2015-11-09T20:01:00.019Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.842 33.348 1497.2207 20:01:10.26M 2015-11-09T20:01:00.179Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.842 33.348 1497.2211 20:01:10.50M 2015-11-09T20:01:00.384Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.847 33.353 1497.2262 20:01:10.66M 2015-11-09T20:01:00.584Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.847 33.354 1497.2271 20:01:10.86M 2015-11-09T20:01:00.789Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.848 33.354 1497.2278 20:01:11.07M 2015-11-09T20:01:00.994Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.843 33.349 1497.2214 20:01:11.27M 2015-11-09T20:01:01.194Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.842 33.349 1497.2209 20:01:11.47M 2015-11-09T20:01:01.394Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.842 33.349 1497.2201 20:01:11.67M 2015-11-09T20:01:01.599Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.842 33.349 1497.2198 20:01:11.87M 2015-11-09T20:01:01.804Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.842 33.349 1497.2195 20:01:12.09M 2015-11-09T20:01:02.004Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.841 33.349 1497.2186 20:01:12.29M 2015-11-09T20:01:02.209Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.841 33.348 1497.2175 20:01:12.49M 2015-11-09T20:01:02.414Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.843 33.350 1497.2202 20:01:12.69M 2015-11-09T20:01:02.614Z|I-OCEAN7-304-XXXX| 25.77 12.573 38.844 33.351 1497.2207 20:01:12.89M 2015-11-09T20:01:02.819Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.844 33.351 1497.2200 20:01:13.10M 2015-11-09T20:01:03.034Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.844 33.351 1497.2203 20:01:13.30M 2015-11-09T20:01:03.224Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.845 33.352 1497.2214 20:01:13.52M 2015-11-09T20:01:03.429Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.845 33.352 1497.2222 20:01:13.70M 2015-11-09T20:01:03.629Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.846 33.353 1497.2230 20:01:13.90M 2015-11-09T20:01:03.834Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.845 33.353 1497.2233 20:01:14.12M 2015-11-09T20:01:04.034Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.846 33.353 1497.2241 20:01:14.32M 2015-11-09T20:01:04.239Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.846 33.353 1497.2247 20:01:14.52M 2015-11-09T20:01:04.444Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.845 33.352 1497.2241 20:01:14.71M 2015-11-09T20:01:04.644Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.844 33.351 1497.2230 20:01:14.91M 2015-11-09T20:01:04.849Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.843 33.349 1497.2217 20:01:15.13M 2015-11-09T20:01:05.049Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.843 33.349 1497.2224 20:01:15.33M 2015-11-09T20:01:05.254Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.844 33.350 1497.2228 20:01:15.53M 2015-11-09T20:01:05.459Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.844 33.350 1497.2228 20:01:15.73M 2015-11-09T20:01:05.659Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.844 33.351 1497.2224 20:01:15.93M 2015-11-09T20:01:05.864Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.844 33.351 1497.2229 20:01:16.15M 2015-11-09T20:01:06.069Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.844 33.351 1497.2223 20:01:16.35M 2015-11-09T20:01:06.269Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.845 33.351 1497.2223 20:01:16.55M 2015-11-09T20:01:06.474Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.844 33.351 1497.2219 20:01:16.74M 2015-11-09T20:01:06.674Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.844 33.351 1497.2214 20:01:16.94M 2015-11-09T20:01:06.879Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.844 33.350 1497.2209 20:01:17.16M 2015-11-09T20:01:07.084Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.843 33.350 1497.2201 20:01:17.36M 2015-11-09T20:01:07.284Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.842 33.349 1497.2186 20:01:17.56M 2015-11-09T20:01:07.504Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.842 33.349 1497.2177 20:01:17.76M 2015-11-09T20:01:07.694Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.841 33.348 1497.2162 20:01:18.00M 2015-11-09T20:01:07.894Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.840 33.348 1497.2137 20:01:18.18M 2015-11-09T20:01:08.094Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.839 33.347 1497.2119 20:01:18.38M 2015-11-09T20:01:08.299Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.838 33.346 1497.2103 20:01:18.58M 2015-11-09T20:01:08.504Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.837 33.346 1497.2094 20:01:18.77M 2015-11-09T20:01:08.709Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.836 33.345 1497.2063 20:01:19.00M 2015-11-09T20:01:08.909Z|I-OCEAN7-304-XXXX| 25.47 12.572 38.836 33.345 1497.2045 20:01:19.19M 2015-11-09T20:01:09.109Z|I-OCEAN7-304-XXXX| 25.44 12.572 38.835 33.344 1497.2035 20:01:19.39M 2015-11-09T20:01:09.314Z|I-OCEAN7-304-XXXX| 25.44 12.572 38.835 33.344 1497.2026 20:01:19.59M 2015-11-09T20:01:09.519Z|I-OCEAN7-304-XXXX| 25.46 12.572 38.835 33.345 1497.2023 20:01:19.79M 2015-11-09T20:01:09.719Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.835 33.345 1497.2006 20:01:20.01M 2015-11-09T20:01:09.924Z|I-OCEAN7-304-XXXX| 25.41 12.571 38.836 33.346 1497.2003 20:01:20.21M 2015-11-09T20:01:10.129Z|I-OCEAN7-304-XXXX| 25.41 12.571 38.836 33.347 1497.2009 20:01:20.41M 2015-11-09T20:01:10.329Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.836 33.347 1497.2006 20:01:20.61M 2015-11-09T20:01:10.534Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.836 33.347 1497.2006 20:01:20.80M 2015-11-09T20:01:10.734Z|I-OCEAN7-304-XXXX| 25.43 12.571 38.837 33.347 1497.2018 20:01:21.02M 2015-11-09T20:01:10.939Z|I-OCEAN7-304-XXXX| 25.43 12.571 38.837 33.347 1497.2034 20:01:21.22M 2015-11-09T20:01:11.139Z|I-OCEAN7-304-XXXX| 25.43 12.572 38.838 33.347 1497.2052 20:01:21.42M 2015-11-09T20:01:11.344Z|I-OCEAN7-304-XXXX| 25.46 12.572 38.839 33.348 1497.2073 20:01:21.62M 2015-11-09T20:01:11.549Z|I-OCEAN7-304-XXXX| 25.46 12.572 38.838 33.347 1497.2075 20:01:21.82M 2015-11-09T20:01:11.749Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.838 33.346 1497.2087 20:01:22.04M 2015-11-09T20:01:11.969Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.838 33.346 1497.2090 20:01:22.24M 2015-11-09T20:01:12.159Z|I-OCEAN7-304-XXXX| 25.56 12.573 38.838 33.345 1497.2104 20:01:22.45M 2015-11-09T20:01:12.364Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.837 33.345 1497.2097 20:01:22.63M 2015-11-09T20:01:12.564Z|I-OCEAN7-304-XXXX| 25.64 12.573 38.841 33.349 1497.2142 20:01:22.84M 2015-11-09T20:01:12.796Z|I-OCEAN7-304-XXXX| 25.71 12.573 38.841 33.349 1497.2146 20:01:23.05M 2015-11-09T20:01:12.969Z|I-OCEAN7-304-XXXX| 25.73 12.572 38.841 33.350 1497.2152 20:01:23.25M 2015-11-09T20:01:13.174Z|I-OCEAN7-304-XXXX| 25.76 12.572 38.841 33.350 1497.2155 20:01:23.45M 2015-11-09T20:01:13.379Z|I-OCEAN7-304-XXXX| 25.85 12.572 38.841 33.349 1497.2170 20:01:23.65M 2015-11-09T20:01:13.600Z|I-OCEAN7-304-XXXX| 25.91 12.573 38.842 33.350 1497.2194 20:01:23.85M 2015-11-09T20:01:13.784Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.843 33.352 1497.2218 20:01:24.07M 2015-11-09T20:01:13.984Z|I-OCEAN7-304-XXXX| 25.99 12.573 38.843 33.351 1497.2223 20:01:24.27M 2015-11-09T20:01:14.200Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.843 33.350 1497.2223 20:01:24.47M 2015-11-09T20:01:14.389Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.845 33.352 1497.2250 20:01:24.66M 2015-11-09T20:01:14.594Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.841 33.349 1497.2213 20:01:24.87M 2015-11-09T20:01:14.794Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.840 33.348 1497.2203 20:01:25.08M 2015-11-09T20:01:15.000Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.841 33.349 1497.2214 20:01:25.28M 2015-11-09T20:01:15.240Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.842 33.350 1497.2229 20:01:25.48M 2015-11-09T20:01:15.440Z|I-OCEAN7-304-XXXX| 26.09 12.573 38.850 33.358 1497.2325 20:01:25.68M 2015-11-09T20:01:15.605Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.845 33.353 1497.2277 20:01:25.88M 2015-11-09T20:01:15.810Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.845 33.352 1497.2271 20:01:26.10M 2015-11-09T20:01:16.015Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.837 33.345 1497.2177 20:01:26.30M 2015-11-09T20:01:16.220Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.837 33.344 1497.2186 20:01:26.50M 2015-11-09T20:01:16.440Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.836 33.344 1497.2180 20:01:26.70M 2015-11-09T20:01:16.625Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.839 33.346 1497.2202 20:01:26.91M 2015-11-09T20:01:16.825Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.839 33.346 1497.2207 20:01:27.11M 2015-11-09T20:01:17.030Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.840 33.347 1497.2217 20:01:27.31M 2015-11-09T20:01:17.235Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.840 33.347 1497.2216 20:01:27.51M 2015-11-09T20:01:17.435Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.841 33.347 1497.2219 20:01:27.71M 2015-11-09T20:01:17.640Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.842 33.348 1497.2227 20:01:27.91M 2015-11-09T20:01:17.840Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.842 33.348 1497.2213 20:01:28.13M 2015-11-09T20:01:18.045Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.842 33.349 1497.2217 20:01:28.33M 2015-11-09T20:01:18.280Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.842 33.349 1497.2198 20:01:28.53M 2015-11-09T20:01:18.450Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.841 33.348 1497.2186 20:01:28.73M 2015-11-09T20:01:18.655Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.842 33.348 1497.2174 20:01:28.92M 2015-11-09T20:01:18.855Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.841 33.348 1497.2174 20:01:29.14M 2015-11-09T20:01:19.060Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.841 33.348 1497.2157 20:01:29.34M 2015-11-09T20:01:19.265Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.840 33.347 1497.2133 20:01:29.54M 2015-11-09T20:01:19.465Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.839 33.345 1497.2112 20:01:29.74M 2015-11-09T20:01:19.670Z|I-OCEAN7-304-XXXX| 25.33 12.574 38.835 33.342 1497.2059 20:01:29.94M 2015-11-09T20:01:19.875Z|I-OCEAN7-304-XXXX| 25.27 12.574 38.835 33.342 1497.2045 20:01:30.16M 2015-11-09T20:01:20.075Z|I-OCEAN7-304-XXXX| 25.21 12.574 38.834 33.342 1497.2026 20:01:30.36M 2015-11-09T20:01:20.280Z|I-OCEAN7-304-XXXX| 25.17 12.574 38.833 33.341 1497.2009 20:01:30.55M 2015-11-09T20:01:20.480Z|I-OCEAN7-304-XXXX| 25.10 12.574 38.833 33.341 1497.1990 20:01:30.76M 2015-11-09T20:01:20.685Z|I-OCEAN7-304-XXXX| 25.10 12.573 38.834 33.342 1497.1987 20:01:30.95M 2015-11-09T20:01:20.905Z|I-OCEAN7-304-XXXX| 25.10 12.573 38.835 33.344 1497.1995 20:01:31.17M 2015-11-09T20:01:21.090Z|I-OCEAN7-304-XXXX| 25.07 12.573 38.836 33.345 1497.2000 20:01:31.39M 2015-11-09T20:01:21.295Z|I-OCEAN7-304-XXXX| 25.10 12.573 38.837 33.346 1497.2009 20:01:31.57M 2015-11-09T20:01:21.500Z|I-OCEAN7-304-XXXX| 25.13 12.572 38.838 33.348 1497.2018 20:01:31.77M 2015-11-09T20:01:21.700Z|I-OCEAN7-304-XXXX| 25.17 12.572 38.840 33.349 1497.2039 20:01:31.97M 2015-11-09T20:01:21.900Z|I-OCEAN7-304-XXXX| 25.18 12.572 38.841 33.350 1497.2047 20:01:32.19M 2015-11-09T20:01:22.105Z|I-OCEAN7-304-XXXX| 25.19 12.572 38.842 33.352 1497.2061 20:01:32.39M 2015-11-09T20:01:22.310Z|I-OCEAN7-304-XXXX| 25.26 12.572 38.843 33.352 1497.2076 20:01:32.59M 2015-11-09T20:01:22.510Z|I-OCEAN7-304-XXXX| 25.30 12.571 38.843 33.352 1497.2080 20:01:32.78M 2015-11-09T20:01:22.715Z|I-OCEAN7-304-XXXX| 25.37 12.572 38.843 33.352 1497.2091 20:01:33.00M 2015-11-09T20:01:22.920Z|I-OCEAN7-304-XXXX| 25.45 12.572 38.843 33.353 1497.2112 20:01:33.20M 2015-11-09T20:01:23.120Z|I-OCEAN7-304-XXXX| 25.50 12.572 38.844 33.353 1497.2137 20:01:33.40M 2015-11-09T20:01:23.331Z|I-OCEAN7-304-XXXX| 25.57 12.572 38.845 33.354 1497.2153 20:01:33.60M 2015-11-09T20:01:23.525Z|I-OCEAN7-304-XXXX| 25.64 12.572 38.847 33.355 1497.2190 20:01:33.80M 2015-11-09T20:01:23.730Z|I-OCEAN7-304-XXXX| 25.71 12.572 38.846 33.354 1497.2198 20:01:34.02M 2015-11-09T20:01:23.935Z|I-OCEAN7-304-XXXX| 25.80 12.572 38.846 33.354 1497.2220 20:01:34.22M 2015-11-09T20:01:24.135Z|I-OCEAN7-304-XXXX| 25.88 12.572 38.847 33.355 1497.2241 20:01:34.42M 2015-11-09T20:01:24.340Z|I-OCEAN7-304-XXXX| 25.95 12.572 38.848 33.356 1497.2262 20:01:34.61M 2015-11-09T20:01:24.542Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.848 33.356 1497.2262 20:01:34.81M 2015-11-09T20:01:24.760Z|I-OCEAN7-304-XXXX| 26.04 12.572 38.848 33.356 1497.2268 20:01:35.03M 2015-11-09T20:01:24.945Z|I-OCEAN7-304-XXXX| 26.07 12.572 38.848 33.356 1497.2284 20:01:35.23M 2015-11-09T20:01:25.155Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.848 33.356 1497.2291 20:01:35.43M 2015-11-09T20:01:25.370Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.842 33.351 1497.2225 20:01:35.63M 2015-11-09T20:01:25.555Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.842 33.350 1497.2222 20:01:35.84M 2015-11-09T20:01:25.760Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.841 33.349 1497.2208 20:01:36.05M 2015-11-09T20:01:25.960Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.845 33.353 1497.2258 20:01:36.25M 2015-11-09T20:01:26.165Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.845 33.354 1497.2257 20:01:36.44M 2015-11-09T20:01:26.394Z|I-OCEAN7-304-XXXX| 26.07 12.572 38.846 33.354 1497.2263 20:01:36.64M 2015-11-09T20:01:26.570Z|I-OCEAN7-304-XXXX| 26.09 12.573 38.846 33.354 1497.2272 20:01:36.84M 2015-11-09T20:01:26.775Z|I-OCEAN7-304-XXXX| 26.06 12.572 38.846 33.354 1497.2266 20:01:37.06M 2015-11-09T20:01:26.975Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.847 33.355 1497.2264 20:01:37.26M 2015-11-09T20:01:27.185Z|I-OCEAN7-304-XXXX| 25.94 12.573 38.847 33.355 1497.2268 20:01:37.46M 2015-11-09T20:01:27.385Z|I-OCEAN7-304-XXXX| 25.89 12.573 38.848 33.356 1497.2279 20:01:37.66M 2015-11-09T20:01:27.600Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.848 33.355 1497.2289 20:01:37.86M 2015-11-09T20:01:27.790Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.847 33.354 1497.2273 20:01:38.08M 2015-11-09T20:01:27.995Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.846 33.352 1497.2258 20:01:38.28M 2015-11-09T20:01:28.195Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.845 33.352 1497.2246 20:01:38.48M 2015-11-09T20:01:28.400Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.845 33.351 1497.2235 20:01:38.67M 2015-11-09T20:01:28.605Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.844 33.350 1497.2220 20:01:38.87M 2015-11-09T20:01:28.805Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.843 33.350 1497.2207 20:01:39.09M 2015-11-09T20:01:29.010Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.843 33.349 1497.2205 20:01:39.29M 2015-11-09T20:01:29.210Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.843 33.349 1497.2202 20:01:39.49M 2015-11-09T20:01:29.415Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.842 33.349 1497.2201 20:01:39.69M 2015-11-09T20:01:29.620Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.843 33.349 1497.2209 20:01:39.89M 2015-11-09T20:01:29.840Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.844 33.350 1497.2219 20:01:40.11M 2015-11-09T20:01:30.025Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.844 33.350 1497.2212 20:01:40.32M 2015-11-09T20:01:30.230Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.843 33.349 1497.2202 20:01:40.50M 2015-11-09T20:01:30.440Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.849 33.355 1497.2264 20:01:40.70M 2015-11-09T20:01:30.635Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.850 33.356 1497.2275 20:01:40.90M 2015-11-09T20:01:30.835Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.850 33.356 1497.2281 20:01:41.12M 2015-11-09T20:01:31.051Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.851 33.357 1497.2288 20:01:41.32M 2015-11-09T20:01:31.241Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.850 33.357 1497.2275 20:01:41.52M 2015-11-09T20:01:31.445Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.850 33.357 1497.2272 20:01:41.72M 2015-11-09T20:01:31.650Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.850 33.356 1497.2263 20:01:41.92M 2015-11-09T20:01:31.850Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.849 33.355 1497.2261 20:01:42.14M 2015-11-09T20:01:32.055Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.849 33.355 1497.2252 20:01:42.34M 2015-11-09T20:01:32.280Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.848 33.355 1497.2240 20:01:42.54M 2015-11-09T20:01:32.455Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.847 33.354 1497.2219 20:01:42.73M 2015-11-09T20:01:32.665Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.846 33.352 1497.2196 20:01:42.93M 2015-11-09T20:01:32.865Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.845 33.352 1497.2188 20:01:43.15M 2015-11-09T20:01:33.070Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.846 33.353 1497.2200 20:01:43.35M 2015-11-09T20:01:33.270Z|I-OCEAN7-304-XXXX| 25.37 12.574 38.844 33.350 1497.2172 20:01:43.55M 2015-11-09T20:01:33.475Z|I-OCEAN7-304-XXXX| 25.37 12.574 38.844 33.350 1497.2169 20:01:43.75M 2015-11-09T20:01:33.681Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.838 33.345 1497.2102 20:01:43.95M 2015-11-09T20:01:33.880Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.838 33.345 1497.2111 20:01:44.17M 2015-11-09T20:01:34.085Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.838 33.345 1497.2118 20:01:44.37M 2015-11-09T20:01:34.305Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.838 33.345 1497.2115 20:01:44.57M 2015-11-09T20:01:34.490Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.846 33.352 1497.2201 20:01:44.78M 2015-11-09T20:01:34.690Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.847 33.353 1497.2209 20:01:44.96M 2015-11-09T20:01:34.895Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.847 33.354 1497.2217 20:01:45.18M 2015-11-09T20:01:35.100Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.848 33.355 1497.2233 20:01:45.38M 2015-11-09T20:01:35.300Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.843 33.350 1497.2181 20:01:45.58M 2015-11-09T20:01:35.560Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.841 33.349 1497.2177 20:01:45.78M 2015-11-09T20:01:35.710Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.844 33.351 1497.2214 20:01:46.05M 2015-11-09T20:01:35.910Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.845 33.352 1497.2236 20:01:46.20M 2015-11-09T20:01:36.115Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.845 33.352 1497.2255 20:01:46.40M 2015-11-09T20:01:36.315Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.845 33.352 1497.2273 20:01:46.60M 2015-11-09T20:01:36.521Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.846 33.352 1497.2295 20:01:46.79M 2015-11-09T20:01:36.725Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.846 33.352 1497.2318 20:01:47.01M 2015-11-09T20:01:36.925Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.847 33.353 1497.2339 20:01:47.21M 2015-11-09T20:01:37.131Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.849 33.354 1497.2369 20:01:47.41M 2015-11-09T20:01:37.330Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.848 33.353 1497.2382 20:01:47.61M 2015-11-09T20:01:37.536Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.848 33.353 1497.2378 20:01:47.81M 2015-11-09T20:01:37.741Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.847 33.352 1497.2369 20:01:48.03M 2015-11-09T20:01:37.946Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.846 33.351 1497.2367 20:01:48.23M 2015-11-09T20:01:38.160Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.850 33.354 1497.2412 20:01:48.43M 2015-11-09T20:01:38.351Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.850 33.355 1497.2411 20:01:48.63M 2015-11-09T20:01:38.545Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.851 33.355 1497.2413 20:01:48.82M 2015-11-09T20:01:38.770Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.851 33.355 1497.2421 20:01:49.04M 2015-11-09T20:01:38.956Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.852 33.356 1497.2418 20:01:49.26M 2015-11-09T20:01:39.161Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.852 33.356 1497.2407 20:01:49.44M 2015-11-09T20:01:39.366Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.853 33.357 1497.2410 20:01:49.64M 2015-11-09T20:01:39.566Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.848 33.352 1497.2336 20:01:49.84M 2015-11-09T20:01:39.771Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.847 33.352 1497.2319 20:01:50.06M 2015-11-09T20:01:39.976Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.847 33.352 1497.2308 20:01:50.26M 2015-11-09T20:01:40.176Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.847 33.352 1497.2283 20:01:50.46M 2015-11-09T20:01:40.381Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.847 33.352 1497.2277 20:01:50.66M 2015-11-09T20:01:40.581Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.848 33.353 1497.2269 20:01:50.85M 2015-11-09T20:01:40.781Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.852 33.357 1497.2295 20:01:51.07M 2015-11-09T20:01:40.986Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.852 33.358 1497.2284 20:01:51.27M 2015-11-09T20:01:41.191Z|I-OCEAN7-304-XXXX| 25.27 12.575 38.853 33.359 1497.2280 20:01:51.47M 2015-11-09T20:01:41.396Z|I-OCEAN7-304-XXXX| 25.23 12.575 38.853 33.359 1497.2280 20:01:51.67M 2015-11-09T20:01:41.602Z|I-OCEAN7-304-XXXX| 25.23 12.575 38.853 33.359 1497.2277 20:01:51.87M 2015-11-09T20:01:41.796Z|I-OCEAN7-304-XXXX| 25.15 12.575 38.853 33.359 1497.2260 20:01:52.09M 2015-11-09T20:01:42.003Z|I-OCEAN7-304-XXXX| 25.16 12.575 38.852 33.358 1497.2244 20:01:52.28M 2015-11-09T20:01:42.206Z|I-OCEAN7-304-XXXX| 25.18 12.575 38.852 33.358 1497.2235 20:01:52.49M 2015-11-09T20:01:42.411Z|I-OCEAN7-304-XXXX| 25.23 12.574 38.846 33.353 1497.2179 20:01:52.68M 2015-11-09T20:01:42.611Z|I-OCEAN7-304-XXXX| 25.28 12.575 38.846 33.352 1497.2181 20:01:52.88M 2015-11-09T20:01:42.816Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.848 33.355 1497.2216 20:01:53.10M 2015-11-09T20:01:43.021Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.850 33.356 1497.2234 20:01:53.30M 2015-11-09T20:01:43.236Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.851 33.357 1497.2261 20:01:53.50M 2015-11-09T20:01:43.426Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.852 33.358 1497.2281 20:01:53.72M 2015-11-09T20:01:43.626Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.853 33.360 1497.2305 20:01:53.90M 2015-11-09T20:01:43.831Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.854 33.361 1497.2328 20:01:54.12M 2015-11-09T20:01:44.036Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.855 33.361 1497.2357 20:01:54.32M 2015-11-09T20:01:44.236Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.856 33.362 1497.2377 20:01:54.52M 2015-11-09T20:01:44.436Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.856 33.362 1497.2383 20:01:54.72M 2015-11-09T20:01:44.641Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.856 33.362 1497.2384 20:01:54.91M 2015-11-09T20:01:44.846Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.856 33.362 1497.2390 20:01:55.13M 2015-11-09T20:01:45.046Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.856 33.362 1497.2390 20:01:55.33M 2015-11-09T20:01:45.251Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.856 33.362 1497.2410 20:01:55.53M 2015-11-09T20:01:45.451Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.857 33.363 1497.2427 20:01:55.73M 2015-11-09T20:01:45.706Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.857 33.363 1497.2427 20:01:55.93M 2015-11-09T20:01:45.861Z|I-OCEAN7-304-XXXX| 26.06 12.574 38.863 33.369 1497.2496 20:01:56.19M 2015-11-09T20:01:46.066Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.864 33.370 1497.2498 20:01:56.35M 2015-11-09T20:01:46.266Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.865 33.372 1497.2509 20:01:56.55M 2015-11-09T20:01:46.471Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.866 33.372 1497.2513 20:01:56.74M 2015-11-09T20:01:46.671Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.867 33.373 1497.2524 20:01:56.94M 2015-11-09T20:01:46.876Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.863 33.369 1497.2469 20:01:57.16M 2015-11-09T20:01:47.082Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.862 33.368 1497.2451 20:01:57.36M 2015-11-09T20:01:47.320Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.861 33.368 1497.2437 20:01:57.56M 2015-11-09T20:01:47.486Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.860 33.367 1497.2412 20:01:57.76M 2015-11-09T20:01:47.706Z|I-OCEAN7-304-XXXX| 25.73 12.573 38.860 33.367 1497.2389 20:01:57.96M 2015-11-09T20:01:47.891Z|I-OCEAN7-304-XXXX| 25.66 12.573 38.859 33.366 1497.2361 20:01:58.19M 2015-11-09T20:01:48.096Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.849 33.356 1497.2242 20:01:58.38M 2015-11-09T20:01:48.301Z|I-OCEAN7-304-XXXX| 25.57 12.573 38.848 33.356 1497.2224 20:01:58.58M 2015-11-09T20:01:48.501Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.848 33.356 1497.2207 20:01:58.77M 2015-11-09T20:01:48.706Z|I-OCEAN7-304-XXXX| 25.45 12.573 38.847 33.355 1497.2188 20:01:58.97M 2015-11-09T20:01:48.906Z|I-OCEAN7-304-XXXX| 25.38 12.573 38.846 33.354 1497.2164 20:01:59.19M 2015-11-09T20:01:49.111Z|I-OCEAN7-304-XXXX| 25.35 12.573 38.850 33.358 1497.2208 20:01:59.39M 2015-11-09T20:01:49.311Z|I-OCEAN7-304-XXXX| 25.34 12.573 38.851 33.359 1497.2224 20:01:59.59M 2015-11-09T20:01:49.516Z|I-OCEAN7-304-XXXX| 25.24 12.574 38.852 33.360 1497.2228 20:01:59.79M 2015-11-09T20:01:49.716Z|I-OCEAN7-304-XXXX| 25.22 12.573 38.854 33.361 1497.2236 20:02:00.01M 2015-11-09T20:01:49.921Z|I-OCEAN7-304-XXXX| 25.22 12.573 38.854 33.362 1497.2242 20:02:00.20M 2015-11-09T20:01:50.122Z|I-OCEAN7-304-XXXX| 25.24 12.573 38.854 33.362 1497.2244 20:02:00.41M 2015-11-09T20:01:50.326Z|I-OCEAN7-304-XXXX| 25.24 12.573 38.854 33.362 1497.2240 20:02:00.60M 2015-11-09T20:01:50.531Z|I-OCEAN7-304-XXXX| 25.24 12.573 38.855 33.362 1497.2246 20:02:00.80M 2015-11-09T20:01:50.731Z|I-OCEAN7-304-XXXX| 25.27 12.573 38.855 33.362 1497.2252 20:02:01.02M 2015-11-09T20:01:50.936Z|I-OCEAN7-304-XXXX| 25.28 12.573 38.855 33.362 1497.2256 20:02:01.22M 2015-11-09T20:01:51.136Z|I-OCEAN7-304-XXXX| 25.34 12.573 38.855 33.362 1497.2267 20:02:01.42M 2015-11-09T20:01:51.341Z|I-OCEAN7-304-XXXX| 25.36 12.574 38.855 33.362 1497.2274 20:02:01.62M 2015-11-09T20:01:51.546Z|I-OCEAN7-304-XXXX| 25.36 12.574 38.854 33.361 1497.2272 20:02:01.82M 2015-11-09T20:01:51.751Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.854 33.361 1497.2288 20:02:02.04M 2015-11-09T20:01:51.951Z|I-OCEAN7-304-XXXX| 25.50 12.574 38.854 33.361 1497.2296 20:02:02.24M 2015-11-09T20:01:52.171Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.854 33.361 1497.2301 20:02:02.43M 2015-11-09T20:01:52.356Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.854 33.361 1497.2312 20:02:02.65M 2015-11-09T20:01:52.562Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.853 33.360 1497.2317 20:02:02.83M 2015-11-09T20:01:52.800Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.852 33.359 1497.2316 20:02:03.05M 2015-11-09T20:01:52.966Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.855 33.362 1497.2355 20:02:03.25M 2015-11-09T20:01:53.166Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.856 33.362 1497.2372 20:02:03.45M 2015-11-09T20:01:53.376Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.856 33.362 1497.2385 20:02:03.65M 2015-11-09T20:01:53.576Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.855 33.361 1497.2394 20:02:03.85M 2015-11-09T20:01:53.776Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.855 33.361 1497.2399 20:02:04.07M 2015-11-09T20:01:53.981Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.855 33.361 1497.2404 20:02:04.27M 2015-11-09T20:01:54.186Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.855 33.361 1497.2415 20:02:04.47M 2015-11-09T20:01:54.388Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.856 33.361 1497.2428 20:02:04.67M 2015-11-09T20:01:54.586Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.856 33.361 1497.2433 20:02:04.86M 2015-11-09T20:01:54.791Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.856 33.360 1497.2430 20:02:05.08M 2015-11-09T20:01:54.996Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.855 33.360 1497.2432 20:02:05.28M 2015-11-09T20:01:55.196Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.854 33.359 1497.2427 20:02:05.48M 2015-11-09T20:01:55.403Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.853 33.358 1497.2408 20:02:05.68M 2015-11-09T20:01:55.606Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.853 33.358 1497.2395 20:02:05.88M 2015-11-09T20:01:55.856Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.852 33.358 1497.2383 20:02:06.10M 2015-11-09T20:01:56.011Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.852 33.357 1497.2377 20:02:06.34M 2015-11-09T20:01:56.211Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.854 33.359 1497.2404 20:02:06.50M 2015-11-09T20:01:56.416Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.854 33.359 1497.2405 20:02:06.69M 2015-11-09T20:01:56.636Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.855 33.360 1497.2404 20:02:06.89M 2015-11-09T20:01:56.826Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.856 33.362 1497.2401 20:02:07.13M 2015-11-09T20:01:57.026Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.853 33.358 1497.2356 20:02:07.31M 2015-11-09T20:01:57.231Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.840 33.347 1497.2212 20:02:07.51M 2015-11-09T20:01:57.431Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.840 33.347 1497.2197 20:02:07.71M 2015-11-09T20:01:57.636Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.841 33.348 1497.2209 20:02:07.91M 2015-11-09T20:01:57.836Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.842 33.349 1497.2218 20:02:08.13M 2015-11-09T20:01:58.041Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.844 33.350 1497.2244 20:02:08.32M 2015-11-09T20:01:58.246Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.848 33.354 1497.2285 20:02:08.53M 2015-11-09T20:01:58.451Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.848 33.354 1497.2295 20:02:08.72M 2015-11-09T20:01:58.651Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.849 33.354 1497.2289 20:02:08.92M 2015-11-09T20:01:58.851Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.849 33.355 1497.2286 20:02:09.14M 2015-11-09T20:01:59.056Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.849 33.355 1497.2286 20:02:09.34M 2015-11-09T20:01:59.261Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.849 33.355 1497.2277 20:02:09.54M 2015-11-09T20:01:59.461Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.848 33.353 1497.2268 20:02:09.74M 2015-11-09T20:01:59.666Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.846 33.352 1497.2260 20:02:09.94M 2015-11-09T20:01:59.866Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.846 33.351 1497.2252 20:02:10.16M