2015-11-09T20:02:00.071Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.850 33.355 1497.2303 20:02:10.35M 2015-11-09T20:02:00.276Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.851 33.356 1497.2314 20:02:10.55M 2015-11-09T20:02:00.482Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.852 33.357 1497.2317 20:02:10.75M 2015-11-09T20:02:00.682Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.852 33.357 1497.2313 20:02:10.95M 2015-11-09T20:02:00.886Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.852 33.357 1497.2299 20:02:11.17M 2015-11-09T20:02:01.107Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.851 33.356 1497.2281 20:02:11.37M 2015-11-09T20:02:01.291Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.850 33.356 1497.2258 20:02:11.59M 2015-11-09T20:02:01.491Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.848 33.355 1497.2241 20:02:11.77M 2015-11-09T20:02:01.696Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.847 33.353 1497.2222 20:02:11.97M 2015-11-09T20:02:01.914Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.845 33.351 1497.2198 20:02:12.18M 2015-11-09T20:02:02.107Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.852 33.359 1497.2278 20:02:12.39M 2015-11-09T20:02:02.307Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.852 33.358 1497.2264 20:02:12.59M 2015-11-09T20:02:02.507Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.851 33.358 1497.2253 20:02:12.78M 2015-11-09T20:02:02.712Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.850 33.358 1497.2245 20:02:13.00M 2015-11-09T20:02:02.916Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.849 33.357 1497.2240 20:02:13.20M 2015-11-09T20:02:03.117Z|I-OCEAN7-304-XXXX| 25.54 12.573 38.848 33.356 1497.2229 20:02:13.40M 2015-11-09T20:02:03.322Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.847 33.355 1497.2220 20:02:13.60M 2015-11-09T20:02:03.527Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.847 33.354 1497.2224 20:02:13.80M 2015-11-09T20:02:03.727Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.847 33.354 1497.2225 20:02:14.02M 2015-11-09T20:02:03.932Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.847 33.354 1497.2236 20:02:14.22M 2015-11-09T20:02:04.132Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.847 33.354 1497.2245 20:02:14.41M 2015-11-09T20:02:04.337Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.847 33.353 1497.2245 20:02:14.61M 2015-11-09T20:02:04.537Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.847 33.353 1497.2266 20:02:14.81M 2015-11-09T20:02:04.742Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.847 33.353 1497.2277 20:02:15.03M 2015-11-09T20:02:04.947Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.848 33.353 1497.2286 20:02:15.23M 2015-11-09T20:02:05.152Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.847 33.353 1497.2289 20:02:15.43M 2015-11-09T20:02:05.352Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.847 33.352 1497.2284 20:02:15.63M 2015-11-09T20:02:05.572Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.846 33.351 1497.2278 20:02:15.83M 2015-11-09T20:02:05.757Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.848 33.353 1497.2310 20:02:16.06M 2015-11-09T20:02:06.007Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.849 33.354 1497.2330 20:02:16.24M 2015-11-09T20:02:06.162Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.850 33.355 1497.2346 20:02:16.49M 2015-11-09T20:02:06.382Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.851 33.356 1497.2365 20:02:16.64M 2015-11-09T20:02:06.567Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.852 33.357 1497.2377 20:02:16.84M 2015-11-09T20:02:06.772Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.853 33.357 1497.2389 20:02:17.06M 2015-11-09T20:02:06.977Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.853 33.357 1497.2397 20:02:17.26M 2015-11-09T20:02:07.182Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.854 33.358 1497.2399 20:02:17.46M 2015-11-09T20:02:07.382Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.853 33.358 1497.2395 20:02:17.66M 2015-11-09T20:02:07.582Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.854 33.359 1497.2408 20:02:17.86M 2015-11-09T20:02:07.792Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.850 33.355 1497.2361 20:02:18.08M 2015-11-09T20:02:07.987Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.849 33.354 1497.2347 20:02:18.28M 2015-11-09T20:02:08.192Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.849 33.354 1497.2333 20:02:18.47M 2015-11-09T20:02:08.397Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.847 33.353 1497.2317 20:02:18.67M 2015-11-09T20:02:08.603Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.849 33.354 1497.2330 20:02:18.87M 2015-11-09T20:02:08.819Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.849 33.355 1497.2339 20:02:19.09M 2015-11-09T20:02:09.023Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.850 33.356 1497.2343 20:02:19.29M 2015-11-09T20:02:09.207Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.851 33.357 1497.2349 20:02:19.49M 2015-11-09T20:02:09.412Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.853 33.359 1497.2363 20:02:19.69M 2015-11-09T20:02:09.617Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.854 33.360 1497.2383 20:02:19.89M 2015-11-09T20:02:09.817Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.854 33.360 1497.2377 20:02:20.11M 2015-11-09T20:02:10.037Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.854 33.360 1497.2380 20:02:20.31M 2015-11-09T20:02:10.227Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.854 33.360 1497.2380 20:02:20.52M 2015-11-09T20:02:10.427Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.855 33.360 1497.2389 20:02:20.70M 2015-11-09T20:02:10.632Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.851 33.357 1497.2334 20:02:20.90M 2015-11-09T20:02:10.832Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.850 33.356 1497.2322 20:02:21.12M 2015-11-09T20:02:11.037Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.850 33.356 1497.2321 20:02:21.32M 2015-11-09T20:02:11.242Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.849 33.355 1497.2312 20:02:21.52M 2015-11-09T20:02:11.442Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.848 33.354 1497.2317 20:02:21.72M 2015-11-09T20:02:11.647Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.848 33.354 1497.2318 20:02:21.92M 2015-11-09T20:02:11.852Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.848 33.353 1497.2318 20:02:22.14M 2015-11-09T20:02:12.052Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.849 33.353 1497.2318 20:02:22.34M 2015-11-09T20:02:12.257Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.850 33.355 1497.2327 20:02:22.53M 2015-11-09T20:02:12.457Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.851 33.356 1497.2335 20:02:22.74M 2015-11-09T20:02:12.662Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.851 33.356 1497.2335 20:02:22.93M 2015-11-09T20:02:12.867Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.852 33.357 1497.2328 20:02:23.15M 2015-11-09T20:02:13.067Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.852 33.358 1497.2323 20:02:23.35M 2015-11-09T20:02:13.272Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.852 33.357 1497.2307 20:02:23.55M 2015-11-09T20:02:13.472Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.852 33.357 1497.2297 20:02:23.75M 2015-11-09T20:02:13.677Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.852 33.357 1497.2284 20:02:23.95M 2015-11-09T20:02:13.877Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.852 33.357 1497.2284 20:02:24.17M 2015-11-09T20:02:14.077Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.851 33.357 1497.2288 20:02:24.36M 2015-11-09T20:02:14.287Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.851 33.357 1497.2281 20:02:24.56M 2015-11-09T20:02:14.507Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.851 33.356 1497.2261 20:02:24.76M 2015-11-09T20:02:14.692Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.850 33.355 1497.2250 20:02:25.00M 2015-11-09T20:02:14.892Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.848 33.354 1497.2235 20:02:25.18M 2015-11-09T20:02:15.097Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.847 33.353 1497.2227 20:02:25.38M 2015-11-09T20:02:15.302Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.847 33.352 1497.2212 20:02:25.58M 2015-11-09T20:02:15.520Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.846 33.352 1497.2202 20:02:25.78M 2015-11-09T20:02:15.707Z|I-OCEAN7-304-XXXX| 25.22 12.576 38.846 33.351 1497.2194 20:02:26.00M 2015-11-09T20:02:15.912Z|I-OCEAN7-304-XXXX| 25.23 12.576 38.845 33.350 1497.2191 20:02:26.20M 2015-11-09T20:02:16.327Z|I-OCEAN7-304-XXXX| 25.29 12.576 38.848 33.353 1497.2256 20:02:26.40M 2015-11-09T20:02:16.327Z|I-OCEAN7-304-XXXX| 25.32 12.576 38.849 33.353 1497.2267 20:02:26.68M 2015-11-09T20:02:16.532Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.849 33.354 1497.2281 20:02:26.81M 2015-11-09T20:02:16.732Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.850 33.354 1497.2289 20:02:27.02M 2015-11-09T20:02:16.937Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.850 33.355 1497.2300 20:02:27.22M 2015-11-09T20:02:17.137Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.850 33.354 1497.2296 20:02:27.42M 2015-11-09T20:02:17.342Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.849 33.354 1497.2307 20:02:27.62M 2015-11-09T20:02:17.547Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.850 33.354 1497.2328 20:02:27.82M 2015-11-09T20:02:17.747Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.849 33.353 1497.2336 20:02:28.04M 2015-11-09T20:02:17.952Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.852 33.357 1497.2378 20:02:28.24M 2015-11-09T20:02:18.160Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.850 33.355 1497.2354 20:02:28.44M 2015-11-09T20:02:18.357Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.850 33.355 1497.2351 20:02:28.64M 2015-11-09T20:02:18.562Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.850 33.355 1497.2358 20:02:28.83M 2015-11-09T20:02:18.762Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.847 33.352 1497.2330 20:02:29.05M 2015-11-09T20:02:18.982Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.848 33.353 1497.2341 20:02:29.25M 2015-11-09T20:02:19.172Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.848 33.353 1497.2346 20:02:29.47M 2015-11-09T20:02:19.372Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.856 33.361 1497.2443 20:02:29.65M 2015-11-09T20:02:19.572Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.857 33.362 1497.2461 20:02:29.85M 2015-11-09T20:02:19.777Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.859 33.364 1497.2487 20:02:30.07M 2015-11-09T20:02:19.982Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.861 33.366 1497.2529 20:02:30.26M 2015-11-09T20:02:20.182Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.862 33.366 1497.2528 20:02:30.47M 2015-11-09T20:02:20.382Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.858 33.363 1497.2485 20:02:30.66M 2015-11-09T20:02:20.592Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.858 33.363 1497.2483 20:02:30.86M 2015-11-09T20:02:20.792Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.865 33.369 1497.2554 20:02:31.08M 2015-11-09T20:02:20.997Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.865 33.370 1497.2565 20:02:31.28M 2015-11-09T20:02:21.197Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.864 33.369 1497.2557 20:02:31.48M 2015-11-09T20:02:21.403Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.864 33.369 1497.2535 20:02:31.68M 2015-11-09T20:02:21.607Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.863 33.368 1497.2524 20:02:31.88M 2015-11-09T20:02:21.807Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.863 33.368 1497.2509 20:02:32.10M 2015-11-09T20:02:22.012Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.863 33.367 1497.2501 20:02:32.30M 2015-11-09T20:02:22.218Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.862 33.367 1497.2490 20:02:32.50M 2015-11-09T20:02:22.418Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.857 33.362 1497.2430 20:02:32.70M 2015-11-09T20:02:22.640Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.857 33.362 1497.2424 20:02:32.89M 2015-11-09T20:02:22.822Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.856 33.361 1497.2402 20:02:33.11M 2015-11-09T20:02:23.072Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.855 33.360 1497.2378 20:02:33.31M 2015-11-09T20:02:23.227Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.854 33.359 1497.2349 20:02:33.56M 2015-11-09T20:02:23.452Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.853 33.358 1497.2324 20:02:33.71M 2015-11-09T20:02:23.632Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.852 33.358 1497.2297 20:02:33.93M 2015-11-09T20:02:23.837Z|I-OCEAN7-304-XXXX| 25.36 12.575 38.851 33.357 1497.2266 20:02:34.13M 2015-11-09T20:02:24.043Z|I-OCEAN7-304-XXXX| 25.30 12.575 38.853 33.359 1497.2280 20:02:34.33M 2015-11-09T20:02:24.243Z|I-OCEAN7-304-XXXX| 25.28 12.575 38.853 33.359 1497.2272 20:02:34.52M 2015-11-09T20:02:24.447Z|I-OCEAN7-304-XXXX| 25.27 12.575 38.853 33.359 1497.2280 20:02:34.72M 2015-11-09T20:02:24.647Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.843 33.349 1497.2170 20:02:34.92M 2015-11-09T20:02:24.853Z|I-OCEAN7-304-XXXX| 25.20 12.575 38.841 33.347 1497.2137 20:02:35.14M 2015-11-09T20:02:25.057Z|I-OCEAN7-304-XXXX| 25.16 12.575 38.840 33.346 1497.2107 20:02:35.34M 2015-11-09T20:02:25.257Z|I-OCEAN7-304-XXXX| 25.15 12.575 38.838 33.345 1497.2086 20:02:35.54M 2015-11-09T20:02:25.463Z|I-OCEAN7-304-XXXX| 25.15 12.575 38.837 33.343 1497.2069 20:02:35.74M 2015-11-09T20:02:25.667Z|I-OCEAN7-304-XXXX| 25.17 12.575 38.835 33.342 1497.2054 20:02:35.94M 2015-11-09T20:02:25.867Z|I-OCEAN7-304-XXXX| 25.16 12.575 38.835 33.341 1497.2046 20:02:36.16M 2015-11-09T20:02:26.072Z|I-OCEAN7-304-XXXX| 25.20 12.575 38.833 33.340 1497.2039 20:02:36.36M 2015-11-09T20:02:26.277Z|I-OCEAN7-304-XXXX| 25.16 12.575 38.833 33.339 1497.2030 20:02:36.56M 2015-11-09T20:02:26.477Z|I-OCEAN7-304-XXXX| 25.19 12.575 38.833 33.339 1497.2034 20:02:36.75M 2015-11-09T20:02:26.683Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.832 33.338 1497.2037 20:02:36.96M 2015-11-09T20:02:26.883Z|I-OCEAN7-304-XXXX| 25.32 12.576 38.831 33.337 1497.2045 20:02:37.17M 2015-11-09T20:02:27.088Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.831 33.337 1497.2059 20:02:37.37M 2015-11-09T20:02:27.293Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.831 33.337 1497.2058 20:02:37.57M 2015-11-09T20:02:27.493Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.831 33.338 1497.2052 20:02:37.77M 2015-11-09T20:02:27.693Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.831 33.338 1497.2053 20:02:37.97M 2015-11-09T20:02:27.918Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.831 33.338 1497.2054 20:02:38.19M 2015-11-09T20:02:28.103Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.830 33.337 1497.2057 20:02:38.40M 2015-11-09T20:02:28.308Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.830 33.337 1497.2054 20:02:38.58M 2015-11-09T20:02:28.508Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.829 33.336 1497.2057 20:02:38.78M 2015-11-09T20:02:28.708Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.836 33.343 1497.2148 20:02:39.00M 2015-11-09T20:02:28.913Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.837 33.344 1497.2159 20:02:39.20M 2015-11-09T20:02:29.118Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.838 33.344 1497.2175 20:02:39.40M 2015-11-09T20:02:29.318Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.839 33.346 1497.2188 20:02:39.60M 2015-11-09T20:02:29.523Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.841 33.348 1497.2217 20:02:39.80M 2015-11-09T20:02:29.723Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.843 33.350 1497.2238 20:02:40.01M 2015-11-09T20:02:29.933Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.844 33.351 1497.2242 20:02:40.21M 2015-11-09T20:02:30.133Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.840 33.347 1497.2194 20:02:40.42M 2015-11-09T20:02:30.338Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.839 33.346 1497.2198 20:02:40.61M 2015-11-09T20:02:30.538Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.843 33.350 1497.2250 20:02:40.81M 2015-11-09T20:02:30.760Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.844 33.350 1497.2269 20:02:41.03M 2015-11-09T20:02:30.943Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.844 33.351 1497.2272 20:02:41.23M 2015-11-09T20:02:31.148Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.845 33.351 1497.2280 20:02:41.43M 2015-11-09T20:02:31.348Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.846 33.352 1497.2289 20:02:41.63M 2015-11-09T20:02:31.558Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.847 33.354 1497.2291 20:02:41.83M 2015-11-09T20:02:31.758Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.849 33.355 1497.2319 20:02:42.05M 2015-11-09T20:02:31.958Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.851 33.357 1497.2343 20:02:42.25M 2015-11-09T20:02:32.163Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.852 33.358 1497.2349 20:02:42.44M 2015-11-09T20:02:32.378Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.852 33.358 1497.2360 20:02:42.65M 2015-11-09T20:02:32.568Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.853 33.359 1497.2369 20:02:42.86M 2015-11-09T20:02:32.773Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.853 33.358 1497.2378 20:02:43.06M 2015-11-09T20:02:32.978Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.857 33.362 1497.2410 20:02:43.26M 2015-11-09T20:02:33.223Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.855 33.360 1497.2380 20:02:43.46M 2015-11-09T20:02:33.383Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.854 33.360 1497.2373 20:02:43.70M 2015-11-09T20:02:33.583Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.853 33.359 1497.2366 20:02:43.86M 2015-11-09T20:02:33.783Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.853 33.359 1497.2349 20:02:44.08M 2015-11-09T20:02:33.988Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.852 33.357 1497.2344 20:02:44.27M 2015-11-09T20:02:34.193Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.851 33.356 1497.2340 20:02:44.47M 2015-11-09T20:02:34.398Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.850 33.355 1497.2332 20:02:44.67M 2015-11-09T20:02:34.598Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.849 33.354 1497.2329 20:02:44.87M 2015-11-09T20:02:34.803Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.849 33.354 1497.2319 20:02:45.09M 2015-11-09T20:02:35.003Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.848 33.354 1497.2311 20:02:45.29M 2015-11-09T20:02:35.208Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.848 33.353 1497.2303 20:02:45.49M 2015-11-09T20:02:35.440Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.847 33.353 1497.2292 20:02:45.69M 2015-11-09T20:02:35.613Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.849 33.355 1497.2307 20:02:45.89M 2015-11-09T20:02:35.818Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.849 33.355 1497.2300 20:02:46.11M 2015-11-09T20:02:36.018Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.849 33.355 1497.2300 20:02:46.31M 2015-11-09T20:02:36.223Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.854 33.360 1497.2366 20:02:46.50M 2015-11-09T20:02:36.428Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.854 33.360 1497.2367 20:02:46.70M 2015-11-09T20:02:36.633Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.850 33.356 1497.2306 20:02:46.90M 2015-11-09T20:02:36.848Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.849 33.355 1497.2302 20:02:47.12M 2015-11-09T20:02:37.038Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.848 33.354 1497.2289 20:02:47.34M 2015-11-09T20:02:37.238Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.848 33.354 1497.2272 20:02:47.52M 2015-11-09T20:02:37.443Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.847 33.353 1497.2263 20:02:47.72M 2015-11-09T20:02:37.648Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.846 33.352 1497.2255 20:02:47.92M 2015-11-09T20:02:37.880Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.846 33.352 1497.2244 20:02:48.14M 2015-11-09T20:02:38.053Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.846 33.352 1497.2246 20:02:48.33M 2015-11-09T20:02:38.298Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.847 33.353 1497.2253 20:02:48.53M 2015-11-09T20:02:38.458Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.848 33.354 1497.2251 20:02:48.78M 2015-11-09T20:02:38.680Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.847 33.353 1497.2240 20:02:48.93M 2015-11-09T20:02:38.863Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.836 33.343 1497.2108 20:02:49.15M 2015-11-09T20:02:39.063Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.836 33.342 1497.2102 20:02:49.35M 2015-11-09T20:02:39.268Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.835 33.342 1497.2095 20:02:49.55M 2015-11-09T20:02:39.468Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.835 33.341 1497.2098 20:02:49.75M 2015-11-09T20:02:39.673Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.834 33.341 1497.2096 20:02:49.95M 2015-11-09T20:02:39.878Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.835 33.341 1497.2102 20:02:50.16M 2015-11-09T20:02:40.083Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.835 33.341 1497.2104 20:02:50.36M 2015-11-09T20:02:40.283Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.835 33.341 1497.2108 20:02:50.57M 2015-11-09T20:02:40.488Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.836 33.342 1497.2124 20:02:50.76M 2015-11-09T20:02:40.688Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.837 33.343 1497.2123 20:02:50.96M 2015-11-09T20:02:40.898Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.837 33.344 1497.2129 20:02:51.18M 2015-11-09T20:02:41.098Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.848 33.354 1497.2260 20:02:51.38M 2015-11-09T20:02:41.313Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.849 33.355 1497.2279 20:02:51.58M 2015-11-09T20:02:41.503Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.848 33.354 1497.2278 20:02:51.79M 2015-11-09T20:02:41.708Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.849 33.355 1497.2286 20:02:52.00M 2015-11-09T20:02:41.908Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.849 33.355 1497.2303 20:02:52.20M 2015-11-09T20:02:42.113Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.849 33.355 1497.2307 20:02:52.40M 2015-11-09T20:02:42.313Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.850 33.356 1497.2318 20:02:52.60M 2015-11-09T20:02:42.518Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.850 33.356 1497.2325 20:02:52.79M 2015-11-09T20:02:42.723Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.850 33.357 1497.2317 20:02:53.01M 2015-11-09T20:02:42.923Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.851 33.357 1497.2332 20:02:53.21M 2015-11-09T20:02:43.128Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.851 33.358 1497.2336 20:02:53.41M 2015-11-09T20:02:43.378Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.850 33.357 1497.2319 20:02:53.61M 2015-11-09T20:02:43.533Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.850 33.357 1497.2321 20:02:53.85M 2015-11-09T20:02:43.733Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.851 33.357 1497.2329 20:02:54.03M 2015-11-09T20:02:43.938Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.848 33.354 1497.2286 20:02:54.23M 2015-11-09T20:02:44.143Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.847 33.354 1497.2279 20:02:54.42M 2015-11-09T20:02:44.343Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.847 33.354 1497.2275 20:02:54.62M 2015-11-09T20:02:44.548Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.847 33.354 1497.2262 20:02:54.82M 2015-11-09T20:02:44.753Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.846 33.353 1497.2251 20:02:55.04M 2015-11-09T20:02:44.953Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.847 33.353 1497.2246 20:02:55.24M 2015-11-09T20:02:45.158Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.846 33.353 1497.2249 20:02:55.44M 2015-11-09T20:02:45.358Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.846 33.353 1497.2245 20:02:55.64M 2015-11-09T20:02:45.563Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.846 33.352 1497.2240 20:02:55.84M 2015-11-09T20:02:45.783Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.846 33.352 1497.2235 20:02:56.06M 2015-11-09T20:02:45.968Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.845 33.351 1497.2230 20:02:56.27M 2015-11-09T20:02:46.173Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.845 33.351 1497.2223 20:02:56.46M 2015-11-09T20:02:46.373Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.846 33.352 1497.2225 20:02:56.65M 2015-11-09T20:02:46.578Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.846 33.352 1497.2233 20:02:56.85M 2015-11-09T20:02:46.783Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.847 33.353 1497.2238 20:02:57.07M 2015-11-09T20:02:46.983Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.844 33.350 1497.2223 20:02:57.27M 2015-11-09T20:02:47.188Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.849 33.354 1497.2281 20:02:57.47M 2015-11-09T20:02:47.388Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.849 33.354 1497.2289 20:02:57.67M 2015-11-09T20:02:47.594Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.854 33.359 1497.2363 20:02:57.87M 2015-11-09T20:02:47.799Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.855 33.359 1497.2383 20:02:58.09M 2015-11-09T20:02:47.998Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.855 33.359 1497.2391 20:02:58.29M 2015-11-09T20:02:48.204Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.856 33.360 1497.2396 20:02:58.48M 2015-11-09T20:02:48.404Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.854 33.359 1497.2383 20:02:58.68M 2015-11-09T20:02:48.608Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.853 33.358 1497.2382 20:02:58.88M 2015-11-09T20:02:48.824Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.854 33.359 1497.2380 20:02:59.10M 2015-11-09T20:02:49.013Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.853 33.359 1497.2385 20:02:59.30M 2015-11-09T20:02:49.218Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.853 33.358 1497.2397 20:02:59.50M 2015-11-09T20:02:49.418Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.847 33.352 1497.2327 20:02:59.70M 2015-11-09T20:02:49.623Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.846 33.351 1497.2321 20:02:59.90M 2015-11-09T20:02:49.824Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.845 33.350 1497.2317 20:03:00.12M 2015-11-09T20:02:50.029Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.845 33.350 1497.2312 20:03:00.31M 2015-11-09T20:02:50.249Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.849 33.354 1497.2357 20:03:00.51M 2015-11-09T20:02:50.434Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.849 33.354 1497.2356 20:03:00.73M 2015-11-09T20:02:50.638Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.849 33.354 1497.2349 20:03:00.91M 2015-11-09T20:02:50.839Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.849 33.355 1497.2346 20:03:01.13M 2015-11-09T20:02:51.044Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.849 33.355 1497.2341 20:03:01.33M 2015-11-09T20:02:51.249Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.850 33.355 1497.2349 20:03:01.53M 2015-11-09T20:02:51.454Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.850 33.355 1497.2351 20:03:01.73M 2015-11-09T20:02:51.654Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.850 33.355 1497.2345 20:03:01.93M 2015-11-09T20:02:51.859Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.850 33.354 1497.2330 20:03:02.15M 2015-11-09T20:02:52.059Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.849 33.353 1497.2316 20:03:02.35M 2015-11-09T20:02:52.264Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.848 33.352 1497.2300 20:03:02.54M 2015-11-09T20:02:52.464Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.846 33.351 1497.2273 20:03:02.74M 2015-11-09T20:02:52.669Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.845 33.350 1497.2245 20:03:02.94M 2015-11-09T20:02:52.874Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.841 33.346 1497.2203 20:03:03.16M 2015-11-09T20:02:53.074Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.849 33.353 1497.2294 20:03:03.36M 2015-11-09T20:02:53.274Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.849 33.354 1497.2295 20:03:03.56M 2015-11-09T20:02:53.524Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.850 33.354 1497.2312 20:03:03.76M 2015-11-09T20:02:53.684Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.851 33.355 1497.2319 20:03:04.02M 2015-11-09T20:02:53.884Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.852 33.356 1497.2332 20:03:04.18M 2015-11-09T20:02:54.089Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.852 33.356 1497.2339 20:03:04.37M 2015-11-09T20:02:54.294Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.853 33.357 1497.2340 20:03:04.57M 2015-11-09T20:02:54.499Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.852 33.356 1497.2343 20:03:04.77M 2015-11-09T20:02:54.719Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.851 33.356 1497.2321 20:03:04.97M 2015-11-09T20:02:54.904Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.851 33.356 1497.2329 20:03:05.21M 2015-11-09T20:02:55.104Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.848 33.352 1497.2284 20:03:05.39M 2015-11-09T20:02:55.309Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.846 33.351 1497.2275 20:03:05.59M 2015-11-09T20:02:55.509Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.845 33.350 1497.2262 20:03:05.79M 2015-11-09T20:02:55.714Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.844 33.350 1497.2247 20:03:06.01M 2015-11-09T20:02:55.919Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.844 33.349 1497.2236 20:03:06.21M 2015-11-09T20:02:56.124Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.849 33.355 1497.2299 20:03:06.41M 2015-11-09T20:02:56.324Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.850 33.356 1497.2303 20:03:06.60M 2015-11-09T20:02:56.529Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.851 33.357 1497.2318 20:03:06.80M 2015-11-09T20:02:56.729Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.853 33.359 1497.2333 20:03:07.02M 2015-11-09T20:02:56.934Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.856 33.361 1497.2366 20:03:07.22M 2015-11-09T20:02:57.134Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.856 33.361 1497.2371 20:03:07.42M 2015-11-09T20:02:57.339Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.855 33.361 1497.2373 20:03:07.62M 2015-11-09T20:02:57.539Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.855 33.361 1497.2367 20:03:07.82M 2015-11-09T20:02:57.744Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.849 33.355 1497.2292 20:03:08.04M 2015-11-09T20:02:57.949Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.851 33.357 1497.2323 20:03:08.24M 2015-11-09T20:02:58.149Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.852 33.358 1497.2343 20:03:08.43M 2015-11-09T20:02:58.354Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.853 33.358 1497.2349 20:03:08.63M 2015-11-09T20:02:58.604Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.854 33.359 1497.2362 20:03:08.83M 2015-11-09T20:02:58.754Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.851 33.355 1497.2330 20:03:09.10M 2015-11-09T20:02:58.959Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.850 33.355 1497.2333 20:03:09.24M 2015-11-09T20:02:59.179Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.851 33.355 1497.2339 20:03:09.45M 2015-11-09T20:02:59.369Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.851 33.355 1497.2355 20:03:09.66M 2015-11-09T20:02:59.574Z|I-OCEAN7-304-XXXX| 25.58 12.578 38.852 33.355 1497.2373 20:03:09.85M 2015-11-09T20:02:59.774Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.852 33.355 1497.2390 20:03:10.07M 2015-11-09T20:02:59.979Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.853 33.356 1497.2399 20:03:10.26M