2015-11-09T19:58:00.091Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.896 33.399 1497.2864 19:58:10.38M 2015-11-09T19:58:00.296Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.897 33.399 1497.2885 19:58:10.56M 2015-11-09T19:58:00.496Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.899 33.401 1497.2930 19:58:10.76M 2015-11-09T19:58:00.696Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.900 33.402 1497.2954 19:58:10.96M 2015-11-09T19:58:00.901Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.900 33.401 1497.2961 19:58:11.18M 2015-11-09T19:58:01.106Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.900 33.401 1497.2958 19:58:11.38M 2015-11-09T19:58:01.306Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.899 33.400 1497.2959 19:58:11.58M 2015-11-09T19:58:01.511Z|I-OCEAN7-304-XXXX| 25.90 12.578 38.899 33.400 1497.2960 19:58:11.77M 2015-11-09T19:58:01.716Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.899 33.400 1497.2952 19:58:12.00M 2015-11-09T19:58:01.916Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.894 33.395 1497.2911 19:58:12.20M 2015-11-09T19:58:02.121Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.897 33.398 1497.2944 19:58:12.39M 2015-11-09T19:58:02.331Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.897 33.399 1497.2946 19:58:12.59M 2015-11-09T19:58:02.526Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.898 33.399 1497.2948 19:58:12.79M 2015-11-09T19:58:02.731Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.898 33.399 1497.2946 19:58:13.01M 2015-11-09T19:58:02.931Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.898 33.400 1497.2936 19:58:13.21M 2015-11-09T19:58:03.136Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.898 33.400 1497.2936 19:58:13.41M 2015-11-09T19:58:03.342Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.902 33.404 1497.2985 19:58:13.61M 2015-11-09T19:58:03.541Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.903 33.405 1497.2980 19:58:13.81M 2015-11-09T19:58:03.746Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.902 33.405 1497.2963 19:58:14.03M 2015-11-09T19:58:03.946Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.902 33.405 1497.2954 19:58:14.22M 2015-11-09T19:58:04.151Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.903 33.406 1497.2958 19:58:14.42M 2015-11-09T19:58:04.371Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.903 33.407 1497.2959 19:58:14.62M 2015-11-09T19:58:04.556Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.904 33.407 1497.2957 19:58:14.84M 2015-11-09T19:58:04.762Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.905 33.409 1497.2969 19:58:15.04M 2015-11-09T19:58:04.962Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.905 33.409 1497.2966 19:58:15.24M 2015-11-09T19:58:05.166Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.905 33.408 1497.2946 19:58:15.44M 2015-11-09T19:58:05.371Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.904 33.408 1497.2937 19:58:15.64M 2015-11-09T19:58:05.571Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.904 33.408 1497.2932 19:58:15.84M 2015-11-09T19:58:05.776Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.904 33.408 1497.2928 19:58:16.05M 2015-11-09T19:58:05.981Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.903 33.407 1497.2914 19:58:16.25M 2015-11-09T19:58:06.181Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.902 33.406 1497.2898 19:58:16.45M 2015-11-09T19:58:06.386Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.901 33.405 1497.2877 19:58:16.65M 2015-11-09T19:58:06.586Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.899 33.403 1497.2861 19:58:16.85M 2015-11-09T19:58:06.791Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.899 33.403 1497.2852 19:58:17.07M 2015-11-09T19:58:06.996Z|I-OCEAN7-304-XXXX| 25.62 12.578 38.899 33.400 1497.2919 19:58:17.27M 2015-11-09T19:58:07.196Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.898 33.399 1497.2910 19:58:17.47M 2015-11-09T19:58:07.402Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.897 33.398 1497.2888 19:58:17.67M 2015-11-09T19:58:07.607Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.896 33.397 1497.2875 19:58:17.87M 2015-11-09T19:58:07.806Z|I-OCEAN7-304-XXXX| 25.48 12.578 38.895 33.396 1497.2861 19:58:18.09M 2015-11-09T19:58:08.012Z|I-OCEAN7-304-XXXX| 25.48 12.578 38.894 33.395 1497.2855 19:58:18.28M 2015-11-09T19:58:08.211Z|I-OCEAN7-304-XXXX| 25.45 12.578 38.894 33.395 1497.2841 19:58:18.48M 2015-11-09T19:58:08.417Z|I-OCEAN7-304-XXXX| 25.45 12.578 38.892 33.394 1497.2821 19:58:18.68M 2015-11-09T19:58:08.616Z|I-OCEAN7-304-XXXX| 25.41 12.578 38.892 33.393 1497.2797 19:58:18.88M 2015-11-09T19:58:08.837Z|I-OCEAN7-304-XXXX| 25.44 12.577 38.891 33.393 1497.2781 19:58:19.10M 2015-11-09T19:58:09.022Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.891 33.393 1497.2771 19:58:19.31M 2015-11-09T19:58:09.227Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.890 33.393 1497.2756 19:58:19.50M 2015-11-09T19:58:09.432Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.890 33.393 1497.2747 19:58:19.70M 2015-11-09T19:58:09.632Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.890 33.393 1497.2749 19:58:19.90M 2015-11-09T19:58:09.837Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.884 33.388 1497.2668 19:58:20.11M 2015-11-09T19:58:10.037Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.883 33.387 1497.2656 19:58:20.31M 2015-11-09T19:58:10.242Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.882 33.386 1497.2644 19:58:20.51M 2015-11-09T19:58:10.447Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.881 33.385 1497.2634 19:58:20.71M 2015-11-09T19:58:10.647Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.882 33.386 1497.2665 19:58:20.91M 2015-11-09T19:58:10.852Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.883 33.387 1497.2678 19:58:21.13M 2015-11-09T19:58:11.080Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.884 33.388 1497.2689 19:58:21.33M 2015-11-09T19:58:11.257Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.885 33.389 1497.2704 19:58:21.53M 2015-11-09T19:58:11.462Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.887 33.391 1497.2736 19:58:21.73M 2015-11-09T19:58:11.662Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.892 33.395 1497.2816 19:58:21.93M 2015-11-09T19:58:11.867Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.894 33.396 1497.2834 19:58:22.14M 2015-11-09T19:58:12.072Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.895 33.398 1497.2848 19:58:22.34M 2015-11-09T19:58:12.272Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.893 33.396 1497.2841 19:58:22.54M 2015-11-09T19:58:12.472Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.893 33.395 1497.2842 19:58:22.74M 2015-11-09T19:58:12.682Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.893 33.395 1497.2843 19:58:22.94M 2015-11-09T19:58:12.882Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.905 33.407 1497.2990 19:58:23.16M 2015-11-09T19:58:13.087Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.927 33.428 1497.3240 19:58:23.36M 2015-11-09T19:58:13.307Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.925 33.427 1497.3217 19:58:23.56M 2015-11-09T19:58:13.492Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.923 33.425 1497.3193 19:58:23.77M 2015-11-09T19:58:13.692Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.924 33.425 1497.3203 19:58:23.96M 2015-11-09T19:58:13.892Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.931 33.432 1497.3280 19:58:24.17M 2015-11-09T19:58:14.097Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.931 33.432 1497.3281 19:58:24.37M 2015-11-09T19:58:14.307Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.930 33.432 1497.3279 19:58:24.57M 2015-11-09T19:58:14.507Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.930 33.431 1497.3278 19:58:24.77M 2015-11-09T19:58:14.707Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.929 33.430 1497.3274 19:58:24.97M 2015-11-09T19:58:14.912Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.928 33.429 1497.3268 19:58:25.19M 2015-11-09T19:58:15.112Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.927 33.428 1497.3252 19:58:25.39M 2015-11-09T19:58:15.322Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.926 33.427 1497.3237 19:58:25.59M 2015-11-09T19:58:15.517Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.925 33.426 1497.3217 19:58:25.79M 2015-11-09T19:58:15.727Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.923 33.424 1497.3193 19:58:26.00M 2015-11-09T19:58:15.927Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.921 33.423 1497.3162 19:58:26.20M 2015-11-09T19:58:16.127Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.919 33.421 1497.3138 19:58:26.40M 2015-11-09T19:58:16.332Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.918 33.419 1497.3126 19:58:26.60M 2015-11-09T19:58:16.537Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.919 33.420 1497.3135 19:58:26.80M 2015-11-09T19:58:16.737Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.920 33.421 1497.3132 19:58:27.02M 2015-11-09T19:58:16.942Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.921 33.422 1497.3143 19:58:27.22M 2015-11-09T19:58:17.147Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.922 33.424 1497.3147 19:58:27.42M 2015-11-09T19:58:17.347Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.923 33.425 1497.3151 19:58:27.62M 2015-11-09T19:58:17.552Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.924 33.426 1497.3158 19:58:27.82M 2015-11-09T19:58:17.772Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.926 33.428 1497.3175 19:58:28.03M 2015-11-09T19:58:17.957Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.917 33.420 1497.3077 19:58:28.25M 2015-11-09T19:58:18.157Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.916 33.419 1497.3054 19:58:28.43M 2015-11-09T19:58:18.362Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.916 33.419 1497.3062 19:58:28.63M 2015-11-09T19:58:18.567Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.917 33.419 1497.3071 19:58:28.83M 2015-11-09T19:58:18.767Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.918 33.420 1497.3090 19:58:29.05M 2015-11-09T19:58:18.972Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.919 33.421 1497.3099 19:58:29.25M 2015-11-09T19:58:19.177Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.919 33.421 1497.3098 19:58:29.45M 2015-11-09T19:58:19.377Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.919 33.421 1497.3105 19:58:29.65M 2015-11-09T19:58:19.582Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.919 33.421 1497.3113 19:58:29.85M 2015-11-09T19:58:19.787Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.919 33.421 1497.3113 19:58:30.06M 2015-11-09T19:58:19.987Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.925 33.426 1497.3179 19:58:30.26M 2015-11-09T19:58:20.192Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.922 33.424 1497.3153 19:58:30.46M 2015-11-09T19:58:20.397Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.921 33.423 1497.3142 19:58:30.66M 2015-11-09T19:58:20.597Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.920 33.422 1497.3129 19:58:30.86M 2015-11-09T19:58:20.797Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.919 33.421 1497.3125 19:58:31.08M 2015-11-09T19:58:21.003Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.918 33.420 1497.3109 19:58:31.28M 2015-11-09T19:58:21.207Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.922 33.424 1497.3156 19:58:31.48M 2015-11-09T19:58:21.407Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.920 33.423 1497.3131 19:58:31.68M 2015-11-09T19:58:21.612Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.920 33.422 1497.3118 19:58:31.87M 2015-11-09T19:58:21.812Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.908 33.411 1497.2977 19:58:32.09M 2015-11-09T19:58:22.040Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.907 33.410 1497.2965 19:58:32.29M 2015-11-09T19:58:22.237Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.907 33.410 1497.2963 19:58:32.49M 2015-11-09T19:58:22.427Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.907 33.410 1497.2970 19:58:32.71M 2015-11-09T19:58:22.627Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.907 33.410 1497.2965 19:58:32.89M 2015-11-09T19:58:22.832Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.906 33.410 1497.2959 19:58:33.11M 2015-11-09T19:58:23.032Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.907 33.410 1497.2966 19:58:33.31M 2015-11-09T19:58:23.237Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.906 33.409 1497.2955 19:58:33.51M 2015-11-09T19:58:23.442Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.907 33.409 1497.2971 19:58:33.71M 2015-11-09T19:58:23.642Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.907 33.410 1497.2991 19:58:33.91M 2015-11-09T19:58:23.847Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.908 33.410 1497.3002 19:58:34.12M 2015-11-09T19:58:24.047Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.908 33.410 1497.3014 19:58:34.32M 2015-11-09T19:58:24.252Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.908 33.410 1497.3026 19:58:34.52M 2015-11-09T19:58:24.452Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.909 33.411 1497.3042 19:58:34.72M 2015-11-09T19:58:24.657Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.910 33.411 1497.3054 19:58:34.92M 2015-11-09T19:58:24.862Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.911 33.412 1497.3075 19:58:35.14M 2015-11-09T19:58:25.062Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.912 33.412 1497.3101 19:58:35.34M 2015-11-09T19:58:25.267Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.913 33.413 1497.3112 19:58:35.54M 2015-11-09T19:58:25.467Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.913 33.413 1497.3110 19:58:35.74M 2015-11-09T19:58:25.672Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.913 33.413 1497.3114 19:58:35.94M 2015-11-09T19:58:25.877Z|I-OCEAN7-304-XXXX| 25.78 12.579 38.913 33.412 1497.3118 19:58:36.15M 2015-11-09T19:58:26.077Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.919 33.418 1497.3199 19:58:36.35M 2015-11-09T19:58:26.277Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.919 33.419 1497.3202 19:58:36.55M 2015-11-09T19:58:26.482Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.919 33.419 1497.3199 19:58:36.75M 2015-11-09T19:58:26.707Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.919 33.419 1497.3197 19:58:36.95M 2015-11-09T19:58:26.892Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.919 33.419 1497.3192 19:58:37.19M 2015-11-09T19:58:27.097Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.920 33.420 1497.3191 19:58:37.37M 2015-11-09T19:58:27.297Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.920 33.421 1497.3196 19:58:37.57M 2015-11-09T19:58:27.497Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.921 33.422 1497.3191 19:58:37.77M 2015-11-09T19:58:27.707Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.921 33.422 1497.3176 19:58:37.96M 2015-11-09T19:58:27.907Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.921 33.422 1497.3171 19:58:38.18M 2015-11-09T19:58:28.107Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.921 33.422 1497.3160 19:58:38.38M 2015-11-09T19:58:28.312Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.921 33.422 1497.3152 19:58:38.58M 2015-11-09T19:58:28.512Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.920 33.422 1497.3134 19:58:38.78M 2015-11-09T19:58:28.717Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.920 33.422 1497.3124 19:58:39.00M 2015-11-09T19:58:28.922Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.920 33.420 1497.3175 19:58:39.20M 2015-11-09T19:58:29.127Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.920 33.420 1497.3184 19:58:39.40M 2015-11-09T19:58:29.327Z|I-OCEAN7-304-XXXX| 25.71 12.578 38.919 33.419 1497.3171 19:58:39.60M 2015-11-09T19:58:29.527Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.919 33.419 1497.3168 19:58:39.80M 2015-11-09T19:58:29.732Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.918 33.418 1497.3163 19:58:40.01M 2015-11-09T19:58:29.937Z|I-OCEAN7-304-XXXX| 25.62 12.579 38.918 33.418 1497.3156 19:58:40.21M 2015-11-09T19:58:30.142Z|I-OCEAN7-304-XXXX| 25.62 12.579 38.919 33.419 1497.3160 19:58:40.41M 2015-11-09T19:58:30.343Z|I-OCEAN7-304-XXXX| 25.59 12.579 38.918 33.418 1497.3151 19:58:40.61M 2015-11-09T19:58:30.547Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.918 33.419 1497.3142 19:58:40.81M 2015-11-09T19:58:30.747Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.918 33.418 1497.3124 19:58:41.03M 2015-11-09T19:58:30.952Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.918 33.418 1497.3120 19:58:41.23M 2015-11-09T19:58:31.173Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.918 33.418 1497.3126 19:58:41.43M 2015-11-09T19:58:31.357Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.918 33.418 1497.3130 19:58:41.64M 2015-11-09T19:58:31.559Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.918 33.418 1497.3130 19:58:41.82M 2015-11-09T19:58:31.790Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.918 33.418 1497.3127 19:58:42.04M 2015-11-09T19:58:31.968Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.917 33.418 1497.3104 19:58:42.24M 2015-11-09T19:58:32.168Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.916 33.417 1497.3103 19:58:42.44M 2015-11-09T19:58:32.373Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.915 33.416 1497.3086 19:58:42.64M 2015-11-09T19:58:32.578Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.914 33.415 1497.3080 19:58:42.84M 2015-11-09T19:58:32.778Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.914 33.415 1497.3086 19:58:43.06M 2015-11-09T19:58:33.000Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.913 33.414 1497.3088 19:58:43.26M 2015-11-09T19:58:33.183Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.913 33.414 1497.3071 19:58:43.46M 2015-11-09T19:58:33.383Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.912 33.414 1497.3065 19:58:43.66M 2015-11-09T19:58:33.593Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.912 33.413 1497.3063 19:58:43.85M 2015-11-09T19:58:33.793Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.912 33.414 1497.3065 19:58:44.07M 2015-11-09T19:58:33.998Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.912 33.414 1497.3063 19:58:44.27M 2015-11-09T19:58:34.198Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.912 33.414 1497.3068 19:58:44.47M 2015-11-09T19:58:34.403Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.913 33.410 1497.3168 19:58:44.67M 2015-11-09T19:58:34.608Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.913 33.410 1497.3199 19:58:44.87M 2015-11-09T19:58:34.808Z|I-OCEAN7-304-XXXX| 25.79 12.581 38.913 33.411 1497.3190 19:58:45.09M 2015-11-09T19:58:35.008Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.914 33.412 1497.3199 19:58:45.29M 2015-11-09T19:58:35.213Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.916 33.415 1497.3204 19:58:45.49M 2015-11-09T19:58:35.418Z|I-OCEAN7-304-XXXX| 25.81 12.580 38.917 33.416 1497.3198 19:58:45.69M 2015-11-09T19:58:35.638Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.918 33.418 1497.3193 19:58:45.89M 2015-11-09T19:58:35.823Z|I-OCEAN7-304-XXXX| 25.82 12.579 38.919 33.419 1497.3193 19:58:46.12M 2015-11-09T19:58:36.028Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.919 33.419 1497.3187 19:58:46.30M 2015-11-09T19:58:36.228Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.920 33.420 1497.3190 19:58:46.50M 2015-11-09T19:58:36.433Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.920 33.421 1497.3190 19:58:46.70M 2015-11-09T19:58:36.633Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.921 33.421 1497.3192 19:58:46.90M 2015-11-09T19:58:36.838Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.921 33.422 1497.3187 19:58:47.12M 2015-11-09T19:58:37.043Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.921 33.422 1497.3186 19:58:47.32M 2015-11-09T19:58:37.248Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.921 33.422 1497.3184 19:58:47.52M 2015-11-09T19:58:37.448Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.920 33.421 1497.3175 19:58:47.72M 2015-11-09T19:58:37.653Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.919 33.420 1497.3158 19:58:47.91M 2015-11-09T19:58:37.853Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.918 33.419 1497.3136 19:58:48.13M 2015-11-09T19:58:38.058Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.917 33.418 1497.3126 19:58:48.33M 2015-11-09T19:58:38.258Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.916 33.417 1497.3110 19:58:48.53M 2015-11-09T19:58:38.463Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.918 33.419 1497.3138 19:58:48.73M 2015-11-09T19:58:38.663Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.918 33.419 1497.3138 19:58:48.93M 2015-11-09T19:58:38.873Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.918 33.419 1497.3138 19:58:49.15M 2015-11-09T19:58:39.073Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.918 33.420 1497.3136 19:58:49.35M 2015-11-09T19:58:39.278Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.920 33.421 1497.3153 19:58:49.55M 2015-11-09T19:58:39.478Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.919 33.420 1497.3148 19:58:49.74M 2015-11-09T19:58:39.683Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.919 33.420 1497.3137 19:58:49.94M 2015-11-09T19:58:39.888Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.918 33.419 1497.3135 19:58:50.16M 2015-11-09T19:58:40.103Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.918 33.419 1497.3136 19:58:50.36M 2015-11-09T19:58:40.293Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.918 33.419 1497.3132 19:58:50.58M 2015-11-09T19:58:40.493Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.919 33.420 1497.3126 19:58:50.76M 2015-11-09T19:58:40.698Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.919 33.421 1497.3076 19:58:50.96M 2015-11-09T19:58:40.898Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.918 33.421 1497.3055 19:58:51.18M 2015-11-09T19:58:41.103Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.918 33.421 1497.3053 19:58:51.38M 2015-11-09T19:58:41.303Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.923 33.426 1497.3107 19:58:51.58M 2015-11-09T19:58:41.513Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.924 33.427 1497.3115 19:58:51.77M 2015-11-09T19:58:41.713Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.925 33.428 1497.3114 19:58:52.00M 2015-11-09T19:58:41.913Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.926 33.429 1497.3121 19:58:52.19M 2015-11-09T19:58:42.118Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.926 33.429 1497.3134 19:58:52.39M 2015-11-09T19:58:42.318Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.940 33.442 1497.3297 19:58:52.59M 2015-11-09T19:58:42.523Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.941 33.443 1497.3328 19:58:52.79M 2015-11-09T19:58:42.728Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.940 33.442 1497.3320 19:58:53.01M 2015-11-09T19:58:42.928Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.939 33.440 1497.3323 19:58:53.21M 2015-11-09T19:58:43.133Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.938 33.438 1497.3329 19:58:53.41M 2015-11-09T19:58:43.338Z|I-OCEAN7-304-XXXX| 25.50 12.578 38.937 33.437 1497.3336 19:58:53.61M 2015-11-09T19:58:43.538Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.927 33.427 1497.3242 19:58:53.81M 2015-11-09T19:58:43.760Z|I-OCEAN7-304-XXXX| 25.56 12.579 38.927 33.426 1497.3246 19:58:54.02M 2015-11-09T19:58:43.948Z|I-OCEAN7-304-XXXX| 25.63 12.579 38.926 33.425 1497.3254 19:58:54.22M 2015-11-09T19:58:44.148Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.925 33.424 1497.3257 19:58:54.42M 2015-11-09T19:58:44.348Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.925 33.424 1497.3262 19:58:54.62M 2015-11-09T19:58:44.568Z|I-OCEAN7-304-XXXX| 25.71 12.579 38.925 33.424 1497.3267 19:58:54.82M 2015-11-09T19:58:44.758Z|I-OCEAN7-304-XXXX| 25.75 12.579 38.925 33.424 1497.3271 19:58:55.05M 2015-11-09T19:58:44.958Z|I-OCEAN7-304-XXXX| 25.78 12.579 38.925 33.424 1497.3268 19:58:55.24M 2015-11-09T19:58:45.163Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.925 33.424 1497.3278 19:58:55.44M 2015-11-09T19:58:45.363Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.926 33.425 1497.3282 19:58:55.64M 2015-11-09T19:58:45.568Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.927 33.427 1497.3297 19:58:55.83M 2015-11-09T19:58:45.773Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.927 33.427 1497.3293 19:58:56.05M 2015-11-09T19:58:45.978Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.926 33.426 1497.3296 19:58:56.25M 2015-11-09T19:58:46.178Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.925 33.425 1497.3280 19:58:56.45M 2015-11-09T19:58:46.383Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.925 33.425 1497.3273 19:58:56.65M 2015-11-09T19:58:46.583Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.921 33.422 1497.3231 19:58:56.85M 2015-11-09T19:58:46.783Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.921 33.421 1497.3221 19:58:57.07M 2015-11-09T19:58:46.993Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.921 33.421 1497.3218 19:58:57.26M 2015-11-09T19:58:47.193Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.921 33.421 1497.3221 19:58:57.47M 2015-11-09T19:58:47.398Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.920 33.421 1497.3210 19:58:57.67M 2015-11-09T19:58:47.603Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.921 33.421 1497.3209 19:58:57.86M 2015-11-09T19:58:47.803Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.920 33.421 1497.3203 19:58:58.08M 2015-11-09T19:58:48.008Z|I-OCEAN7-304-XXXX| 25.90 12.578 38.920 33.420 1497.3191 19:58:58.28M 2015-11-09T19:58:48.208Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.920 33.420 1497.3187 19:58:58.48M 2015-11-09T19:58:48.413Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.920 33.420 1497.3185 19:58:58.68M 2015-11-09T19:58:48.618Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.920 33.420 1497.3177 19:58:58.88M 2015-11-09T19:58:48.818Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.920 33.420 1497.3171 19:58:59.10M 2015-11-09T19:58:49.038Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.920 33.420 1497.3162 19:58:59.30M 2015-11-09T19:58:49.223Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.920 33.421 1497.3149 19:58:59.51M 2015-11-09T19:58:49.423Z|I-OCEAN7-304-XXXX| 25.58 12.578 38.920 33.421 1497.3148 19:58:59.70M 2015-11-09T19:58:49.628Z|I-OCEAN7-304-XXXX| 25.57 12.578 38.920 33.421 1497.3153 19:58:59.89M 2015-11-09T19:58:49.833Z|I-OCEAN7-304-XXXX| 25.53 12.578 38.920 33.420 1497.3141 19:59:00.11M 2015-11-09T19:58:50.038Z|I-OCEAN7-304-XXXX| 25.47 12.578 38.918 33.419 1497.3125 19:59:00.31M 2015-11-09T19:58:50.238Z|I-OCEAN7-304-XXXX| 25.47 12.578 38.918 33.419 1497.3123 19:59:00.51M 2015-11-09T19:58:50.448Z|I-OCEAN7-304-XXXX| 25.42 12.578 38.918 33.418 1497.3116 19:59:00.71M 2015-11-09T19:58:50.648Z|I-OCEAN7-304-XXXX| 25.39 12.579 38.919 33.419 1497.3126 19:59:00.91M 2015-11-09T19:58:50.843Z|I-OCEAN7-304-XXXX| 25.46 12.579 38.919 33.419 1497.3137 19:59:01.13M 2015-11-09T19:58:51.048Z|I-OCEAN7-304-XXXX| 25.46 12.578 38.919 33.419 1497.3130 19:59:01.32M 2015-11-09T19:58:51.253Z|I-OCEAN7-304-XXXX| 25.44 12.578 38.919 33.418 1497.3125 19:59:01.52M 2015-11-09T19:58:51.458Z|I-OCEAN7-304-XXXX| 25.44 12.578 38.918 33.418 1497.3116 19:59:01.72M 2015-11-09T19:58:51.663Z|I-OCEAN7-304-XXXX| 25.44 12.578 38.918 33.418 1497.3109 19:59:01.92M 2015-11-09T19:58:51.864Z|I-OCEAN7-304-XXXX| 25.46 12.578 38.916 33.416 1497.3088 19:59:02.14M 2015-11-09T19:58:52.063Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.916 33.416 1497.3097 19:59:02.34M 2015-11-09T19:58:52.268Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.916 33.416 1497.3096 19:59:02.54M 2015-11-09T19:58:52.473Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.915 33.418 1497.3053 19:59:02.74M 2015-11-09T19:58:52.678Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.916 33.418 1497.3064 19:59:02.94M 2015-11-09T19:58:52.878Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.916 33.418 1497.3077 19:59:03.16M 2015-11-09T19:58:53.083Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.917 33.419 1497.3092 19:59:03.36M 2015-11-09T19:58:53.283Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.917 33.419 1497.3105 19:59:03.56M 2015-11-09T19:58:53.503Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.917 33.419 1497.3109 19:59:03.76M 2015-11-09T19:58:53.688Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.917 33.419 1497.3114 19:59:03.97M 2015-11-09T19:58:53.893Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.916 33.419 1497.3108 19:59:04.17M 2015-11-09T19:58:54.098Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.916 33.419 1497.3112 19:59:04.37M 2015-11-09T19:58:54.298Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.916 33.419 1497.3112 19:59:04.57M 2015-11-09T19:58:54.503Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.917 33.419 1497.3123 19:59:04.77M 2015-11-09T19:58:54.708Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.917 33.420 1497.3126 19:59:04.97M 2015-11-09T19:58:54.908Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.913 33.416 1497.3080 19:59:05.19M 2015-11-09T19:58:55.113Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.913 33.416 1497.3074 19:59:05.39M 2015-11-09T19:58:55.313Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.913 33.416 1497.3074 19:59:05.59M 2015-11-09T19:58:55.519Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.914 33.417 1497.3086 19:59:05.78M 2015-11-09T19:58:55.719Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.915 33.417 1497.3094 19:59:06.00M 2015-11-09T19:58:55.924Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.915 33.418 1497.3096 19:59:06.20M 2015-11-09T19:58:56.129Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.915 33.418 1497.3102 19:59:06.40M 2015-11-09T19:58:56.329Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.915 33.417 1497.3086 19:59:06.60M 2015-11-09T19:58:56.534Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.914 33.417 1497.3085 19:59:06.80M 2015-11-09T19:58:56.734Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.914 33.416 1497.3074 19:59:07.02M 2015-11-09T19:58:56.939Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.913 33.415 1497.3079 19:59:07.22M 2015-11-09T19:58:57.139Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.912 33.414 1497.3064 19:59:07.42M 2015-11-09T19:58:57.344Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.911 33.413 1497.3054 19:59:07.61M 2015-11-09T19:58:57.549Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.911 33.412 1497.3047 19:59:07.81M 2015-11-09T19:58:57.754Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.911 33.412 1497.3042 19:59:08.03M 2015-11-09T19:58:57.974Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.911 33.412 1497.3054 19:59:08.23M 2015-11-09T19:58:58.159Z|I-OCEAN7-304-XXXX| 25.55 12.578 38.912 33.412 1497.3057 19:59:08.45M 2015-11-09T19:58:58.359Z|I-OCEAN7-304-XXXX| 25.50 12.578 38.921 33.421 1497.3158 19:59:08.63M 2015-11-09T19:58:58.564Z|I-OCEAN7-304-XXXX| 25.53 12.579 38.922 33.421 1497.3184 19:59:08.83M 2015-11-09T19:58:58.769Z|I-OCEAN7-304-XXXX| 25.50 12.579 38.923 33.422 1497.3192 19:59:09.05M 2015-11-09T19:58:58.969Z|I-OCEAN7-304-XXXX| 25.47 12.579 38.923 33.423 1497.3193 19:59:09.25M 2015-11-09T19:58:59.174Z|I-OCEAN7-304-XXXX| 25.41 12.579 38.913 33.413 1497.3064 19:59:09.45M 2015-11-09T19:58:59.374Z|I-OCEAN7-304-XXXX| 25.40 12.579 38.910 33.410 1497.3026 19:59:09.65M 2015-11-09T19:58:59.579Z|I-OCEAN7-304-XXXX| 25.42 12.578 38.908 33.408 1497.3002 19:59:09.84M 2015-11-09T19:58:59.784Z|I-OCEAN7-304-XXXX| 25.43 12.579 38.907 33.407 1497.2994 19:59:10.06M 2015-11-09T19:58:59.989Z|I-OCEAN7-304-XXXX| 25.49 12.579 38.905 33.406 1497.2992 19:59:10.26M