2015-11-09T19:58:00.091Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.896  33.399 1497.2864 19:58:10.38M
2015-11-09T19:58:00.296Z|I-OCEAN7-304-XXXX|  25.82  12.576  38.897  33.399 1497.2885 19:58:10.56M
2015-11-09T19:58:00.496Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.899  33.401 1497.2930 19:58:10.76M
2015-11-09T19:58:00.696Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.900  33.402 1497.2954 19:58:10.96M
2015-11-09T19:58:00.901Z|I-OCEAN7-304-XXXX|  25.86  12.578  38.900  33.401 1497.2961 19:58:11.18M
2015-11-09T19:58:01.106Z|I-OCEAN7-304-XXXX|  25.86  12.578  38.900  33.401 1497.2958 19:58:11.38M
2015-11-09T19:58:01.306Z|I-OCEAN7-304-XXXX|  25.87  12.578  38.899  33.400 1497.2959 19:58:11.58M
2015-11-09T19:58:01.511Z|I-OCEAN7-304-XXXX|  25.90  12.578  38.899  33.400 1497.2960 19:58:11.77M
2015-11-09T19:58:01.716Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.899  33.400 1497.2952 19:58:12.00M
2015-11-09T19:58:01.916Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.894  33.395 1497.2911 19:58:12.20M
2015-11-09T19:58:02.121Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.897  33.398 1497.2944 19:58:12.39M
2015-11-09T19:58:02.331Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.897  33.399 1497.2946 19:58:12.59M
2015-11-09T19:58:02.526Z|I-OCEAN7-304-XXXX|  25.94  12.578  38.898  33.399 1497.2948 19:58:12.79M
2015-11-09T19:58:02.731Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.898  33.399 1497.2946 19:58:13.01M
2015-11-09T19:58:02.931Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.898  33.400 1497.2936 19:58:13.21M
2015-11-09T19:58:03.136Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.898  33.400 1497.2936 19:58:13.41M
2015-11-09T19:58:03.342Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.902  33.404 1497.2985 19:58:13.61M
2015-11-09T19:58:03.541Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.903  33.405 1497.2980 19:58:13.81M
2015-11-09T19:58:03.746Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.902  33.405 1497.2963 19:58:14.03M
2015-11-09T19:58:03.946Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.902  33.405 1497.2954 19:58:14.22M
2015-11-09T19:58:04.151Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.903  33.406 1497.2958 19:58:14.42M
2015-11-09T19:58:04.371Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.903  33.407 1497.2959 19:58:14.62M
2015-11-09T19:58:04.556Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.904  33.407 1497.2957 19:58:14.84M
2015-11-09T19:58:04.762Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.905  33.409 1497.2969 19:58:15.04M
2015-11-09T19:58:04.962Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.905  33.409 1497.2966 19:58:15.24M
2015-11-09T19:58:05.166Z|I-OCEAN7-304-XXXX|  25.87  12.575  38.905  33.408 1497.2946 19:58:15.44M
2015-11-09T19:58:05.371Z|I-OCEAN7-304-XXXX|  25.88  12.574  38.904  33.408 1497.2937 19:58:15.64M
2015-11-09T19:58:05.571Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.904  33.408 1497.2932 19:58:15.84M
2015-11-09T19:58:05.776Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.904  33.408 1497.2928 19:58:16.05M
2015-11-09T19:58:05.981Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.903  33.407 1497.2914 19:58:16.25M
2015-11-09T19:58:06.181Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.902  33.406 1497.2898 19:58:16.45M
2015-11-09T19:58:06.386Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.901  33.405 1497.2877 19:58:16.65M
2015-11-09T19:58:06.586Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.899  33.403 1497.2861 19:58:16.85M
2015-11-09T19:58:06.791Z|I-OCEAN7-304-XXXX|  25.66  12.575  38.899  33.403 1497.2852 19:58:17.07M
2015-11-09T19:58:06.996Z|I-OCEAN7-304-XXXX|  25.62  12.578  38.899  33.400 1497.2919 19:58:17.27M
2015-11-09T19:58:07.196Z|I-OCEAN7-304-XXXX|  25.59  12.578  38.898  33.399 1497.2910 19:58:17.47M
2015-11-09T19:58:07.402Z|I-OCEAN7-304-XXXX|  25.51  12.578  38.897  33.398 1497.2888 19:58:17.67M
2015-11-09T19:58:07.607Z|I-OCEAN7-304-XXXX|  25.51  12.578  38.896  33.397 1497.2875 19:58:17.87M
2015-11-09T19:58:07.806Z|I-OCEAN7-304-XXXX|  25.48  12.578  38.895  33.396 1497.2861 19:58:18.09M
2015-11-09T19:58:08.012Z|I-OCEAN7-304-XXXX|  25.48  12.578  38.894  33.395 1497.2855 19:58:18.28M
2015-11-09T19:58:08.211Z|I-OCEAN7-304-XXXX|  25.45  12.578  38.894  33.395 1497.2841 19:58:18.48M
2015-11-09T19:58:08.417Z|I-OCEAN7-304-XXXX|  25.45  12.578  38.892  33.394 1497.2821 19:58:18.68M
2015-11-09T19:58:08.616Z|I-OCEAN7-304-XXXX|  25.41  12.578  38.892  33.393 1497.2797 19:58:18.88M
2015-11-09T19:58:08.837Z|I-OCEAN7-304-XXXX|  25.44  12.577  38.891  33.393 1497.2781 19:58:19.10M
2015-11-09T19:58:09.022Z|I-OCEAN7-304-XXXX|  25.43  12.577  38.891  33.393 1497.2771 19:58:19.31M
2015-11-09T19:58:09.227Z|I-OCEAN7-304-XXXX|  25.43  12.577  38.890  33.393 1497.2756 19:58:19.50M
2015-11-09T19:58:09.432Z|I-OCEAN7-304-XXXX|  25.46  12.576  38.890  33.393 1497.2747 19:58:19.70M
2015-11-09T19:58:09.632Z|I-OCEAN7-304-XXXX|  25.50  12.576  38.890  33.393 1497.2749 19:58:19.90M
2015-11-09T19:58:09.837Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.884  33.388 1497.2668 19:58:20.11M
2015-11-09T19:58:10.037Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.883  33.387 1497.2656 19:58:20.31M
2015-11-09T19:58:10.242Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.882  33.386 1497.2644 19:58:20.51M
2015-11-09T19:58:10.447Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.881  33.385 1497.2634 19:58:20.71M
2015-11-09T19:58:10.647Z|I-OCEAN7-304-XXXX|  25.57  12.576  38.882  33.386 1497.2665 19:58:20.91M
2015-11-09T19:58:10.852Z|I-OCEAN7-304-XXXX|  25.59  12.576  38.883  33.387 1497.2678 19:58:21.13M
2015-11-09T19:58:11.080Z|I-OCEAN7-304-XXXX|  25.59  12.576  38.884  33.388 1497.2689 19:58:21.33M
2015-11-09T19:58:11.257Z|I-OCEAN7-304-XXXX|  25.59  12.576  38.885  33.389 1497.2704 19:58:21.53M
2015-11-09T19:58:11.462Z|I-OCEAN7-304-XXXX|  25.61  12.576  38.887  33.391 1497.2736 19:58:21.73M
2015-11-09T19:58:11.662Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.892  33.395 1497.2816 19:58:21.93M
2015-11-09T19:58:11.867Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.894  33.396 1497.2834 19:58:22.14M
2015-11-09T19:58:12.072Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.895  33.398 1497.2848 19:58:22.34M
2015-11-09T19:58:12.272Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.893  33.396 1497.2841 19:58:22.54M
2015-11-09T19:58:12.472Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.893  33.395 1497.2842 19:58:22.74M
2015-11-09T19:58:12.682Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.893  33.395 1497.2843 19:58:22.94M
2015-11-09T19:58:12.882Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.905  33.407 1497.2990 19:58:23.16M
2015-11-09T19:58:13.087Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.927  33.428 1497.3240 19:58:23.36M
2015-11-09T19:58:13.307Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.925  33.427 1497.3217 19:58:23.56M
2015-11-09T19:58:13.492Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.923  33.425 1497.3193 19:58:23.77M
2015-11-09T19:58:13.692Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.924  33.425 1497.3203 19:58:23.96M
2015-11-09T19:58:13.892Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.931  33.432 1497.3280 19:58:24.17M
2015-11-09T19:58:14.097Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.931  33.432 1497.3281 19:58:24.37M
2015-11-09T19:58:14.307Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.930  33.432 1497.3279 19:58:24.57M
2015-11-09T19:58:14.507Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.930  33.431 1497.3278 19:58:24.77M
2015-11-09T19:58:14.707Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.929  33.430 1497.3274 19:58:24.97M
2015-11-09T19:58:14.912Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.928  33.429 1497.3268 19:58:25.19M
2015-11-09T19:58:15.112Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.927  33.428 1497.3252 19:58:25.39M
2015-11-09T19:58:15.322Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.926  33.427 1497.3237 19:58:25.59M
2015-11-09T19:58:15.517Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.925  33.426 1497.3217 19:58:25.79M
2015-11-09T19:58:15.727Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.923  33.424 1497.3193 19:58:26.00M
2015-11-09T19:58:15.927Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.921  33.423 1497.3162 19:58:26.20M
2015-11-09T19:58:16.127Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.919  33.421 1497.3138 19:58:26.40M
2015-11-09T19:58:16.332Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.918  33.419 1497.3126 19:58:26.60M
2015-11-09T19:58:16.537Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.919  33.420 1497.3135 19:58:26.80M
2015-11-09T19:58:16.737Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.920  33.421 1497.3132 19:58:27.02M
2015-11-09T19:58:16.942Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.921  33.422 1497.3143 19:58:27.22M
2015-11-09T19:58:17.147Z|I-OCEAN7-304-XXXX|  25.68  12.576  38.922  33.424 1497.3147 19:58:27.42M
2015-11-09T19:58:17.347Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.923  33.425 1497.3151 19:58:27.62M
2015-11-09T19:58:17.552Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.924  33.426 1497.3158 19:58:27.82M
2015-11-09T19:58:17.772Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.926  33.428 1497.3175 19:58:28.03M
2015-11-09T19:58:17.957Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.917  33.420 1497.3077 19:58:28.25M
2015-11-09T19:58:18.157Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.916  33.419 1497.3054 19:58:28.43M
2015-11-09T19:58:18.362Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.916  33.419 1497.3062 19:58:28.63M
2015-11-09T19:58:18.567Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.917  33.419 1497.3071 19:58:28.83M
2015-11-09T19:58:18.767Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.918  33.420 1497.3090 19:58:29.05M
2015-11-09T19:58:18.972Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.919  33.421 1497.3099 19:58:29.25M
2015-11-09T19:58:19.177Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.919  33.421 1497.3098 19:58:29.45M
2015-11-09T19:58:19.377Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.919  33.421 1497.3105 19:58:29.65M
2015-11-09T19:58:19.582Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.919  33.421 1497.3113 19:58:29.85M
2015-11-09T19:58:19.787Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.919  33.421 1497.3113 19:58:30.06M
2015-11-09T19:58:19.987Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.925  33.426 1497.3179 19:58:30.26M
2015-11-09T19:58:20.192Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.922  33.424 1497.3153 19:58:30.46M
2015-11-09T19:58:20.397Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.921  33.423 1497.3142 19:58:30.66M
2015-11-09T19:58:20.597Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.920  33.422 1497.3129 19:58:30.86M
2015-11-09T19:58:20.797Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.919  33.421 1497.3125 19:58:31.08M
2015-11-09T19:58:21.003Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.918  33.420 1497.3109 19:58:31.28M
2015-11-09T19:58:21.207Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.922  33.424 1497.3156 19:58:31.48M
2015-11-09T19:58:21.407Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.920  33.423 1497.3131 19:58:31.68M
2015-11-09T19:58:21.612Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.920  33.422 1497.3118 19:58:31.87M
2015-11-09T19:58:21.812Z|I-OCEAN7-304-XXXX|  25.69  12.576  38.908  33.411 1497.2977 19:58:32.09M
2015-11-09T19:58:22.040Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.907  33.410 1497.2965 19:58:32.29M
2015-11-09T19:58:22.237Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.907  33.410 1497.2963 19:58:32.49M
2015-11-09T19:58:22.427Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.907  33.410 1497.2970 19:58:32.71M
2015-11-09T19:58:22.627Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.907  33.410 1497.2965 19:58:32.89M
2015-11-09T19:58:22.832Z|I-OCEAN7-304-XXXX|  25.71  12.575  38.906  33.410 1497.2959 19:58:33.11M
2015-11-09T19:58:23.032Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.907  33.410 1497.2966 19:58:33.31M
2015-11-09T19:58:23.237Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.906  33.409 1497.2955 19:58:33.51M
2015-11-09T19:58:23.442Z|I-OCEAN7-304-XXXX|  25.69  12.576  38.907  33.409 1497.2971 19:58:33.71M
2015-11-09T19:58:23.642Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.907  33.410 1497.2991 19:58:33.91M
2015-11-09T19:58:23.847Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.908  33.410 1497.3002 19:58:34.12M
2015-11-09T19:58:24.047Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.908  33.410 1497.3014 19:58:34.32M
2015-11-09T19:58:24.252Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.908  33.410 1497.3026 19:58:34.52M
2015-11-09T19:58:24.452Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.909  33.411 1497.3042 19:58:34.72M
2015-11-09T19:58:24.657Z|I-OCEAN7-304-XXXX|  25.76  12.577  38.910  33.411 1497.3054 19:58:34.92M
2015-11-09T19:58:24.862Z|I-OCEAN7-304-XXXX|  25.79  12.578  38.911  33.412 1497.3075 19:58:35.14M
2015-11-09T19:58:25.062Z|I-OCEAN7-304-XXXX|  25.82  12.578  38.912  33.412 1497.3101 19:58:35.34M
2015-11-09T19:58:25.267Z|I-OCEAN7-304-XXXX|  25.82  12.578  38.913  33.413 1497.3112 19:58:35.54M
2015-11-09T19:58:25.467Z|I-OCEAN7-304-XXXX|  25.78  12.578  38.913  33.413 1497.3110 19:58:35.74M
2015-11-09T19:58:25.672Z|I-OCEAN7-304-XXXX|  25.78  12.578  38.913  33.413 1497.3114 19:58:35.94M
2015-11-09T19:58:25.877Z|I-OCEAN7-304-XXXX|  25.78  12.579  38.913  33.412 1497.3118 19:58:36.15M
2015-11-09T19:58:26.077Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.919  33.418 1497.3199 19:58:36.35M
2015-11-09T19:58:26.277Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.919  33.419 1497.3202 19:58:36.55M
2015-11-09T19:58:26.482Z|I-OCEAN7-304-XXXX|  25.87  12.578  38.919  33.419 1497.3199 19:58:36.75M
2015-11-09T19:58:26.707Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.919  33.419 1497.3197 19:58:36.95M
2015-11-09T19:58:26.892Z|I-OCEAN7-304-XXXX|  25.89  12.578  38.919  33.419 1497.3192 19:58:37.19M
2015-11-09T19:58:27.097Z|I-OCEAN7-304-XXXX|  25.85  12.578  38.920  33.420 1497.3191 19:58:37.37M
2015-11-09T19:58:27.297Z|I-OCEAN7-304-XXXX|  25.84  12.578  38.920  33.421 1497.3196 19:58:37.57M
2015-11-09T19:58:27.497Z|I-OCEAN7-304-XXXX|  25.78  12.578  38.921  33.422 1497.3191 19:58:37.77M
2015-11-09T19:58:27.707Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.921  33.422 1497.3176 19:58:37.96M
2015-11-09T19:58:27.907Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.921  33.422 1497.3171 19:58:38.18M
2015-11-09T19:58:28.107Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.921  33.422 1497.3160 19:58:38.38M
2015-11-09T19:58:28.312Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.921  33.422 1497.3152 19:58:38.58M
2015-11-09T19:58:28.512Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.920  33.422 1497.3134 19:58:38.78M
2015-11-09T19:58:28.717Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.920  33.422 1497.3124 19:58:39.00M
2015-11-09T19:58:28.922Z|I-OCEAN7-304-XXXX|  25.75  12.578  38.920  33.420 1497.3175 19:58:39.20M
2015-11-09T19:58:29.127Z|I-OCEAN7-304-XXXX|  25.75  12.578  38.920  33.420 1497.3184 19:58:39.40M
2015-11-09T19:58:29.327Z|I-OCEAN7-304-XXXX|  25.71  12.578  38.919  33.419 1497.3171 19:58:39.60M
2015-11-09T19:58:29.527Z|I-OCEAN7-304-XXXX|  25.69  12.578  38.919  33.419 1497.3168 19:58:39.80M
2015-11-09T19:58:29.732Z|I-OCEAN7-304-XXXX|  25.68  12.578  38.918  33.418 1497.3163 19:58:40.01M
2015-11-09T19:58:29.937Z|I-OCEAN7-304-XXXX|  25.62  12.579  38.918  33.418 1497.3156 19:58:40.21M
2015-11-09T19:58:30.142Z|I-OCEAN7-304-XXXX|  25.62  12.579  38.919  33.419 1497.3160 19:58:40.41M
2015-11-09T19:58:30.343Z|I-OCEAN7-304-XXXX|  25.59  12.579  38.918  33.418 1497.3151 19:58:40.61M
2015-11-09T19:58:30.547Z|I-OCEAN7-304-XXXX|  25.59  12.578  38.918  33.419 1497.3142 19:58:40.81M
2015-11-09T19:58:30.747Z|I-OCEAN7-304-XXXX|  25.56  12.578  38.918  33.418 1497.3124 19:58:41.03M
2015-11-09T19:58:30.952Z|I-OCEAN7-304-XXXX|  25.56  12.578  38.918  33.418 1497.3120 19:58:41.23M
2015-11-09T19:58:31.173Z|I-OCEAN7-304-XXXX|  25.59  12.578  38.918  33.418 1497.3126 19:58:41.43M
2015-11-09T19:58:31.357Z|I-OCEAN7-304-XXXX|  25.60  12.578  38.918  33.418 1497.3130 19:58:41.64M
2015-11-09T19:58:31.559Z|I-OCEAN7-304-XXXX|  25.60  12.578  38.918  33.418 1497.3130 19:58:41.82M
2015-11-09T19:58:31.790Z|I-OCEAN7-304-XXXX|  25.60  12.578  38.918  33.418 1497.3127 19:58:42.04M
2015-11-09T19:58:31.968Z|I-OCEAN7-304-XXXX|  25.56  12.577  38.917  33.418 1497.3104 19:58:42.24M
2015-11-09T19:58:32.168Z|I-OCEAN7-304-XXXX|  25.63  12.578  38.916  33.417 1497.3103 19:58:42.44M
2015-11-09T19:58:32.373Z|I-OCEAN7-304-XXXX|  25.61  12.577  38.915  33.416 1497.3086 19:58:42.64M
2015-11-09T19:58:32.578Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.914  33.415 1497.3080 19:58:42.84M
2015-11-09T19:58:32.778Z|I-OCEAN7-304-XXXX|  25.67  12.578  38.914  33.415 1497.3086 19:58:43.06M
2015-11-09T19:58:33.000Z|I-OCEAN7-304-XXXX|  25.67  12.578  38.913  33.414 1497.3088 19:58:43.26M
2015-11-09T19:58:33.183Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.913  33.414 1497.3071 19:58:43.46M
2015-11-09T19:58:33.383Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.912  33.414 1497.3065 19:58:43.66M
2015-11-09T19:58:33.593Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.912  33.413 1497.3063 19:58:43.85M
2015-11-09T19:58:33.793Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.912  33.414 1497.3065 19:58:44.07M
2015-11-09T19:58:33.998Z|I-OCEAN7-304-XXXX|  25.76  12.577  38.912  33.414 1497.3063 19:58:44.27M
2015-11-09T19:58:34.198Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.912  33.414 1497.3068 19:58:44.47M
2015-11-09T19:58:34.403Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.913  33.410 1497.3168 19:58:44.67M
2015-11-09T19:58:34.608Z|I-OCEAN7-304-XXXX|  25.82  12.582  38.913  33.410 1497.3199 19:58:44.87M
2015-11-09T19:58:34.808Z|I-OCEAN7-304-XXXX|  25.79  12.581  38.913  33.411 1497.3190 19:58:45.09M
2015-11-09T19:58:35.008Z|I-OCEAN7-304-XXXX|  25.85  12.581  38.914  33.412 1497.3199 19:58:45.29M
2015-11-09T19:58:35.213Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.916  33.415 1497.3204 19:58:45.49M
2015-11-09T19:58:35.418Z|I-OCEAN7-304-XXXX|  25.81  12.580  38.917  33.416 1497.3198 19:58:45.69M
2015-11-09T19:58:35.638Z|I-OCEAN7-304-XXXX|  25.80  12.579  38.918  33.418 1497.3193 19:58:45.89M
2015-11-09T19:58:35.823Z|I-OCEAN7-304-XXXX|  25.82  12.579  38.919  33.419 1497.3193 19:58:46.12M
2015-11-09T19:58:36.028Z|I-OCEAN7-304-XXXX|  25.83  12.578  38.919  33.419 1497.3187 19:58:46.30M
2015-11-09T19:58:36.228Z|I-OCEAN7-304-XXXX|  25.84  12.578  38.920  33.420 1497.3190 19:58:46.50M
2015-11-09T19:58:36.433Z|I-OCEAN7-304-XXXX|  25.85  12.578  38.920  33.421 1497.3190 19:58:46.70M
2015-11-09T19:58:36.633Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.921  33.421 1497.3192 19:58:46.90M
2015-11-09T19:58:36.838Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.921  33.422 1497.3187 19:58:47.12M
2015-11-09T19:58:37.043Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.921  33.422 1497.3186 19:58:47.32M
2015-11-09T19:58:37.248Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.921  33.422 1497.3184 19:58:47.52M
2015-11-09T19:58:37.448Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.920  33.421 1497.3175 19:58:47.72M
2015-11-09T19:58:37.653Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.919  33.420 1497.3158 19:58:47.91M
2015-11-09T19:58:37.853Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.918  33.419 1497.3136 19:58:48.13M
2015-11-09T19:58:38.058Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.917  33.418 1497.3126 19:58:48.33M
2015-11-09T19:58:38.258Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.916  33.417 1497.3110 19:58:48.53M
2015-11-09T19:58:38.463Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.918  33.419 1497.3138 19:58:48.73M
2015-11-09T19:58:38.663Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.918  33.419 1497.3138 19:58:48.93M
2015-11-09T19:58:38.873Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.918  33.419 1497.3138 19:58:49.15M
2015-11-09T19:58:39.073Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.918  33.420 1497.3136 19:58:49.35M
2015-11-09T19:58:39.278Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.920  33.421 1497.3153 19:58:49.55M
2015-11-09T19:58:39.478Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.919  33.420 1497.3148 19:58:49.74M
2015-11-09T19:58:39.683Z|I-OCEAN7-304-XXXX|  25.69  12.577  38.919  33.420 1497.3137 19:58:49.94M
2015-11-09T19:58:39.888Z|I-OCEAN7-304-XXXX|  25.69  12.577  38.918  33.419 1497.3135 19:58:50.16M
2015-11-09T19:58:40.103Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.918  33.419 1497.3136 19:58:50.36M
2015-11-09T19:58:40.293Z|I-OCEAN7-304-XXXX|  25.64  12.577  38.918  33.419 1497.3132 19:58:50.58M
2015-11-09T19:58:40.493Z|I-OCEAN7-304-XXXX|  25.59  12.577  38.919  33.420 1497.3126 19:58:50.76M
2015-11-09T19:58:40.698Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.919  33.421 1497.3076 19:58:50.96M
2015-11-09T19:58:40.898Z|I-OCEAN7-304-XXXX|  25.56  12.575  38.918  33.421 1497.3055 19:58:51.18M
2015-11-09T19:58:41.103Z|I-OCEAN7-304-XXXX|  25.56  12.575  38.918  33.421 1497.3053 19:58:51.38M
2015-11-09T19:58:41.303Z|I-OCEAN7-304-XXXX|  25.54  12.575  38.923  33.426 1497.3107 19:58:51.58M
2015-11-09T19:58:41.513Z|I-OCEAN7-304-XXXX|  25.53  12.575  38.924  33.427 1497.3115 19:58:51.77M
2015-11-09T19:58:41.713Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.925  33.428 1497.3114 19:58:52.00M
2015-11-09T19:58:41.913Z|I-OCEAN7-304-XXXX|  25.45  12.575  38.926  33.429 1497.3121 19:58:52.19M
2015-11-09T19:58:42.118Z|I-OCEAN7-304-XXXX|  25.47  12.575  38.926  33.429 1497.3134 19:58:52.39M
2015-11-09T19:58:42.318Z|I-OCEAN7-304-XXXX|  25.48  12.575  38.940  33.442 1497.3297 19:58:52.59M
2015-11-09T19:58:42.523Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.941  33.443 1497.3328 19:58:52.79M
2015-11-09T19:58:42.728Z|I-OCEAN7-304-XXXX|  25.47  12.576  38.940  33.442 1497.3320 19:58:53.01M
2015-11-09T19:58:42.928Z|I-OCEAN7-304-XXXX|  25.50  12.576  38.939  33.440 1497.3323 19:58:53.21M
2015-11-09T19:58:43.133Z|I-OCEAN7-304-XXXX|  25.49  12.577  38.938  33.438 1497.3329 19:58:53.41M
2015-11-09T19:58:43.338Z|I-OCEAN7-304-XXXX|  25.50  12.578  38.937  33.437 1497.3336 19:58:53.61M
2015-11-09T19:58:43.538Z|I-OCEAN7-304-XXXX|  25.56  12.578  38.927  33.427 1497.3242 19:58:53.81M
2015-11-09T19:58:43.760Z|I-OCEAN7-304-XXXX|  25.56  12.579  38.927  33.426 1497.3246 19:58:54.02M
2015-11-09T19:58:43.948Z|I-OCEAN7-304-XXXX|  25.63  12.579  38.926  33.425 1497.3254 19:58:54.22M
2015-11-09T19:58:44.148Z|I-OCEAN7-304-XXXX|  25.66  12.579  38.925  33.424 1497.3257 19:58:54.42M
2015-11-09T19:58:44.348Z|I-OCEAN7-304-XXXX|  25.67  12.579  38.925  33.424 1497.3262 19:58:54.62M
2015-11-09T19:58:44.568Z|I-OCEAN7-304-XXXX|  25.71  12.579  38.925  33.424 1497.3267 19:58:54.82M
2015-11-09T19:58:44.758Z|I-OCEAN7-304-XXXX|  25.75  12.579  38.925  33.424 1497.3271 19:58:55.05M
2015-11-09T19:58:44.958Z|I-OCEAN7-304-XXXX|  25.78  12.579  38.925  33.424 1497.3268 19:58:55.24M
2015-11-09T19:58:45.163Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.925  33.424 1497.3278 19:58:55.44M
2015-11-09T19:58:45.363Z|I-OCEAN7-304-XXXX|  25.86  12.579  38.926  33.425 1497.3282 19:58:55.64M
2015-11-09T19:58:45.568Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.927  33.427 1497.3297 19:58:55.83M
2015-11-09T19:58:45.773Z|I-OCEAN7-304-XXXX|  25.87  12.578  38.927  33.427 1497.3293 19:58:56.05M
2015-11-09T19:58:45.978Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.926  33.426 1497.3296 19:58:56.25M
2015-11-09T19:58:46.178Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.925  33.425 1497.3280 19:58:56.45M
2015-11-09T19:58:46.383Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.925  33.425 1497.3273 19:58:56.65M
2015-11-09T19:58:46.583Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.921  33.422 1497.3231 19:58:56.85M
2015-11-09T19:58:46.783Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.921  33.421 1497.3221 19:58:57.07M
2015-11-09T19:58:46.993Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.921  33.421 1497.3218 19:58:57.26M
2015-11-09T19:58:47.193Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.921  33.421 1497.3221 19:58:57.47M
2015-11-09T19:58:47.398Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.920  33.421 1497.3210 19:58:57.67M
2015-11-09T19:58:47.603Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.921  33.421 1497.3209 19:58:57.86M
2015-11-09T19:58:47.803Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.920  33.421 1497.3203 19:58:58.08M
2015-11-09T19:58:48.008Z|I-OCEAN7-304-XXXX|  25.90  12.578  38.920  33.420 1497.3191 19:58:58.28M
2015-11-09T19:58:48.208Z|I-OCEAN7-304-XXXX|  25.85  12.578  38.920  33.420 1497.3187 19:58:58.48M
2015-11-09T19:58:48.413Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.920  33.420 1497.3185 19:58:58.68M
2015-11-09T19:58:48.618Z|I-OCEAN7-304-XXXX|  25.77  12.578  38.920  33.420 1497.3177 19:58:58.88M
2015-11-09T19:58:48.818Z|I-OCEAN7-304-XXXX|  25.72  12.578  38.920  33.420 1497.3171 19:58:59.10M
2015-11-09T19:58:49.038Z|I-OCEAN7-304-XXXX|  25.68  12.578  38.920  33.420 1497.3162 19:58:59.30M
2015-11-09T19:58:49.223Z|I-OCEAN7-304-XXXX|  25.63  12.578  38.920  33.421 1497.3149 19:58:59.51M
2015-11-09T19:58:49.423Z|I-OCEAN7-304-XXXX|  25.58  12.578  38.920  33.421 1497.3148 19:58:59.70M
2015-11-09T19:58:49.628Z|I-OCEAN7-304-XXXX|  25.57  12.578  38.920  33.421 1497.3153 19:58:59.89M
2015-11-09T19:58:49.833Z|I-OCEAN7-304-XXXX|  25.53  12.578  38.920  33.420 1497.3141 19:59:00.11M
2015-11-09T19:58:50.038Z|I-OCEAN7-304-XXXX|  25.47  12.578  38.918  33.419 1497.3125 19:59:00.31M
2015-11-09T19:58:50.238Z|I-OCEAN7-304-XXXX|  25.47  12.578  38.918  33.419 1497.3123 19:59:00.51M
2015-11-09T19:58:50.448Z|I-OCEAN7-304-XXXX|  25.42  12.578  38.918  33.418 1497.3116 19:59:00.71M
2015-11-09T19:58:50.648Z|I-OCEAN7-304-XXXX|  25.39  12.579  38.919  33.419 1497.3126 19:59:00.91M
2015-11-09T19:58:50.843Z|I-OCEAN7-304-XXXX|  25.46  12.579  38.919  33.419 1497.3137 19:59:01.13M
2015-11-09T19:58:51.048Z|I-OCEAN7-304-XXXX|  25.46  12.578  38.919  33.419 1497.3130 19:59:01.32M
2015-11-09T19:58:51.253Z|I-OCEAN7-304-XXXX|  25.44  12.578  38.919  33.418 1497.3125 19:59:01.52M
2015-11-09T19:58:51.458Z|I-OCEAN7-304-XXXX|  25.44  12.578  38.918  33.418 1497.3116 19:59:01.72M
2015-11-09T19:58:51.663Z|I-OCEAN7-304-XXXX|  25.44  12.578  38.918  33.418 1497.3109 19:59:01.92M
2015-11-09T19:58:51.864Z|I-OCEAN7-304-XXXX|  25.46  12.578  38.916  33.416 1497.3088 19:59:02.14M
2015-11-09T19:58:52.063Z|I-OCEAN7-304-XXXX|  25.51  12.578  38.916  33.416 1497.3097 19:59:02.34M
2015-11-09T19:58:52.268Z|I-OCEAN7-304-XXXX|  25.51  12.578  38.916  33.416 1497.3096 19:59:02.54M
2015-11-09T19:58:52.473Z|I-OCEAN7-304-XXXX|  25.55  12.576  38.915  33.418 1497.3053 19:59:02.74M
2015-11-09T19:58:52.678Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.916  33.418 1497.3064 19:59:02.94M
2015-11-09T19:58:52.878Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.916  33.418 1497.3077 19:59:03.16M
2015-11-09T19:58:53.083Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.917  33.419 1497.3092 19:59:03.36M
2015-11-09T19:58:53.283Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.917  33.419 1497.3105 19:59:03.56M
2015-11-09T19:58:53.503Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.917  33.419 1497.3109 19:59:03.76M
2015-11-09T19:58:53.688Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.917  33.419 1497.3114 19:59:03.97M
2015-11-09T19:58:53.893Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.916  33.419 1497.3108 19:59:04.17M
2015-11-09T19:58:54.098Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.916  33.419 1497.3112 19:59:04.37M
2015-11-09T19:58:54.298Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.916  33.419 1497.3112 19:59:04.57M
2015-11-09T19:58:54.503Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.917  33.419 1497.3123 19:59:04.77M
2015-11-09T19:58:54.708Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.917  33.420 1497.3126 19:59:04.97M
2015-11-09T19:58:54.908Z|I-OCEAN7-304-XXXX|  25.99  12.575  38.913  33.416 1497.3080 19:59:05.19M
2015-11-09T19:58:55.113Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.913  33.416 1497.3074 19:59:05.39M
2015-11-09T19:58:55.313Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.913  33.416 1497.3074 19:59:05.59M
2015-11-09T19:58:55.519Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.914  33.417 1497.3086 19:59:05.78M
2015-11-09T19:58:55.719Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.915  33.417 1497.3094 19:59:06.00M
2015-11-09T19:58:55.924Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.915  33.418 1497.3096 19:59:06.20M
2015-11-09T19:58:56.129Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.915  33.418 1497.3102 19:59:06.40M
2015-11-09T19:58:56.329Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.915  33.417 1497.3086 19:59:06.60M
2015-11-09T19:58:56.534Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.914  33.417 1497.3085 19:59:06.80M
2015-11-09T19:58:56.734Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.914  33.416 1497.3074 19:59:07.02M
2015-11-09T19:58:56.939Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.913  33.415 1497.3079 19:59:07.22M
2015-11-09T19:58:57.139Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.912  33.414 1497.3064 19:59:07.42M
2015-11-09T19:58:57.344Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.911  33.413 1497.3054 19:59:07.61M
2015-11-09T19:58:57.549Z|I-OCEAN7-304-XXXX|  25.69  12.577  38.911  33.412 1497.3047 19:59:07.81M
2015-11-09T19:58:57.754Z|I-OCEAN7-304-XXXX|  25.65  12.577  38.911  33.412 1497.3042 19:59:08.03M
2015-11-09T19:58:57.974Z|I-OCEAN7-304-XXXX|  25.60  12.578  38.911  33.412 1497.3054 19:59:08.23M
2015-11-09T19:58:58.159Z|I-OCEAN7-304-XXXX|  25.55  12.578  38.912  33.412 1497.3057 19:59:08.45M
2015-11-09T19:58:58.359Z|I-OCEAN7-304-XXXX|  25.50  12.578  38.921  33.421 1497.3158 19:59:08.63M
2015-11-09T19:58:58.564Z|I-OCEAN7-304-XXXX|  25.53  12.579  38.922  33.421 1497.3184 19:59:08.83M
2015-11-09T19:58:58.769Z|I-OCEAN7-304-XXXX|  25.50  12.579  38.923  33.422 1497.3192 19:59:09.05M
2015-11-09T19:58:58.969Z|I-OCEAN7-304-XXXX|  25.47  12.579  38.923  33.423 1497.3193 19:59:09.25M
2015-11-09T19:58:59.174Z|I-OCEAN7-304-XXXX|  25.41  12.579  38.913  33.413 1497.3064 19:59:09.45M
2015-11-09T19:58:59.374Z|I-OCEAN7-304-XXXX|  25.40  12.579  38.910  33.410 1497.3026 19:59:09.65M
2015-11-09T19:58:59.579Z|I-OCEAN7-304-XXXX|  25.42  12.578  38.908  33.408 1497.3002 19:59:09.84M
2015-11-09T19:58:59.784Z|I-OCEAN7-304-XXXX|  25.43  12.579  38.907  33.407 1497.2994 19:59:10.06M
2015-11-09T19:58:59.989Z|I-OCEAN7-304-XXXX|  25.49  12.579  38.905  33.406 1497.2992 19:59:10.26M