M 2015-11-09T20:03:43.631Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.860 33.366 1497.2413 20:03:53.91M 2015-11-09T20:03:43.851Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.859 33.365 1497.2400 20:03:54.12M 2015-11-09T20:03:44.036Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.859 33.365 1497.2383 20:03:54.34M 2015-11-09T20:03:44.241Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.859 33.365 1497.2367 20:03:54.52M 2015-11-09T20:03:44.441Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.859 33.365 1497.2351 20:03:54.72M 2015-11-09T20:03:44.646Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.859 33.366 1497.2339 20:03:54.92M 2015-11-09T20:03:44.846Z|I-OCEAN7-304-XXXX| 25.36 12.574 38.854 33.361 1497.2273 20:03:55.14M 2015-11-09T20:03:45.051Z|I-OCEAN7-304-XXXX| 25.29 12.573 38.854 33.362 1497.2250 20:03:55.34M 2015-11-09T20:03:45.256Z|I-OCEAN7-304-XXXX| 25.20 12.573 38.847 33.355 1497.2141 20:03:55.54M 2015-11-09T20:03:45.456Z|I-OCEAN7-304-XXXX| 25.14 12.573 38.846 33.354 1497.2125 20:03:55.74M 2015-11-09T20:03:45.656Z|I-OCEAN7-304-XXXX| 25.13 12.573 38.846 33.354 1497.2118 20:03:55.93M 2015-11-09T20:03:45.861Z|I-OCEAN7-304-XXXX| 25.07 12.573 38.845 33.353 1497.2107 20:03:56.15M 2015-11-09T20:03:46.066Z|I-OCEAN7-304-XXXX| 25.01 12.573 38.845 33.353 1497.2095 20:03:56.35M 2015-11-09T20:03:46.271Z|I-OCEAN7-304-XXXX| 24.99 12.573 38.845 33.353 1497.2092 20:03:56.55M 2015-11-09T20:03:46.471Z|I-OCEAN7-304-XXXX| 24.96 12.573 38.846 33.354 1497.2094 20:03:56.75M 2015-11-09T20:03:46.676Z|I-OCEAN7-304-XXXX| 24.96 12.573 38.846 33.354 1497.2096 20:03:56.95M 2015-11-09T20:03:46.876Z|I-OCEAN7-304-XXXX| 24.97 12.573 38.846 33.354 1497.2101 20:03:57.17M 2015-11-09T20:03:47.082Z|I-OCEAN7-304-XXXX| 25.01 12.573 38.846 33.354 1497.2107 20:03:57.37M 2015-11-09T20:03:47.286Z|I-OCEAN7-304-XXXX| 25.01 12.573 38.846 33.354 1497.2108 20:03:57.56M 2015-11-09T20:03:47.486Z|I-OCEAN7-304-XXXX| 25.09 12.573 38.846 33.354 1497.2125 20:03:57.77M 2015-11-09T20:03:47.691Z|I-OCEAN7-304-XXXX| 25.15 12.573 38.847 33.355 1497.2144 20:03:57.96M 2015-11-09T20:03:47.896Z|I-OCEAN7-304-XXXX| 25.18 12.573 38.847 33.355 1497.2152 20:03:58.18M 2015-11-09T20:03:48.096Z|I-OCEAN7-304-XXXX| 25.28 12.573 38.848 33.355 1497.2177 20:03:58.38M 2015-11-09T20:03:48.316Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.848 33.355 1497.2200 20:03:58.58M 2015-11-09T20:03:48.520Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.848 33.356 1497.2222 20:03:58.80M 2015-11-09T20:03:48.706Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.849 33.355 1497.2241 20:03:59.00M 2015-11-09T20:03:48.906Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.849 33.356 1497.2267 20:03:59.20M 2015-11-09T20:03:49.111Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.849 33.356 1497.2275 20:03:59.40M 2015-11-09T20:03:49.316Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.855 33.362 1497.2361 20:03:59.60M 2015-11-09T20:03:49.516Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.855 33.362 1497.2377 20:03:59.80M 2015-11-09T20:03:49.716Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.856 33.362 1497.2393 20:04:00.01M 2015-11-09T20:03:49.922Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.857 33.363 1497.2422 20:04:00.21M 2015-11-09T20:03:50.126Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.857 33.363 1497.2438 20:04:00.41M 2015-11-09T20:03:50.331Z|I-OCEAN7-304-XXXX| 26.17 12.575 38.861 33.366 1497.2500 20:04:00.61M 2015-11-09T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.19 12.575 38.861 33.366 1497.2500 20:04:00.81M 2015-11-09T20:03:50.736Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.860 33.366 1497.2499 20:04:01.03M 2015-11-09T20:03:50.936Z|I-OCEAN7-304-XXXX| 26.26 12.575 38.852 33.358 1497.2421 20:04:01.23M 2015-11-09T20:03:51.141Z|I-OCEAN7-304-XXXX| 26.29 12.575 38.851 33.356 1497.2406 20:04:01.43M 2015-11-09T20:03:51.346Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.848 33.354 1497.2371 20:04:01.63M 2015-11-09T20:03:51.546Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.849 33.355 1497.2371 20:04:01.82M 2015-11-09T20:03:51.746Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.849 33.355 1497.2380 20:04:02.04M 2015-11-09T20:03:51.956Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.850 33.356 1497.2374 20:04:02.24M 2015-11-09T20:03:52.156Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.858 33.363 1497.2457 20:04:02.44M 2015-11-09T20:03:52.362Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.859 33.364 1497.2460 20:04:02.64M 2015-11-09T20:03:52.562Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.859 33.365 1497.2451 20:04:02.84M 2015-11-09T20:03:52.781Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.849 33.355 1497.2316 20:04:03.06M 2015-11-09T20:03:52.971Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.848 33.354 1497.2294 20:04:03.27M 2015-11-09T20:03:53.171Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.847 33.354 1497.2266 20:04:03.46M 2015-11-09T20:03:53.376Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.846 33.353 1497.2236 20:04:03.65M 2015-11-09T20:03:53.581Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.845 33.352 1497.2206 20:04:03.86M 2015-11-09T20:03:53.781Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.844 33.351 1497.2178 20:04:04.08M 2015-11-09T20:03:53.981Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.844 33.351 1497.2151 20:04:04.27M 2015-11-09T20:03:54.186Z|I-OCEAN7-304-XXXX| 25.26 12.574 38.843 33.351 1497.2130 20:04:04.47M 2015-11-09T20:03:54.391Z|I-OCEAN7-304-XXXX| 25.20 12.574 38.844 33.352 1497.2134 20:04:04.67M 2015-11-09T20:03:54.591Z|I-OCEAN7-304-XXXX| 25.11 12.574 38.845 33.353 1497.2123 20:04:04.87M 2015-11-09T20:03:54.796Z|I-OCEAN7-304-XXXX| 25.11 12.573 38.846 33.354 1497.2130 20:04:05.09M 2015-11-09T20:03:55.040Z|I-OCEAN7-304-XXXX| 25.05 12.574 38.846 33.353 1497.2123 20:04:05.29M 2015-11-09T20:03:55.203Z|I-OCEAN7-304-XXXX| 25.03 12.574 38.846 33.354 1497.2126 20:04:05.49M 2015-11-09T20:03:55.403Z|I-OCEAN7-304-XXXX| 24.97 12.574 38.846 33.353 1497.2118 20:04:05.69M 2015-11-09T20:03:55.606Z|I-OCEAN7-304-XXXX| 24.97 12.574 38.846 33.353 1497.2119 20:04:05.88M 2015-11-09T20:03:55.811Z|I-OCEAN7-304-XXXX| 24.99 12.574 38.845 33.352 1497.2120 20:04:06.10M 2015-11-09T20:03:56.011Z|I-OCEAN7-304-XXXX| 25.06 12.574 38.844 33.351 1497.2114 20:04:06.30M 2015-11-09T20:03:56.240Z|I-OCEAN7-304-XXXX| 25.10 12.574 38.843 33.350 1497.2115 20:04:06.50M 2015-11-09T20:03:56.421Z|I-OCEAN7-304-XXXX| 25.14 12.574 38.848 33.355 1497.2183 20:04:06.70M 2015-11-09T20:03:56.621Z|I-OCEAN7-304-XXXX| 25.23 12.574 38.850 33.356 1497.2213 20:04:06.90M 2015-11-09T20:03:56.826Z|I-OCEAN7-304-XXXX| 25.32 12.575 38.852 33.359 1497.2266 20:04:07.12M 2015-11-09T20:03:57.031Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.856 33.362 1497.2319 20:04:07.32M 2015-11-09T20:03:57.252Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.857 33.362 1497.2354 20:04:07.52M 2015-11-09T20:03:57.436Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.858 33.363 1497.2382 20:04:07.73M 2015-11-09T20:03:57.636Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.854 33.359 1497.2357 20:04:07.92M 2015-11-09T20:03:57.841Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.853 33.358 1497.2361 20:04:08.13M 2015-11-09T20:03:58.047Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.853 33.359 1497.2375 20:04:08.33M 2015-11-09T20:03:58.246Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.854 33.359 1497.2379 20:04:08.53M 2015-11-09T20:03:58.451Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.854 33.359 1497.2394 20:04:08.73M 2015-11-09T20:03:58.656Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.861 33.366 1497.2484 20:04:08.93M 2015-11-09T20:03:58.856Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.862 33.367 1497.2491 20:04:09.15M 2015-11-09T20:03:59.056Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.863 33.367 1497.2509 20:04:09.35M 2015-11-09T20:03:59.262Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.863 33.368 1497.2512 20:04:09.55M 2015-11-09T20:03:59.467Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.863 33.367 1497.2511 20:04:09.75M 2015-11-09T20:03:59.671Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.899 33.403 1497.2919 20:04:09.95M 2015-11-09T20:03:59.871Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.958 33.459 1497.3585 20:04:10.16M