2015-11-09T20:00:00.082Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.856 33.362 1497.2338 20:00:10.36M 2015-11-09T20:00:00.286Z|I-OCEAN7-304-XXXX| 25.50 12.574 38.856 33.363 1497.2325 20:00:10.56M 2015-11-09T20:00:00.501Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.857 33.364 1497.2323 20:00:10.76M 2015-11-09T20:00:00.691Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.859 33.366 1497.2330 20:00:10.97M 2015-11-09T20:00:00.896Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.859 33.366 1497.2332 20:00:11.18M 2015-11-09T20:00:01.096Z|I-OCEAN7-304-XXXX| 25.36 12.574 38.859 33.365 1497.2332 20:00:11.38M 2015-11-09T20:00:01.301Z|I-OCEAN7-304-XXXX| 25.32 12.574 38.858 33.364 1497.2323 20:00:11.57M 2015-11-09T20:00:01.506Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.857 33.363 1497.2322 20:00:11.77M 2015-11-09T20:00:01.706Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.859 33.365 1497.2343 20:00:11.97M 2015-11-09T20:00:01.906Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.859 33.365 1497.2355 20:00:12.19M 2015-11-09T20:00:02.111Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.859 33.365 1497.2338 20:00:12.39M 2015-11-09T20:00:02.316Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.857 33.364 1497.2328 20:00:12.59M 2015-11-09T20:00:02.519Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.857 33.363 1497.2322 20:00:12.79M 2015-11-09T20:00:02.722Z|I-OCEAN7-304-XXXX| 25.40 12.574 38.857 33.363 1497.2314 20:00:13.01M 2015-11-09T20:00:02.922Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.856 33.363 1497.2321 20:00:13.21M 2015-11-09T20:00:03.126Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.863 33.369 1497.2415 20:00:13.40M 2015-11-09T20:00:03.331Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.864 33.369 1497.2426 20:00:13.60M 2015-11-09T20:00:03.538Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.864 33.369 1497.2449 20:00:13.80M 2015-11-09T20:00:03.737Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.865 33.370 1497.2467 20:00:14.02M 2015-11-09T20:00:03.942Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.862 33.368 1497.2437 20:00:14.22M 2015-11-09T20:00:04.146Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.862 33.367 1497.2429 20:00:14.42M 2015-11-09T20:00:04.341Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.853 33.359 1497.2335 20:00:14.62M 2015-11-09T20:00:04.551Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.852 33.359 1497.2318 20:00:14.82M 2015-11-09T20:00:04.752Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.852 33.359 1497.2316 20:00:15.04M 2015-11-09T20:00:04.972Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.852 33.359 1497.2316 20:00:15.24M 2015-11-09T20:00:05.156Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.857 33.363 1497.2384 20:00:15.45M 2015-11-09T20:00:05.362Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.856 33.362 1497.2380 20:00:15.63M 2015-11-09T20:00:05.562Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.856 33.362 1497.2380 20:00:15.83M 2015-11-09T20:00:05.766Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.855 33.361 1497.2380 20:00:16.05M 2015-11-09T20:00:05.966Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.854 33.360 1497.2373 20:00:16.25M 2015-11-09T20:00:06.171Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.853 33.359 1497.2374 20:00:16.45M 2015-11-09T20:00:06.377Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.853 33.358 1497.2375 20:00:16.65M 2015-11-09T20:00:06.576Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.851 33.357 1497.2369 20:00:16.85M 2015-11-09T20:00:06.777Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.854 33.359 1497.2411 20:00:17.07M 2015-11-09T20:00:06.987Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.855 33.360 1497.2422 20:00:17.26M 2015-11-09T20:00:07.187Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.855 33.360 1497.2429 20:00:17.46M 2015-11-09T20:00:07.392Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.855 33.360 1497.2432 20:00:17.66M 2015-11-09T20:00:07.592Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.856 33.361 1497.2450 20:00:17.86M 2015-11-09T20:00:07.797Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.857 33.361 1497.2471 20:00:18.08M 2015-11-09T20:00:07.997Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.856 33.360 1497.2461 20:00:18.28M 2015-11-09T20:00:08.203Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.855 33.359 1497.2450 20:00:18.48M 2015-11-09T20:00:08.407Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.855 33.359 1497.2446 20:00:18.68M 2015-11-09T20:00:08.616Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.854 33.358 1497.2435 20:00:18.88M 2015-11-09T20:00:08.812Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.854 33.358 1497.2422 20:00:19.10M 2015-11-09T20:00:09.017Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.853 33.356 1497.2446 20:00:19.30M 2015-11-09T20:00:09.222Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.852 33.355 1497.2439 20:00:19.49M 2015-11-09T20:00:09.442Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.851 33.354 1497.2404 20:00:19.69M 2015-11-09T20:00:09.627Z|I-OCEAN7-304-XXXX| 25.74 12.578 38.850 33.353 1497.2393 20:00:19.91M 2015-11-09T20:00:09.827Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.854 33.356 1497.2424 20:00:20.11M 2015-11-09T20:00:10.032Z|I-OCEAN7-304-XXXX| 25.68 12.579 38.854 33.357 1497.2443 20:00:20.31M 2015-11-09T20:00:10.237Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.854 33.359 1497.2385 20:00:20.51M 2015-11-09T20:00:10.437Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.854 33.358 1497.2371 20:00:20.71M 2015-11-09T20:00:10.642Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.853 33.358 1497.2356 20:00:20.91M 2015-11-09T20:00:10.842Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.853 33.357 1497.2339 20:00:21.13M 2015-11-09T20:00:11.047Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.853 33.357 1497.2334 20:00:21.33M 2015-11-09T20:00:11.247Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.852 33.357 1497.2312 20:00:21.52M 2015-11-09T20:00:11.452Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.851 33.356 1497.2299 20:00:21.72M 2015-11-09T20:00:11.652Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.851 33.356 1497.2283 20:00:21.92M 2015-11-09T20:00:11.857Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.850 33.355 1497.2280 20:00:22.14M 2015-11-09T20:00:12.062Z|I-OCEAN7-304-XXXX| 25.32 12.576 38.838 33.343 1497.2137 20:00:22.34M 2015-11-09T20:00:12.280Z|I-OCEAN7-304-XXXX| 25.32 12.576 38.836 33.341 1497.2113 20:00:22.54M 2015-11-09T20:00:12.467Z|I-OCEAN7-304-XXXX| 25.32 12.576 38.834 33.339 1497.2098 20:00:22.74M 2015-11-09T20:00:12.667Z|I-OCEAN7-304-XXXX| 25.31 12.576 38.834 33.340 1497.2098 20:00:22.94M 2015-11-09T20:00:12.872Z|I-OCEAN7-304-XXXX| 25.31 12.576 38.833 33.338 1497.2083 20:00:23.15M 2015-11-09T20:00:13.077Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.832 33.337 1497.2079 20:00:23.35M 2015-11-09T20:00:13.282Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.831 33.336 1497.2075 20:00:23.55M 2015-11-09T20:00:13.482Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.829 33.335 1497.2063 20:00:23.75M 2015-11-09T20:00:13.687Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.833 33.338 1497.2107 20:00:23.95M 2015-11-09T20:00:13.907Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.833 33.339 1497.2114 20:00:24.17M 2015-11-09T20:00:14.092Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.841 33.347 1497.2191 20:00:24.39M 2015-11-09T20:00:14.292Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.837 33.343 1497.2157 20:00:24.57M 2015-11-09T20:00:14.497Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.838 33.345 1497.2167 20:00:24.77M 2015-11-09T20:00:14.702Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.839 33.346 1497.2181 20:00:24.96M 2015-11-09T20:00:14.907Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.840 33.347 1497.2200 20:00:25.18M 2015-11-09T20:00:15.107Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.841 33.347 1497.2214 20:00:25.39M 2015-11-09T20:00:15.307Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.842 33.348 1497.2235 20:00:25.58M 2015-11-09T20:00:15.512Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.842 33.348 1497.2242 20:00:25.78M 2015-11-09T20:00:15.712Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.842 33.349 1497.2257 20:00:26.00M 2015-11-09T20:00:15.917Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.843 33.348 1497.2266 20:00:26.20M 2015-11-09T20:00:16.122Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.842 33.348 1497.2267 20:00:26.40M 2015-11-09T20:00:16.322Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.842 33.348 1497.2264 20:00:26.60M 2015-11-09T20:00:16.527Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.841 33.347 1497.2257 20:00:26.80M 2015-11-09T20:00:16.732Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.841 33.347 1497.2251 20:00:27.01M 2015-11-09T20:00:16.927Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.842 33.348 1497.2263 20:00:27.21M 2015-11-09T20:00:17.137Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.842 33.347 1497.2260 20:00:27.41M 2015-11-09T20:00:17.337Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.846 33.351 1497.2297 20:00:27.61M 2015-11-09T20:00:17.542Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.846 33.351 1497.2300 20:00:27.81M 2015-11-09T20:00:17.747Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.847 33.352 1497.2302 20:00:28.03M 2015-11-09T20:00:17.947Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.845 33.351 1497.2279 20:00:28.23M 2015-11-09T20:00:18.152Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.845 33.350 1497.2272 20:00:28.43M 2015-11-09T20:00:18.372Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.844 33.349 1497.2252 20:00:28.63M 2015-11-09T20:00:18.557Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.843 33.349 1497.2240 20:00:28.84M 2015-11-09T20:00:18.760Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.842 33.349 1497.2225 20:00:29.05M 2015-11-09T20:00:18.962Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.842 33.348 1497.2207 20:00:29.24M 2015-11-09T20:00:19.167Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.845 33.351 1497.2234 20:00:29.44M 2015-11-09T20:00:19.412Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.845 33.352 1497.2228 20:00:29.64M 2015-11-09T20:00:19.572Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.846 33.352 1497.2233 20:00:29.88M 2015-11-09T20:00:19.777Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.846 33.354 1497.2191 20:00:30.06M 2015-11-09T20:00:19.982Z|I-OCEAN7-304-XXXX| 25.63 12.573 38.848 33.356 1497.2214 20:00:30.26M 2015-11-09T20:00:20.182Z|I-OCEAN7-304-XXXX| 25.61 12.573 38.846 33.354 1497.2188 20:00:30.46M 2015-11-09T20:00:20.382Z|I-OCEAN7-304-XXXX| 25.61 12.573 38.845 33.353 1497.2181 20:00:30.66M 2015-11-09T20:00:20.587Z|I-OCEAN7-304-XXXX| 25.61 12.573 38.845 33.353 1497.2184 20:00:30.86M 2015-11-09T20:00:20.792Z|I-OCEAN7-304-XXXX| 25.66 12.573 38.844 33.352 1497.2188 20:00:31.07M 2015-11-09T20:00:20.997Z|I-OCEAN7-304-XXXX| 25.66 12.573 38.844 33.351 1497.2188 20:00:31.27M 2015-11-09T20:00:21.197Z|I-OCEAN7-304-XXXX| 25.67 12.573 38.850 33.358 1497.2268 20:00:31.47M 2015-11-09T20:00:21.402Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.851 33.358 1497.2288 20:00:31.67M 2015-11-09T20:00:21.603Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.851 33.358 1497.2285 20:00:31.87M 2015-11-09T20:00:21.807Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.850 33.356 1497.2281 20:00:32.09M 2015-11-09T20:00:22.012Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.849 33.355 1497.2286 20:00:32.29M 2015-11-09T20:00:22.212Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.848 33.353 1497.2284 20:00:32.49M 2015-11-09T20:00:22.417Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.846 33.352 1497.2285 20:00:32.69M 2015-11-09T20:00:22.617Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.845 33.350 1497.2283 20:00:32.89M 2015-11-09T20:00:22.842Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.845 33.350 1497.2299 20:00:33.11M 2015-11-09T20:00:23.022Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.854 33.358 1497.2410 20:00:33.32M 2015-11-09T20:00:23.227Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.855 33.359 1497.2422 20:00:33.50M 2015-11-09T20:00:23.432Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.856 33.360 1497.2426 20:00:33.70M 2015-11-09T20:00:23.632Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.851 33.355 1497.2384 20:00:33.90M 2015-11-09T20:00:23.837Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.850 33.354 1497.2374 20:00:34.12M 2015-11-09T20:00:24.042Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.848 33.352 1497.2351 20:00:34.32M 2015-11-09T20:00:24.242Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.847 33.351 1497.2343 20:00:34.52M 2015-11-09T20:00:24.492Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.845 33.350 1497.2325 20:00:34.72M 2015-11-09T20:00:24.647Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.844 33.349 1497.2307 20:00:34.96M 2015-11-09T20:00:24.852Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.843 33.348 1497.2291 20:00:35.14M 2015-11-09T20:00:25.057Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.843 33.347 1497.2285 20:00:35.33M 2015-11-09T20:00:25.257Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.843 33.347 1497.2278 20:00:35.53M 2015-11-09T20:00:25.462Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.842 33.347 1497.2262 20:00:35.73M 2015-11-09T20:00:25.662Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.845 33.350 1497.2283 20:00:35.93M 2015-11-09T20:00:25.867Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.845 33.350 1497.2281 20:00:36.15M 2015-11-09T20:00:26.067Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.845 33.350 1497.2272 20:00:36.35M 2015-11-09T20:00:26.272Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.845 33.350 1497.2275 20:00:36.55M 2015-11-09T20:00:26.477Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.845 33.350 1497.2275 20:00:36.75M 2015-11-09T20:00:26.677Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.844 33.349 1497.2266 20:00:36.95M 2015-11-09T20:00:26.882Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.845 33.350 1497.2271 20:00:37.16M 2015-11-09T20:00:27.087Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.846 33.351 1497.2279 20:00:37.36M 2015-11-09T20:00:27.307Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.846 33.351 1497.2273 20:00:37.57M 2015-11-09T20:00:27.493Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.844 33.349 1497.2246 20:00:37.78M 2015-11-09T20:00:27.693Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.843 33.348 1497.2246 20:00:37.96M 2015-11-09T20:00:27.897Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.844 33.348 1497.2250 20:00:38.18M 2015-11-09T20:00:28.103Z|I-OCEAN7-304-XXXX| 25.60 12.577 38.844 33.348 1497.2256 20:00:38.38M 2015-11-09T20:00:28.320Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.843 33.348 1497.2260 20:00:38.58M 2015-11-09T20:00:28.507Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.843 33.347 1497.2258 20:00:38.78M 2015-11-09T20:00:28.712Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.843 33.347 1497.2252 20:00:39.00M 2015-11-09T20:00:28.912Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.842 33.346 1497.2253 20:00:39.20M 2015-11-09T20:00:29.117Z|I-OCEAN7-304-XXXX| 25.58 12.578 38.842 33.346 1497.2257 20:00:39.39M 2015-11-09T20:00:29.317Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.843 33.347 1497.2263 20:00:39.59M 2015-11-09T20:00:29.567Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.843 33.348 1497.2262 20:00:39.79M 2015-11-09T20:00:29.723Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.842 33.347 1497.2246 20:00:40.06M 2015-11-09T20:00:29.928Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.845 33.350 1497.2284 20:00:40.21M 2015-11-09T20:00:30.132Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.846 33.350 1497.2294 20:00:40.41M 2015-11-09T20:00:30.333Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.845 33.350 1497.2294 20:00:40.61M 2015-11-09T20:00:30.538Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.844 33.349 1497.2295 20:00:40.81M 2015-11-09T20:00:30.743Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.843 33.347 1497.2279 20:00:41.02M 2015-11-09T20:00:30.943Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.840 33.344 1497.2242 20:00:41.23M 2015-11-09T20:00:31.148Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.840 33.345 1497.2247 20:00:41.42M 2015-11-09T20:00:31.348Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.841 33.346 1497.2241 20:00:41.62M 2015-11-09T20:00:31.553Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.842 33.348 1497.2252 20:00:41.82M 2015-11-09T20:00:31.773Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.845 33.350 1497.2277 20:00:42.04M 2015-11-09T20:00:31.958Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.838 33.343 1497.2206 20:00:42.26M 2015-11-09T20:00:32.163Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.840 33.345 1497.2227 20:00:42.44M 2015-11-09T20:00:32.363Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.841 33.346 1497.2246 20:00:42.64M 2015-11-09T20:00:32.563Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.842 33.347 1497.2264 20:00:42.84M 2015-11-09T20:00:32.768Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.843 33.348 1497.2272 20:00:43.05M 2015-11-09T20:00:32.973Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.843 33.348 1497.2278 20:00:43.25M 2015-11-09T20:00:33.173Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.844 33.349 1497.2294 20:00:43.45M 2015-11-09T20:00:33.378Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.845 33.349 1497.2303 20:00:43.65M 2015-11-09T20:00:33.583Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.845 33.350 1497.2310 20:00:43.85M 2015-11-09T20:00:33.783Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.850 33.355 1497.2363 20:00:44.07M 2015-11-09T20:00:33.988Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.850 33.355 1497.2367 20:00:44.27M 2015-11-09T20:00:34.193Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.850 33.354 1497.2362 20:00:44.47M 2015-11-09T20:00:34.393Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.852 33.356 1497.2386 20:00:44.67M 2015-11-09T20:00:34.598Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.846 33.351 1497.2318 20:00:44.87M 2015-11-09T20:00:34.798Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.846 33.350 1497.2314 20:00:45.08M 2015-11-09T20:00:35.003Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.846 33.350 1497.2316 20:00:45.28M 2015-11-09T20:00:35.208Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.847 33.351 1497.2319 20:00:45.48M 2015-11-09T20:00:35.408Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.847 33.352 1497.2327 20:00:45.68M 2015-11-09T20:00:35.608Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.848 33.352 1497.2329 20:00:45.88M 2015-11-09T20:00:35.813Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.847 33.352 1497.2322 20:00:46.10M 2015-11-09T20:00:36.018Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.847 33.352 1497.2317 20:00:46.30M 2015-11-09T20:00:36.238Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.843 33.348 1497.2261 20:00:46.50M 2015-11-09T20:00:36.440Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.843 33.348 1497.2250 20:00:46.71M 2015-11-09T20:00:36.628Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.842 33.348 1497.2230 20:00:46.90M 2015-11-09T20:00:36.833Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.841 33.347 1497.2213 20:00:47.12M 2015-11-09T20:00:37.033Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.839 33.342 1497.2277 20:00:47.32M 2015-11-09T20:00:37.238Z|I-OCEAN7-304-XXXX| 25.72 12.580 38.838 33.340 1497.2284 20:00:47.51M 2015-11-09T20:00:37.438Z|I-OCEAN7-304-XXXX| 25.72 12.580 38.838 33.340 1497.2296 20:00:47.71M 2015-11-09T20:00:37.643Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.838 33.340 1497.2307 20:00:47.91M 2015-11-09T20:00:37.848Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.839 33.341 1497.2321 20:00:48.13M 2015-11-09T20:00:38.048Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.840 33.341 1497.2332 20:00:48.33M 2015-11-09T20:00:38.253Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.840 33.341 1497.2343 20:00:48.53M 2015-11-09T20:00:38.465Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.841 33.342 1497.2351 20:00:48.73M 2015-11-09T20:00:38.658Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.843 33.344 1497.2367 20:00:48.93M 2015-11-09T20:00:38.863Z|I-OCEAN7-304-XXXX| 25.77 12.580 38.844 33.345 1497.2375 20:00:49.14M 2015-11-09T20:00:39.063Z|I-OCEAN7-304-XXXX| 25.73 12.580 38.845 33.347 1497.2382 20:00:49.34M 2015-11-09T20:00:39.268Z|I-OCEAN7-304-XXXX| 25.73 12.580 38.847 33.348 1497.2395 20:00:49.54M 2015-11-09T20:00:39.473Z|I-OCEAN7-304-XXXX| 25.72 12.580 38.847 33.349 1497.2391 20:00:49.74M 2015-11-09T20:00:39.718Z|I-OCEAN7-304-XXXX| 25.74 12.580 38.848 33.350 1497.2401 20:00:49.94M 2015-11-09T20:00:39.878Z|I-OCEAN7-304-XXXX| 25.76 12.579 38.849 33.351 1497.2412 20:00:50.20M 2015-11-09T20:00:40.078Z|I-OCEAN7-304-XXXX| 25.68 12.579 38.852 33.355 1497.2422 20:00:50.36M 2015-11-09T20:00:40.283Z|I-OCEAN7-304-XXXX| 25.71 12.578 38.852 33.354 1497.2407 20:00:50.56M 2015-11-09T20:00:40.483Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.851 33.354 1497.2383 20:00:50.76M 2015-11-09T20:00:40.703Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.850 33.354 1497.2375 20:00:50.95M 2015-11-09T20:00:40.893Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.849 33.353 1497.2358 20:00:51.19M 2015-11-09T20:00:41.093Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.845 33.349 1497.2294 20:00:51.38M 2015-11-09T20:00:41.298Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.844 33.348 1497.2279 20:00:51.57M 2015-11-09T20:00:41.520Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.844 33.348 1497.2268 20:00:51.77M 2015-11-09T20:00:41.703Z|I-OCEAN7-304-XXXX| 25.60 12.577 38.843 33.348 1497.2260 20:00:51.97M 2015-11-09T20:00:41.903Z|I-OCEAN7-304-XXXX| 25.60 12.577 38.843 33.348 1497.2255 20:00:52.19M 2015-11-09T20:00:42.108Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.844 33.349 1497.2258 20:00:52.39M 2015-11-09T20:00:42.308Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.844 33.350 1497.2251 20:00:52.59M 2015-11-09T20:00:42.518Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.845 33.351 1497.2252 20:00:52.78M 2015-11-09T20:00:42.718Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.845 33.351 1497.2244 20:00:53.01M 2015-11-09T20:00:42.918Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.845 33.351 1497.2235 20:00:53.20M 2015-11-09T20:00:43.123Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.845 33.351 1497.2229 20:00:53.40M 2015-11-09T20:00:43.328Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.845 33.351 1497.2222 20:00:53.60M 2015-11-09T20:00:43.528Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.845 33.351 1497.2230 20:00:53.80M 2015-11-09T20:00:43.733Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.845 33.351 1497.2231 20:00:54.02M 2015-11-09T20:00:43.938Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.845 33.351 1497.2245 20:00:54.22M 2015-11-09T20:00:44.138Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.846 33.351 1497.2256 20:00:54.42M 2015-11-09T20:00:44.343Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.845 33.351 1497.2267 20:00:54.62M 2015-11-09T20:00:44.560Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.846 33.351 1497.2267 20:00:54.82M 2015-11-09T20:00:44.793Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.846 33.351 1497.2269 20:00:55.03M 2015-11-09T20:00:44.953Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.846 33.351 1497.2275 20:00:55.28M 2015-11-09T20:00:45.168Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.846 33.351 1497.2284 20:00:55.43M 2015-11-09T20:00:45.358Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.846 33.351 1497.2280 20:00:55.65M 2015-11-09T20:00:45.558Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.845 33.350 1497.2281 20:00:55.83M 2015-11-09T20:00:45.763Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.845 33.350 1497.2274 20:00:56.05M 2015-11-09T20:00:45.968Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.844 33.350 1497.2263 20:00:56.25M 2015-11-09T20:00:46.168Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.845 33.350 1497.2263 20:00:56.45M 2015-11-09T20:00:46.373Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.841 33.347 1497.2222 20:00:56.65M 2015-11-09T20:00:46.573Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.840 33.346 1497.2206 20:00:56.85M 2015-11-09T20:00:46.800Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.839 33.345 1497.2186 20:00:57.06M 2015-11-09T20:00:46.978Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.838 33.344 1497.2177 20:00:57.26M 2015-11-09T20:00:47.184Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.838 33.344 1497.2178 20:00:57.46M 2015-11-09T20:00:47.388Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.839 33.345 1497.2172 20:00:57.66M 2015-11-09T20:00:47.593Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.839 33.345 1497.2177 20:00:57.86M 2015-11-09T20:00:47.793Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.838 33.345 1497.2166 20:00:58.08M 2015-11-09T20:00:47.998Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.839 33.346 1497.2159 20:00:58.28M 2015-11-09T20:00:48.203Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.840 33.347 1497.2158 20:00:58.48M 2015-11-09T20:00:48.403Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.839 33.347 1497.2159 20:00:58.68M 2015-11-09T20:00:48.603Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.839 33.347 1497.2167 20:00:58.87M 2015-11-09T20:00:48.808Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.839 33.346 1497.2166 20:00:59.09M 2015-11-09T20:00:49.013Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.842 33.349 1497.2207 20:00:59.29M 2015-11-09T20:00:49.213Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.842 33.349 1497.2225 20:00:59.49M 2015-11-09T20:00:49.418Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.842 33.349 1497.2227 20:00:59.69M 2015-11-09T20:00:49.638Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.843 33.349 1497.2231 20:00:59.89M 2015-11-09T20:00:49.868Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.843 33.350 1497.2231 20:01:00.12M 2015-11-09T20:00:50.028Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.844 33.351 1497.2235 20:01:00.35M 2015-11-09T20:00:50.228Z|I-OCEAN7-304-XXXX| 25.91 12.573 38.845 33.352 1497.2244 20:01:00.51M 2015-11-09T20:00:50.433Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.845 33.353 1497.2229 20:01:00.70M 2015-11-09T20:00:50.633Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.844 33.352 1497.2214 20:01:00.90M 2015-11-09T20:00:50.839Z|I-OCEAN7-304-XXXX| 25.89 12.572 38.844 33.352 1497.2206 20:01:01.12M 2015-11-09T20:00:51.043Z|I-OCEAN7-304-XXXX| 25.84 12.572 38.843 33.351 1497.2186 20:01:01.32M 2015-11-09T20:00:51.243Z|I-OCEAN7-304-XXXX| 25.85 12.572 38.842 33.350 1497.2183 20:01:01.52M 2015-11-09T20:00:51.448Z|I-OCEAN7-304-XXXX| 25.83 12.572 38.842 33.351 1497.2175 20:01:01.72M 2015-11-09T20:00:51.653Z|I-OCEAN7-304-XXXX| 25.80 12.572 38.842 33.351 1497.2172 20:01:01.92M 2015-11-09T20:00:51.853Z|I-OCEAN7-304-XXXX| 25.80 12.572 38.842 33.351 1497.2170 20:01:02.14M 2015-11-09T20:00:52.053Z|I-OCEAN7-304-XXXX| 25.79 12.572 38.842 33.350 1497.2169 20:01:02.34M 2015-11-09T20:00:52.259Z|I-OCEAN7-304-XXXX| 25.75 12.572 38.842 33.351 1497.2168 20:01:02.53M 2015-11-09T20:00:52.464Z|I-OCEAN7-304-XXXX| 25.70 12.573 38.840 33.348 1497.2133 20:01:02.74M 2015-11-09T20:00:52.669Z|I-OCEAN7-304-XXXX| 25.62 12.573 38.841 33.349 1497.2136 20:01:02.94M 2015-11-09T20:00:52.869Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.833 33.341 1497.2043 20:01:03.16M 2015-11-09T20:00:53.074Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.832 33.341 1497.2051 20:01:03.35M 2015-11-09T20:00:53.278Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.833 33.340 1497.2056 20:01:03.55M 2015-11-09T20:00:53.479Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.833 33.340 1497.2059 20:01:03.75M 2015-11-09T20:00:53.684Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.840 33.346 1497.2159 20:01:03.95M 2015-11-09T20:00:53.884Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.841 33.347 1497.2167 20:01:04.17M 2015-11-09T20:00:54.104Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.842 33.348 1497.2184 20:01:04.37M 2015-11-09T20:00:54.289Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.843 33.349 1497.2191 20:01:04.58M 2015-11-09T20:00:54.494Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.843 33.349 1497.2198 20:01:04.77M 2015-11-09T20:00:54.699Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.829 33.336 1497.2036 20:01:04.97M 2015-11-09T20:00:54.899Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.827 33.333 1497.1998 20:01:05.18M 2015-11-09T20:00:55.104Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.828 33.335 1497.2017 20:01:05.38M 2015-11-09T20:00:55.309Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.830 33.337 1497.2046 20:01:05.58M 2015-11-09T20:00:55.509Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.833 33.340 1497.2080 20:01:05.78M 2015-11-09T20:00:55.714Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.833 33.340 1497.2078 20:01:06.00M 2015-11-09T20:00:55.919Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.837 33.344 1497.2126 20:01:06.20M 2015-11-09T20:00:56.119Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.838 33.345 1497.2136 20:01:06.40M 2015-11-09T20:00:56.324Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.838 33.346 1497.2137 20:01:06.60M 2015-11-09T20:00:56.524Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.838 33.346 1497.2139 20:01:06.80M 2015-11-09T20:00:56.729Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.834 33.341 1497.2098 20:01:07.01M 2015-11-09T20:00:56.929Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.838 33.345 1497.2157 20:01:07.21M 2015-11-09T20:00:57.134Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.839 33.346 1497.2166 20:01:07.41M 2015-11-09T20:00:57.339Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.834 33.342 1497.2114 20:01:07.61M 2015-11-09T20:00:57.539Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.833 33.341 1497.2100 20:01:07.81M 2015-11-09T20:00:57.744Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.834 33.341 1497.2100 20:01:08.03M 2015-11-09T20:00:57.944Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.833 33.341 1497.2094 20:01:08.23M 2015-11-09T20:00:58.149Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.833 33.341 1497.2091 20:01:08.43M 2015-11-09T20:00:58.354Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.840 33.347 1497.2170 20:01:08.63M 2015-11-09T20:00:58.569Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.841 33.349 1497.2188 20:01:08.83M 2015-11-09T20:00:58.759Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.845 33.352 1497.2230 20:01:09.06M 2015-11-09T20:00:58.960Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.843 33.350 1497.2217 20:01:09.24M 2015-11-09T20:00:59.164Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.841 33.348 1497.2186 20:01:09.44M 2015-11-09T20:00:59.369Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.841 33.348 1497.2197 20:01:09.64M 2015-11-09T20:00:59.569Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.842 33.349 1497.2207 20:01:09.84M 2015-11-09T20:00:59.769Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.842 33.349 1497.2209 20:01:10.06M