2015-11-09T19:59:00.189Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.905  33.406 1497.2958 19:59:10.46M
2015-11-09T19:59:00.389Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.907  33.408 1497.2975 19:59:10.66M
2015-11-09T19:59:00.594Z|I-OCEAN7-304-XXXX|  25.56  12.577  38.918  33.420 1497.3112 19:59:10.86M
2015-11-09T19:59:00.794Z|I-OCEAN7-304-XXXX|  25.57  12.577  38.919  33.420 1497.3119 19:59:11.08M
2015-11-09T19:59:00.999Z|I-OCEAN7-304-XXXX|  25.57  12.577  38.919  33.420 1497.3131 19:59:11.27M
2015-11-09T19:59:01.204Z|I-OCEAN7-304-XXXX|  25.64  12.577  38.920  33.421 1497.3152 19:59:11.48M
2015-11-09T19:59:01.412Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.918  33.419 1497.3123 19:59:11.67M
2015-11-09T19:59:01.609Z|I-OCEAN7-304-XXXX|  25.76  12.577  38.918  33.419 1497.3126 19:59:11.87M
2015-11-09T19:59:01.814Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.918  33.419 1497.3137 19:59:12.09M
2015-11-09T19:59:02.014Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.913  33.414 1497.3081 19:59:12.29M
2015-11-09T19:59:02.219Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.913  33.414 1497.3090 19:59:12.49M
2015-11-09T19:59:02.439Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.906  33.408 1497.3010 19:59:12.69M
2015-11-09T19:59:02.629Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.905  33.407 1497.3019 19:59:12.91M
2015-11-09T19:59:02.829Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.908  33.409 1497.3043 19:59:13.11M
2015-11-09T19:59:03.029Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.909  33.410 1497.3071 19:59:13.31M
2015-11-09T19:59:03.234Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.910  33.411 1497.3088 19:59:13.51M
2015-11-09T19:59:03.440Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.911  33.412 1497.3099 19:59:13.71M
2015-11-09T19:59:03.639Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.913  33.414 1497.3109 19:59:13.90M
2015-11-09T19:59:03.844Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.914  33.415 1497.3120 19:59:14.12M
2015-11-09T19:59:04.044Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.912  33.413 1497.3082 19:59:14.32M
2015-11-09T19:59:04.249Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.899  33.401 1497.2941 19:59:14.52M
2015-11-09T19:59:04.454Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.888  33.391 1497.2805 19:59:14.72M
2015-11-09T19:59:04.654Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.889  33.391 1497.2797 19:59:14.92M
2015-11-09T19:59:04.859Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.901  33.403 1497.2922 19:59:15.14M
2015-11-09T19:59:05.064Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.902  33.404 1497.2938 19:59:15.34M
2015-11-09T19:59:05.264Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.903  33.405 1497.2954 19:59:15.54M
2015-11-09T19:59:05.469Z|I-OCEAN7-304-XXXX|  25.66  12.577  38.904  33.406 1497.2960 19:59:15.74M
2015-11-09T19:59:05.669Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.908  33.411 1497.2993 19:59:15.93M
2015-11-09T19:59:05.874Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.909  33.412 1497.2994 19:59:16.15M
2015-11-09T19:59:06.074Z|I-OCEAN7-304-XXXX|  25.55  12.576  38.908  33.411 1497.2972 19:59:16.35M
2015-11-09T19:59:06.279Z|I-OCEAN7-304-XXXX|  25.55  12.576  38.908  33.410 1497.2964 19:59:16.55M
2015-11-09T19:59:06.484Z|I-OCEAN7-304-XXXX|  25.55  12.576  38.907  33.409 1497.2959 19:59:16.75M
2015-11-09T19:59:06.684Z|I-OCEAN7-304-XXXX|  25.49  12.577  38.910  33.412 1497.2996 19:59:16.95M
2015-11-09T19:59:06.904Z|I-OCEAN7-304-XXXX|  25.49  12.577  38.911  33.413 1497.3008 19:59:17.17M
2015-11-09T19:59:07.094Z|I-OCEAN7-304-XXXX|  25.49  12.577  38.912  33.414 1497.3024 19:59:17.38M
2015-11-09T19:59:07.294Z|I-OCEAN7-304-XXXX|  25.51  12.577  38.909  33.411 1497.2996 19:59:17.57M
2015-11-09T19:59:07.499Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.908  33.410 1497.2983 19:59:17.76M
2015-11-09T19:59:07.699Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.907  33.408 1497.2976 19:59:17.96M
2015-11-09T19:59:07.904Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.909  33.410 1497.2999 19:59:18.18M
2015-11-09T19:59:08.104Z|I-OCEAN7-304-XXXX|  25.58  12.577  38.909  33.411 1497.3018 19:59:18.38M
2015-11-09T19:59:08.309Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.909  33.411 1497.3026 19:59:18.58M
2015-11-09T19:59:08.514Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.910  33.411 1497.3030 19:59:18.78M
2015-11-09T19:59:08.714Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.910  33.411 1497.3044 19:59:19.00M
2015-11-09T19:59:08.919Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.910  33.411 1497.3053 19:59:19.20M
2015-11-09T19:59:09.124Z|I-OCEAN7-304-XXXX|  25.73  12.577  38.911  33.412 1497.3064 19:59:19.40M
2015-11-09T19:59:09.324Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.912  33.413 1497.3092 19:59:19.60M
2015-11-09T19:59:09.524Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.913  33.414 1497.3093 19:59:19.79M
2015-11-09T19:59:09.729Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.909  33.410 1497.3052 19:59:20.01M
2015-11-09T19:59:09.929Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.909  33.410 1497.3049 19:59:20.21M
2015-11-09T19:59:10.139Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.908  33.410 1497.3037 19:59:20.41M
2015-11-09T19:59:10.339Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.910  33.412 1497.3060 19:59:20.61M
2015-11-09T19:59:10.544Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.910  33.412 1497.3074 19:59:20.81M
2015-11-09T19:59:10.744Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.911  33.412 1497.3079 19:59:21.03M
2015-11-09T19:59:10.949Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.911  33.412 1497.3083 19:59:21.23M
2015-11-09T19:59:11.154Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.911  33.412 1497.3080 19:59:21.43M
2015-11-09T19:59:11.374Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.917  33.418 1497.3147 19:59:21.63M
2015-11-09T19:59:11.559Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.917  33.418 1497.3142 19:59:21.84M
2015-11-09T19:59:11.759Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.917  33.418 1497.3145 19:59:22.04M
2015-11-09T19:59:12.000Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.917  33.418 1497.3153 19:59:22.24M
2015-11-09T19:59:12.164Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.921  33.422 1497.3204 19:59:22.44M
2015-11-09T19:59:12.369Z|I-OCEAN7-304-XXXX|  25.72  12.578  38.922  33.422 1497.3193 19:59:22.64M
2015-11-09T19:59:12.574Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.919  33.419 1497.3156 19:59:22.84M
2015-11-09T19:59:12.774Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.919  33.419 1497.3157 19:59:23.06M
2015-11-09T19:59:13.000Z|I-OCEAN7-304-XXXX|  25.70  12.578  38.918  33.419 1497.3143 19:59:23.26M
2015-11-09T19:59:13.184Z|I-OCEAN7-304-XXXX|  25.65  12.577  38.917  33.418 1497.3121 19:59:23.46M
2015-11-09T19:59:13.384Z|I-OCEAN7-304-XXXX|  25.62  12.577  38.918  33.419 1497.3121 19:59:23.66M
2015-11-09T19:59:13.589Z|I-OCEAN7-304-XXXX|  25.62  12.577  38.913  33.414 1497.3069 19:59:23.86M
2015-11-09T19:59:13.789Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.913  33.414 1497.3060 19:59:24.07M
2015-11-09T19:59:13.989Z|I-OCEAN7-304-XXXX|  25.62  12.577  38.912  33.414 1497.3047 19:59:24.27M
2015-11-09T19:59:14.200Z|I-OCEAN7-304-XXXX|  25.66  12.577  38.912  33.414 1497.3043 19:59:24.47M
2015-11-09T19:59:14.399Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.912  33.414 1497.3035 19:59:24.67M
2015-11-09T19:59:14.599Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.912  33.414 1497.3037 19:59:24.87M
2015-11-09T19:59:14.809Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.911  33.413 1497.3029 19:59:25.09M
2015-11-09T19:59:15.009Z|I-OCEAN7-304-XXXX|  25.69  12.576  38.916  33.418 1497.3087 19:59:25.29M
2015-11-09T19:59:15.209Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.917  33.419 1497.3096 19:59:25.48M
2015-11-09T19:59:15.419Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.917  33.419 1497.3103 19:59:25.68M
2015-11-09T19:59:15.619Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.918  33.420 1497.3121 19:59:25.88M
2015-11-09T19:59:15.839Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.919  33.421 1497.3140 19:59:26.10M
2015-11-09T19:59:16.024Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.920  33.421 1497.3153 19:59:26.32M
2015-11-09T19:59:16.230Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.921  33.422 1497.3167 19:59:26.50M
2015-11-09T19:59:16.424Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.922  33.424 1497.3176 19:59:26.70M
2015-11-09T19:59:16.629Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.922  33.424 1497.3176 19:59:26.89M
2015-11-09T19:59:16.839Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.922  33.424 1497.3176 19:59:27.11M
2015-11-09T19:59:17.040Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.945  33.445 1497.3436 19:59:27.32M
2015-11-09T19:59:17.244Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.979  33.478 1497.3834 19:59:27.52M
2015-11-09T19:59:17.450Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.973  33.472 1497.3779 19:59:27.71M
2015-11-09T19:59:17.649Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.957  33.456 1497.3612 19:59:27.91M
2015-11-09T19:59:17.855Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.941  33.440 1497.3419 19:59:28.13M
2015-11-09T19:59:18.055Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.911  33.412 1497.3081 19:59:28.33M
2015-11-09T19:59:18.255Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.901  33.403 1497.2959 19:59:28.53M
2015-11-09T19:59:18.464Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.900  33.402 1497.2936 19:59:28.73M
2015-11-09T19:59:18.664Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.899  33.401 1497.2924 19:59:28.93M
2015-11-09T19:59:18.869Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.898  33.400 1497.2906 19:59:29.15M
2015-11-09T19:59:19.070Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.906  33.408 1497.3002 19:59:29.35M
2015-11-09T19:59:19.275Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.907  33.409 1497.3005 19:59:29.55M
2015-11-09T19:59:19.479Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.883  33.386 1497.2742 19:59:29.74M
2015-11-09T19:59:19.680Z|I-OCEAN7-304-XXXX|  25.70  12.577  38.843  33.348 1497.2268 19:59:29.95M
2015-11-09T19:59:19.885Z|I-OCEAN7-304-XXXX|  25.70  12.577  38.844  33.348 1497.2274 19:59:30.16M
2015-11-09T19:59:20.085Z|I-OCEAN7-304-XXXX|  25.67  12.577  38.859  33.363 1497.2444 19:59:30.36M
2015-11-09T19:59:20.305Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.880  33.383 1497.2668 19:59:30.56M
2015-11-09T19:59:20.490Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.880  33.383 1497.2668 19:59:30.77M
2015-11-09T19:59:20.695Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.841  33.346 1497.2206 19:59:30.96M
2015-11-09T19:59:20.900Z|I-OCEAN7-304-XXXX|  25.61  12.576  38.818  33.325 1497.1949 19:59:31.18M
2015-11-09T19:59:21.100Z|I-OCEAN7-304-XXXX|  25.58  12.576  38.812  33.319 1497.1874 19:59:31.38M
2015-11-09T19:59:21.305Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.811  33.318 1497.1864 19:59:31.58M
2015-11-09T19:59:21.505Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.796  33.304 1497.1689 19:59:31.78M
2015-11-09T19:59:21.709Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.781  33.290 1497.1514 19:59:31.97M
2015-11-09T19:59:21.915Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.782  33.290 1497.1517 19:59:32.19M
2015-11-09T19:59:22.115Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.780  33.289 1497.1499 19:59:32.39M
2015-11-09T19:59:22.315Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.768  33.277 1497.1354 19:59:32.59M
2015-11-09T19:59:22.520Z|I-OCEAN7-304-XXXX|  25.63  12.574  38.767  33.277 1497.1339 19:59:32.79M
2015-11-09T19:59:22.725Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.767  33.277 1497.1340 19:59:33.01M
2015-11-09T19:59:22.930Z|I-OCEAN7-304-XXXX|  25.63  12.574  38.766  33.276 1497.1331 19:59:33.21M
2015-11-09T19:59:23.135Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.787  33.296 1497.1575 19:59:33.41M
2015-11-09T19:59:23.335Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.809  33.317 1497.1836 19:59:33.61M
2015-11-09T19:59:23.535Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.836  33.343 1497.2144 19:59:33.81M
2015-11-09T19:59:23.745Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.836  33.343 1497.2152 19:59:34.02M
2015-11-09T19:59:23.945Z|I-OCEAN7-304-XXXX|  25.79  12.573  38.859  33.366 1497.2372 19:59:34.23M
2015-11-09T19:59:24.145Z|I-OCEAN7-304-XXXX|  25.82  12.573  38.867  33.374 1497.2471 19:59:34.42M
2015-11-09T19:59:24.350Z|I-OCEAN7-304-XXXX|  25.83  12.573  38.868  33.376 1497.2482 19:59:34.62M
2015-11-09T19:59:24.550Z|I-OCEAN7-304-XXXX|  25.86  12.572  38.872  33.379 1497.2524 19:59:34.82M
2015-11-09T19:59:24.770Z|I-OCEAN7-304-XXXX|  25.90  12.572  38.871  33.379 1497.2517 19:59:35.04M
2015-11-09T19:59:24.960Z|I-OCEAN7-304-XXXX|  25.89  12.572  38.871  33.379 1497.2513 19:59:35.25M
2015-11-09T19:59:25.160Z|I-OCEAN7-304-XXXX|  25.91  12.572  38.871  33.378 1497.2515 19:59:35.44M
2015-11-09T19:59:25.360Z|I-OCEAN7-304-XXXX|  25.90  12.572  38.870  33.378 1497.2505 19:59:35.63M
2015-11-09T19:59:25.565Z|I-OCEAN7-304-XXXX|  25.90  12.572  38.870  33.377 1497.2506 19:59:35.83M
2015-11-09T19:59:25.770Z|I-OCEAN7-304-XXXX|  25.90  12.573  38.870  33.377 1497.2515 19:59:36.05M
2015-11-09T19:59:25.975Z|I-OCEAN7-304-XXXX|  25.90  12.573  38.869  33.376 1497.2516 19:59:36.25M
2015-11-09T19:59:26.180Z|I-OCEAN7-304-XXXX|  25.89  12.573  38.870  33.376 1497.2527 19:59:36.45M
2015-11-09T19:59:26.380Z|I-OCEAN7-304-XXXX|  25.82  12.574  38.880  33.385 1497.2633 19:59:36.65M
2015-11-09T19:59:26.585Z|I-OCEAN7-304-XXXX|  25.82  12.574  38.881  33.386 1497.2657 19:59:36.85M
2015-11-09T19:59:26.785Z|I-OCEAN7-304-XXXX|  25.75  12.574  38.883  33.388 1497.2678 19:59:37.07M
2015-11-09T19:59:26.990Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.903  33.407 1497.2904 19:59:37.27M
2015-11-09T19:59:27.190Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.904  33.408 1497.2921 19:59:37.47M
2015-11-09T19:59:27.395Z|I-OCEAN7-304-XXXX|  25.74  12.575  38.903  33.407 1497.2921 19:59:37.66M
2015-11-09T19:59:27.600Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.902  33.406 1497.2908 19:59:37.86M
2015-11-09T19:59:27.800Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.902  33.405 1497.2905 19:59:38.08M
2015-11-09T19:59:28.005Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.901  33.404 1497.2898 19:59:38.28M
2015-11-09T19:59:28.205Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.900  33.403 1497.2876 19:59:38.48M
2015-11-09T19:59:28.410Z|I-OCEAN7-304-XXXX|  25.59  12.576  38.898  33.401 1497.2861 19:59:38.68M
2015-11-09T19:59:28.655Z|I-OCEAN7-304-XXXX|  25.55  12.576  38.897  33.400 1497.2841 19:59:38.88M
2015-11-09T19:59:28.815Z|I-OCEAN7-304-XXXX|  25.54  12.576  38.897  33.400 1497.2841 19:59:39.14M
2015-11-09T19:59:29.020Z|I-OCEAN7-304-XXXX|  25.50  12.576  38.897  33.400 1497.2833 19:59:39.30M
2015-11-09T19:59:29.240Z|I-OCEAN7-304-XXXX|  25.47  12.576  38.897  33.400 1497.2826 19:59:39.50M
2015-11-09T19:59:29.425Z|I-OCEAN7-304-XXXX|  25.52  12.576  38.896  33.399 1497.2823 19:59:39.71M
2015-11-09T19:59:29.625Z|I-OCEAN7-304-XXXX|  25.52  12.576  38.894  33.397 1497.2811 19:59:39.89M
2015-11-09T19:59:29.830Z|I-OCEAN7-304-XXXX|  25.49  12.576  38.895  33.398 1497.2811 19:59:40.11M
2015-11-09T19:59:30.030Z|I-OCEAN7-304-XXXX|  25.49  12.576  38.895  33.398 1497.2815 19:59:40.31M
2015-11-09T19:59:30.235Z|I-OCEAN7-304-XXXX|  25.49  12.576  38.894  33.397 1497.2811 19:59:40.51M
2015-11-09T19:59:30.440Z|I-OCEAN7-304-XXXX|  25.54  12.576  38.893  33.396 1497.2800 19:59:40.71M
2015-11-09T19:59:30.645Z|I-OCEAN7-304-XXXX|  25.54  12.576  38.893  33.395 1497.2799 19:59:40.91M
2015-11-09T19:59:30.845Z|I-OCEAN7-304-XXXX|  25.56  12.576  38.883  33.386 1497.2694 19:59:41.13M
2015-11-09T19:59:31.050Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.882  33.385 1497.2678 19:59:41.33M
2015-11-09T19:59:31.255Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.867  33.371 1497.2504 19:59:41.53M
2015-11-09T19:59:31.455Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.865  33.370 1497.2487 19:59:41.73M
2015-11-09T19:59:31.660Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.861  33.366 1497.2438 19:59:41.92M
2015-11-09T19:59:31.860Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.868  33.373 1497.2533 19:59:42.14M
2015-11-09T19:59:32.065Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.869  33.373 1497.2550 19:59:42.34M
2015-11-09T19:59:32.265Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.870  33.374 1497.2560 19:59:42.54M
2015-11-09T19:59:32.470Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.871  33.375 1497.2566 19:59:42.74M
2015-11-09T19:59:32.670Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.879  33.383 1497.2651 19:59:42.94M
2015-11-09T19:59:32.875Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.891  33.395 1497.2792 19:59:43.15M
2015-11-09T19:59:33.081Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.892  33.396 1497.2809 19:59:43.36M
2015-11-09T19:59:33.282Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.892  33.396 1497.2822 19:59:43.56M
2015-11-09T19:59:33.485Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.892  33.396 1497.2822 19:59:43.75M
2015-11-09T19:59:33.750Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.885  33.390 1497.2732 19:59:43.95M
2015-11-09T19:59:33.890Z|I-OCEAN7-304-XXXX|  25.93  12.574  38.885  33.390 1497.2732 19:59:44.23M
2015-11-09T19:59:34.103Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.885  33.389 1497.2731 19:59:44.37M
2015-11-09T19:59:34.295Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.884  33.389 1497.2726 19:59:44.57M
2015-11-09T19:59:34.500Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.885  33.389 1497.2756 19:59:44.77M
2015-11-09T19:59:34.705Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.885  33.389 1497.2765 19:59:44.97M
2015-11-09T19:59:34.905Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.885  33.389 1497.2760 19:59:45.19M
2015-11-09T19:59:35.110Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.884  33.388 1497.2743 19:59:45.38M
2015-11-09T19:59:35.310Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.883  33.387 1497.2731 19:59:45.58M
2015-11-09T19:59:35.515Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.882  33.386 1497.2720 19:59:45.78M
2015-11-09T19:59:35.721Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.881  33.384 1497.2721 19:59:46.00M
2015-11-09T19:59:35.921Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.880  33.384 1497.2714 19:59:46.20M
2015-11-09T19:59:36.120Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.879  33.382 1497.2706 19:59:46.40M
2015-11-09T19:59:36.325Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.878  33.381 1497.2698 19:59:46.60M
2015-11-09T19:59:36.530Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.877  33.380 1497.2675 19:59:46.80M
2015-11-09T19:59:36.730Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.866  33.369 1497.2548 19:59:47.02M
2015-11-09T19:59:36.935Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.870  33.374 1497.2590 19:59:47.21M
2015-11-09T19:59:37.140Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.872  33.375 1497.2595 19:59:47.42M
2015-11-09T19:59:37.345Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.873  33.377 1497.2605 19:59:47.61M
2015-11-09T19:59:37.545Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.874  33.378 1497.2610 19:59:47.81M
2015-11-09T19:59:37.750Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.873  33.377 1497.2594 19:59:48.03M
2015-11-09T19:59:37.950Z|I-OCEAN7-304-XXXX|  25.68  12.576  38.873  33.377 1497.2587 19:59:48.23M
2015-11-09T19:59:38.170Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.873  33.377 1497.2582 19:59:48.43M
2015-11-09T19:59:38.356Z|I-OCEAN7-304-XXXX|  25.58  12.576  38.873  33.377 1497.2576 19:59:48.65M
2015-11-09T19:59:38.560Z|I-OCEAN7-304-XXXX|  25.58  12.576  38.873  33.377 1497.2583 19:59:48.83M
2015-11-09T19:59:38.810Z|I-OCEAN7-304-XXXX|  25.50  12.575  38.873  33.378 1497.2549 19:59:49.05M
2015-11-09T19:59:38.970Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.873  33.378 1497.2549 19:59:49.29M
2015-11-09T19:59:39.170Z|I-OCEAN7-304-XXXX|  25.40  12.576  38.873  33.378 1497.2538 19:59:49.45M
2015-11-09T19:59:39.375Z|I-OCEAN7-304-XXXX|  25.35  12.576  38.870  33.375 1497.2499 19:59:49.64M
2015-11-09T19:59:39.575Z|I-OCEAN7-304-XXXX|  25.36  12.576  38.870  33.374 1497.2493 19:59:49.84M
2015-11-09T19:59:39.780Z|I-OCEAN7-304-XXXX|  25.34  12.576  38.869  33.373 1497.2483 19:59:50.06M
2015-11-09T19:59:39.980Z|I-OCEAN7-304-XXXX|  25.33  12.576  38.867  33.372 1497.2463 19:59:50.26M
2015-11-09T19:59:40.185Z|I-OCEAN7-304-XXXX|  25.33  12.576  38.865  33.370 1497.2437 19:59:50.46M
2015-11-09T19:59:40.385Z|I-OCEAN7-304-XXXX|  25.30  12.576  38.861  33.365 1497.2389 19:59:50.66M
2015-11-09T19:59:40.590Z|I-OCEAN7-304-XXXX|  25.30  12.576  38.855  33.359 1497.2325 19:59:50.86M
2015-11-09T19:59:40.795Z|I-OCEAN7-304-XXXX|  25.27  12.576  38.853  33.358 1497.2306 19:59:51.08M
2015-11-09T19:59:40.995Z|I-OCEAN7-304-XXXX|  25.27  12.576  38.852  33.357 1497.2297 19:59:51.28M
2015-11-09T19:59:41.203Z|I-OCEAN7-304-XXXX|  25.27  12.577  38.851  33.356 1497.2290 19:59:51.47M
2015-11-09T19:59:41.406Z|I-OCEAN7-304-XXXX|  25.33  12.577  38.841  33.346 1497.2190 19:59:51.67M
2015-11-09T19:59:41.640Z|I-OCEAN7-304-XXXX|  25.36  12.577  38.840  33.345 1497.2188 19:59:51.88M
2015-11-09T19:59:41.810Z|I-OCEAN7-304-XXXX|  25.37  12.577  38.840  33.345 1497.2186 19:59:52.09M
2015-11-09T19:59:42.010Z|I-OCEAN7-304-XXXX|  25.45  12.577  38.840  33.345 1497.2203 19:59:52.29M
2015-11-09T19:59:42.215Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.840  33.345 1497.2212 19:59:52.49M
2015-11-09T19:59:42.421Z|I-OCEAN7-304-XXXX|  25.56  12.577  38.841  33.346 1497.2229 19:59:52.69M
2015-11-09T19:59:42.641Z|I-OCEAN7-304-XXXX|  25.67  12.577  38.842  33.347 1497.2246 19:59:52.89M
2015-11-09T19:59:42.826Z|I-OCEAN7-304-XXXX|  25.66  12.576  38.842  33.347 1497.2242 19:59:53.12M
2015-11-09T19:59:43.030Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.844  33.349 1497.2274 19:59:53.31M
2015-11-09T19:59:43.231Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.844  33.349 1497.2284 19:59:53.51M
2015-11-09T19:59:43.436Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.844  33.348 1497.2289 19:59:53.70M
2015-11-09T19:59:43.636Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.843  33.348 1497.2286 19:59:53.90M
2015-11-09T19:59:43.841Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.842  33.347 1497.2289 19:59:54.12M
2015-11-09T19:59:44.046Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.841  33.346 1497.2278 19:59:54.32M
2015-11-09T19:59:44.246Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.846  33.351 1497.2340 19:59:54.52M
2015-11-09T19:59:44.446Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.843  33.348 1497.2301 19:59:54.72M
2015-11-09T19:59:44.651Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.841  33.346 1497.2290 19:59:54.92M
2015-11-09T19:59:44.856Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.840  33.345 1497.2278 19:59:55.14M
2015-11-09T19:59:45.061Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.836  33.341 1497.2238 19:59:55.34M
2015-11-09T19:59:45.261Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.833  33.338 1497.2206 19:59:55.53M
2015-11-09T19:59:45.466Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.833  33.338 1497.2207 19:59:55.73M
2015-11-09T19:59:45.666Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.832  33.337 1497.2203 19:59:55.93M
2015-11-09T19:59:45.871Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.837  33.342 1497.2258 19:59:56.15M
2015-11-09T19:59:46.071Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.838  33.343 1497.2266 19:59:56.35M
2015-11-09T19:59:46.276Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.840  33.345 1497.2272 19:59:56.55M
2015-11-09T19:59:46.482Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.841  33.347 1497.2280 19:59:56.75M
2015-11-09T19:59:46.682Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.842  33.348 1497.2279 19:59:56.95M
2015-11-09T19:59:46.886Z|I-OCEAN7-304-XXXX|  26.01  12.575  38.844  33.350 1497.2286 19:59:57.17M
2015-11-09T19:59:47.106Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.845  33.350 1497.2291 19:59:57.37M
2015-11-09T19:59:47.291Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.853  33.358 1497.2385 19:59:57.58M
2015-11-09T19:59:47.496Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.853  33.358 1497.2395 19:59:57.76M
2015-11-09T19:59:47.696Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.854  33.359 1497.2399 19:59:57.96M
2015-11-09T19:59:47.901Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.854  33.359 1497.2394 19:59:58.18M
2015-11-09T19:59:48.106Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.854  33.360 1497.2400 19:59:58.38M
2015-11-09T19:59:48.306Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.855  33.360 1497.2400 19:59:58.58M
2015-11-09T19:59:48.520Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.855  33.361 1497.2389 19:59:58.78M
2015-11-09T19:59:48.716Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.855  33.361 1497.2385 19:59:59.00M
2015-11-09T19:59:48.962Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.856  33.361 1497.2384 19:59:59.20M
2015-11-09T19:59:49.122Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.856  33.361 1497.2386 19:59:59.44M
2015-11-09T19:59:49.322Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.857  33.361 1497.2390 19:59:59.59M
2015-11-09T19:59:49.526Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.857  33.361 1497.2397 19:59:59.79M
2015-11-09T19:59:49.726Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.857  33.361 1497.2399 20:00:00.01M
2015-11-09T19:59:49.931Z|I-OCEAN7-304-XXXX|  25.54  12.576  38.854  33.359 1497.2357 20:00:00.21M
2015-11-09T19:59:50.136Z|I-OCEAN7-304-XXXX|  25.52  12.576  38.853  33.358 1497.2350 20:00:00.41M
2015-11-09T19:59:50.336Z|I-OCEAN7-304-XXXX|  25.46  12.576  38.852  33.357 1497.2324 20:00:00.61M
2015-11-09T19:59:50.541Z|I-OCEAN7-304-XXXX|  25.40  12.576  38.852  33.357 1497.2305 20:00:00.81M
2015-11-09T19:59:50.741Z|I-OCEAN7-304-XXXX|  25.35  12.576  38.850  33.355 1497.2281 20:00:01.03M
2015-11-09T19:59:50.946Z|I-OCEAN7-304-XXXX|  25.29  12.576  38.849  33.354 1497.2260 20:00:01.23M
2015-11-09T19:59:51.146Z|I-OCEAN7-304-XXXX|  25.26  12.576  38.847  33.352 1497.2236 20:00:01.42M
2015-11-09T19:59:51.351Z|I-OCEAN7-304-XXXX|  25.26  12.576  38.845  33.351 1497.2212 20:00:01.62M
2015-11-09T19:59:51.571Z|I-OCEAN7-304-XXXX|  25.18  12.573  38.845  33.353 1497.2109 20:00:01.82M
2015-11-09T19:59:51.756Z|I-OCEAN7-304-XXXX|  25.20  12.572  38.844  33.353 1497.2095 20:00:02.06M
2015-11-09T19:59:51.956Z|I-OCEAN7-304-XXXX|  25.17  12.573  38.842  33.351 1497.2080 20:00:02.24M
2015-11-09T19:59:52.166Z|I-OCEAN7-304-XXXX|  25.18  12.573  38.841  33.349 1497.2072 20:00:02.44M
2015-11-09T19:59:52.366Z|I-OCEAN7-304-XXXX|  25.14  12.574  38.840  33.347 1497.2069 20:00:02.64M
2015-11-09T19:59:52.571Z|I-OCEAN7-304-XXXX|  25.14  12.574  38.839  33.346 1497.2067 20:00:02.84M
2015-11-09T19:59:52.771Z|I-OCEAN7-304-XXXX|  25.19  12.575  38.838  33.345 1497.2076 20:00:03.06M
2015-11-09T19:59:52.976Z|I-OCEAN7-304-XXXX|  25.26  12.575  38.837  33.343 1497.2085 20:00:03.26M
2015-11-09T19:59:53.181Z|I-OCEAN7-304-XXXX|  25.28  12.575  38.836  33.342 1497.2087 20:00:03.46M
2015-11-09T19:59:53.381Z|I-OCEAN7-304-XXXX|  25.33  12.576  38.835  33.341 1497.2094 20:00:03.65M
2015-11-09T19:59:53.586Z|I-OCEAN7-304-XXXX|  25.34  12.576  38.834  33.340 1497.2086 20:00:03.85M
2015-11-09T19:59:53.791Z|I-OCEAN7-304-XXXX|  25.42  12.576  38.833  33.339 1497.2094 20:00:04.07M
2015-11-09T19:59:54.036Z|I-OCEAN7-304-XXXX|  25.50  12.576  38.832  33.338 1497.2092 20:00:04.27M
2015-11-09T19:59:54.196Z|I-OCEAN7-304-XXXX|  25.56  12.576  38.832  33.338 1497.2101 20:00:04.51M
2015-11-09T19:59:54.396Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.831  33.337 1497.2101 20:00:04.67M
2015-11-09T19:59:54.603Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.830  33.336 1497.2107 20:00:04.87M
2015-11-09T19:59:54.803Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.831  33.337 1497.2131 20:00:05.09M
2015-11-09T19:59:55.006Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.832  33.337 1497.2155 20:00:05.28M
2015-11-09T19:59:55.206Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.833  33.338 1497.2175 20:00:05.49M
2015-11-09T19:59:55.411Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.845  33.350 1497.2313 20:00:05.68M
2015-11-09T19:59:55.616Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.847  33.352 1497.2345 20:00:05.88M
2015-11-09T19:59:55.821Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.849  33.354 1497.2375 20:00:06.10M
2015-11-09T19:59:56.036Z|I-OCEAN7-304-XXXX|  26.17  12.575  38.851  33.357 1497.2405 20:00:06.30M
2015-11-09T19:59:56.226Z|I-OCEAN7-304-XXXX|  26.21  12.575  38.854  33.359 1497.2437 20:00:06.52M
2015-11-09T19:59:56.426Z|I-OCEAN7-304-XXXX|  26.22  12.575  38.855  33.361 1497.2457 20:00:06.70M
2015-11-09T19:59:56.631Z|I-OCEAN7-304-XXXX|  26.25  12.575  38.857  33.362 1497.2479 20:00:06.90M
2015-11-09T19:59:56.831Z|I-OCEAN7-304-XXXX|  26.25  12.575  38.859  33.364 1497.2500 20:00:07.12M
2015-11-09T19:59:57.036Z|I-OCEAN7-304-XXXX|  26.25  12.575  38.860  33.365 1497.2509 20:00:07.31M
2015-11-09T19:59:57.241Z|I-OCEAN7-304-XXXX|  26.25  12.575  38.860  33.365 1497.2513 20:00:07.51M
2015-11-09T19:59:57.441Z|I-OCEAN7-304-XXXX|  26.25  12.575  38.860  33.365 1497.2518 20:00:07.71M
2015-11-09T19:59:57.646Z|I-OCEAN7-304-XXXX|  26.21  12.575  38.861  33.366 1497.2517 20:00:07.91M
2015-11-09T19:59:57.851Z|I-OCEAN7-304-XXXX|  26.16  12.575  38.861  33.367 1497.2507 20:00:08.13M
2015-11-09T19:59:58.051Z|I-OCEAN7-304-XXXX|  26.10  12.575  38.861  33.367 1497.2494 20:00:08.33M
2015-11-09T19:59:58.256Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.862  33.367 1497.2487 20:00:08.53M
2015-11-09T19:59:58.456Z|I-OCEAN7-304-XXXX|  26.00  12.575  38.861  33.367 1497.2472 20:00:08.73M
2015-11-09T19:59:58.661Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.860  33.366 1497.2454 20:00:08.93M
2015-11-09T19:59:58.861Z|I-OCEAN7-304-XXXX|  25.92  12.575  38.860  33.365 1497.2448 20:00:09.15M
2015-11-09T19:59:59.066Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.859  33.364 1497.2427 20:00:09.34M
2015-11-09T19:59:59.271Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.856  33.361 1497.2384 20:00:09.55M
2015-11-09T19:59:59.471Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.855  33.361 1497.2368 20:00:09.75M
2015-11-09T19:59:59.676Z|I-OCEAN7-304-XXXX|  25.64  12.575  38.856  33.361 1497.2363 20:00:09.94M
2015-11-09T19:59:59.882Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.856  33.362 1497.2361 20:00:10.16M