2015-11-09T19:57:00.194Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.903 33.405 1497.2913 19:57:10.46M 2015-11-09T19:57:00.399Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.902 33.405 1497.2913 19:57:10.66M 2015-11-09T19:57:00.604Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.902 33.405 1497.2917 19:57:10.86M 2015-11-09T19:57:00.809Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.907 33.410 1497.2977 19:57:11.08M 2015-11-09T19:57:01.009Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.908 33.411 1497.2987 19:57:11.28M 2015-11-09T19:57:01.214Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.909 33.411 1497.2988 19:57:11.48M 2015-11-09T19:57:01.419Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.909 33.412 1497.3005 19:57:11.68M 2015-11-09T19:57:01.619Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.910 33.413 1497.3013 19:57:11.88M 2015-11-09T19:57:01.834Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.910 33.413 1497.3011 19:57:12.10M 2015-11-09T19:57:02.024Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.911 33.414 1497.3018 19:57:12.31M 2015-11-09T19:57:02.229Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.911 33.414 1497.3027 19:57:12.49M 2015-11-09T19:57:02.429Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.911 33.414 1497.3025 19:57:12.69M 2015-11-09T19:57:02.634Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.911 33.415 1497.3031 19:57:12.89M 2015-11-09T19:57:02.839Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.914 33.418 1497.3077 19:57:13.11M 2015-11-09T19:57:03.039Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.914 33.417 1497.3073 19:57:13.31M 2015-11-09T19:57:03.244Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.913 33.416 1497.3068 19:57:13.51M 2015-11-09T19:57:03.444Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.912 33.416 1497.3060 19:57:13.71M 2015-11-09T19:57:03.680Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.912 33.416 1497.3053 19:57:13.91M 2015-11-09T19:57:03.849Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.912 33.416 1497.3053 19:57:14.13M 2015-11-09T19:57:04.054Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.907 33.411 1497.3004 19:57:14.32M 2015-11-09T19:57:04.259Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.907 33.410 1497.3008 19:57:14.52M 2015-11-09T19:57:04.464Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.912 33.415 1497.3068 19:57:14.72M 2015-11-09T19:57:04.664Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.912 33.416 1497.3025 19:57:14.92M 2015-11-09T19:57:04.869Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.913 33.417 1497.3026 19:57:15.14M 2015-11-09T19:57:05.069Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.913 33.417 1497.3026 19:57:15.34M 2015-11-09T19:57:05.274Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.914 33.418 1497.3018 19:57:15.54M 2015-11-09T19:57:05.474Z|I-OCEAN7-304-XXXX| 25.75 12.573 38.914 33.419 1497.3004 19:57:15.74M 2015-11-09T19:57:05.679Z|I-OCEAN7-304-XXXX| 25.72 12.573 38.914 33.419 1497.2996 19:57:15.93M 2015-11-09T19:57:05.884Z|I-OCEAN7-304-XXXX| 25.71 12.573 38.915 33.420 1497.2990 19:57:16.16M 2015-11-09T19:57:06.084Z|I-OCEAN7-304-XXXX| 25.64 12.572 38.914 33.419 1497.2964 19:57:16.36M 2015-11-09T19:57:06.304Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.913 33.418 1497.2938 19:57:16.55M 2015-11-09T19:57:06.489Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.911 33.416 1497.2927 19:57:16.77M 2015-11-09T19:57:06.694Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.905 33.410 1497.2867 19:57:16.95M 2015-11-09T19:57:06.894Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.905 33.410 1497.2864 19:57:17.17M 2015-11-09T19:57:07.099Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.905 33.410 1497.2874 19:57:17.37M 2015-11-09T19:57:07.304Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.904 33.409 1497.2858 19:57:17.57M 2015-11-09T19:57:07.509Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.903 33.408 1497.2849 19:57:17.77M 2015-11-09T19:57:07.709Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.903 33.407 1497.2855 19:57:17.97M 2015-11-09T19:57:07.914Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.902 33.407 1497.2847 19:57:18.19M 2015-11-09T19:57:08.114Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.901 33.406 1497.2827 19:57:18.39M 2015-11-09T19:57:08.319Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.901 33.406 1497.2839 19:57:18.58M 2015-11-09T19:57:08.524Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.902 33.406 1497.2848 19:57:18.78M 2015-11-09T19:57:08.724Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.901 33.405 1497.2855 19:57:19.00M 2015-11-09T19:57:08.929Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.901 33.405 1497.2864 19:57:19.20M 2015-11-09T19:57:09.129Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.901 33.405 1497.2864 19:57:19.40M 2015-11-09T19:57:09.334Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.901 33.405 1497.2872 19:57:19.60M 2015-11-09T19:57:09.534Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.902 33.406 1497.2885 19:57:19.80M 2015-11-09T19:57:09.739Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.903 33.407 1497.2898 19:57:20.02M 2015-11-09T19:57:09.944Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.903 33.407 1497.2915 19:57:20.22M 2015-11-09T19:57:10.144Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.904 33.408 1497.2931 19:57:20.41M 2015-11-09T19:57:10.349Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.905 33.408 1497.2957 19:57:20.61M 2015-11-09T19:57:10.549Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.905 33.409 1497.2974 19:57:20.81M 2015-11-09T19:57:10.769Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.902 33.406 1497.2925 19:57:21.03M 2015-11-09T19:57:10.959Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.892 33.396 1497.2806 19:57:21.25M 2015-11-09T19:57:11.159Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.895 33.399 1497.2839 19:57:21.43M 2015-11-09T19:57:11.359Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.897 33.401 1497.2865 19:57:21.63M 2015-11-09T19:57:11.564Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.896 33.401 1497.2859 19:57:21.83M 2015-11-09T19:57:11.769Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.896 33.400 1497.2849 19:57:22.05M 2015-11-09T19:57:11.974Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.902 33.406 1497.2921 19:57:22.25M 2015-11-09T19:57:12.174Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.901 33.405 1497.2913 19:57:22.44M 2015-11-09T19:57:12.379Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.900 33.404 1497.2888 19:57:22.64M 2015-11-09T19:57:12.579Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.897 33.402 1497.2861 19:57:22.84M 2015-11-09T19:57:12.784Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.895 33.400 1497.2830 19:57:23.06M 2015-11-09T19:57:12.989Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.894 33.398 1497.2805 19:57:23.26M 2015-11-09T19:57:13.189Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.891 33.397 1497.2762 19:57:23.46M 2015-11-09T19:57:13.394Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.890 33.395 1497.2729 19:57:23.66M 2015-11-09T19:57:13.599Z|I-OCEAN7-304-XXXX| 25.71 12.573 38.888 33.393 1497.2695 19:57:23.86M 2015-11-09T19:57:13.799Z|I-OCEAN7-304-XXXX| 25.70 12.573 38.885 33.391 1497.2670 19:57:24.08M 2015-11-09T19:57:14.004Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.885 33.391 1497.2676 19:57:24.27M 2015-11-09T19:57:14.204Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.886 33.391 1497.2673 19:57:24.47M 2015-11-09T19:57:14.404Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.885 33.391 1497.2676 19:57:24.67M 2015-11-09T19:57:14.609Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.885 33.391 1497.2671 19:57:24.87M 2015-11-09T19:57:14.814Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.886 33.392 1497.2675 19:57:25.09M 2015-11-09T19:57:15.019Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.895 33.401 1497.2761 19:57:25.29M 2015-11-09T19:57:15.234Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.896 33.402 1497.2766 19:57:25.49M 2015-11-09T19:57:15.424Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.897 33.403 1497.2777 19:57:25.70M 2015-11-09T19:57:15.629Z|I-OCEAN7-304-XXXX| 25.54 12.573 38.896 33.401 1497.2764 19:57:25.89M 2015-11-09T19:57:15.824Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.895 33.400 1497.2761 19:57:26.11M 2015-11-09T19:57:16.040Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.894 33.400 1497.2758 19:57:26.30M 2015-11-09T19:57:16.234Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.894 33.400 1497.2751 19:57:26.50M 2015-11-09T19:57:16.439Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.894 33.400 1497.2748 19:57:26.70M 2015-11-09T19:57:16.639Z|I-OCEAN7-304-XXXX| 25.65 12.573 38.893 33.399 1497.2748 19:57:26.90M 2015-11-09T19:57:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.573 38.892 33.398 1497.2747 19:57:27.12M 2015-11-09T19:57:17.049Z|I-OCEAN7-304-XXXX| 25.74 12.573 38.892 33.397 1497.2742 19:57:27.32M 2015-11-09T19:57:17.249Z|I-OCEAN7-304-XXXX| 25.80 12.573 38.892 33.397 1497.2750 19:57:27.52M 2015-11-09T19:57:17.454Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.892 33.398 1497.2747 19:57:27.72M 2015-11-09T19:57:17.659Z|I-OCEAN7-304-XXXX| 25.81 12.572 38.893 33.399 1497.2749 19:57:27.92M 2015-11-09T19:57:17.859Z|I-OCEAN7-304-XXXX| 25.84 12.572 38.894 33.400 1497.2764 19:57:28.14M 2015-11-09T19:57:18.064Z|I-OCEAN7-304-XXXX| 25.89 12.572 38.894 33.401 1497.2780 19:57:28.34M 2015-11-09T19:57:18.264Z|I-OCEAN7-304-XXXX| 25.94 12.572 38.895 33.401 1497.2793 19:57:28.53M 2015-11-09T19:57:18.469Z|I-OCEAN7-304-XXXX| 25.97 12.572 38.895 33.401 1497.2799 19:57:28.73M 2015-11-09T19:57:18.669Z|I-OCEAN7-304-XXXX| 25.97 12.572 38.896 33.402 1497.2802 19:57:28.93M 2015-11-09T19:57:18.874Z|I-OCEAN7-304-XXXX| 25.98 12.572 38.896 33.402 1497.2803 19:57:29.15M 2015-11-09T19:57:19.079Z|I-OCEAN7-304-XXXX| 25.98 12.572 38.896 33.402 1497.2798 19:57:29.35M 2015-11-09T19:57:19.279Z|I-OCEAN7-304-XXXX| 25.98 12.572 38.896 33.403 1497.2799 19:57:29.55M 2015-11-09T19:57:19.484Z|I-OCEAN7-304-XXXX| 25.98 12.572 38.897 33.403 1497.2809 19:57:29.75M 2015-11-09T19:57:19.704Z|I-OCEAN7-304-XXXX| 25.95 12.572 38.897 33.404 1497.2814 19:57:29.95M 2015-11-09T19:57:19.894Z|I-OCEAN7-304-XXXX| 25.90 12.572 38.895 33.402 1497.2780 19:57:30.18M 2015-11-09T19:57:20.094Z|I-OCEAN7-304-XXXX| 25.86 12.572 38.901 33.407 1497.2832 19:57:30.37M 2015-11-09T19:57:20.314Z|I-OCEAN7-304-XXXX| 25.82 12.572 38.902 33.408 1497.2839 19:57:30.56M 2015-11-09T19:57:20.499Z|I-OCEAN7-304-XXXX| 25.79 12.572 38.902 33.409 1497.2839 19:57:30.76M 2015-11-09T19:57:20.704Z|I-OCEAN7-304-XXXX| 25.72 12.572 38.903 33.410 1497.2842 19:57:30.96M 2015-11-09T19:57:20.904Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.905 33.411 1497.2853 19:57:31.18M 2015-11-09T19:57:21.109Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.906 33.413 1497.2858 19:57:31.38M 2015-11-09T19:57:21.315Z|I-OCEAN7-304-XXXX| 25.59 12.572 38.907 33.414 1497.2861 19:57:31.58M 2015-11-09T19:57:21.515Z|I-OCEAN7-304-XXXX| 25.49 12.572 38.908 33.414 1497.2858 19:57:31.78M 2015-11-09T19:57:21.720Z|I-OCEAN7-304-XXXX| 25.49 12.572 38.908 33.414 1497.2860 19:57:32.98M 2015-11-09T19:57:21.920Z|I-OCEAN7-304-XXXX| 25.40 12.572 38.908 33.414 1497.2849 19:57:32.20M 2015-11-09T19:57:22.125Z|I-OCEAN7-304-XXXX| 25.35 12.572 38.908 33.414 1497.2852 19:57:32.40M 2015-11-09T19:57:22.330Z|I-OCEAN7-304-XXXX| 25.34 12.573 38.908 33.414 1497.2856 19:57:32.59M 2015-11-09T19:57:22.530Z|I-OCEAN7-304-XXXX| 25.31 12.573 38.904 33.410 1497.2799 19:57:32.79M 2015-11-09T19:57:22.735Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.902 33.408 1497.2780 19:57:33.01M 2015-11-09T19:57:22.935Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.902 33.408 1497.2778 19:57:33.21M 2015-11-09T19:57:23.140Z|I-OCEAN7-304-XXXX| 25.33 12.573 38.902 33.408 1497.2784 19:57:33.41M 2015-11-09T19:57:23.345Z|I-OCEAN7-304-XXXX| 25.34 12.573 38.901 33.407 1497.2777 19:57:33.61M 2015-11-09T19:57:23.545Z|I-OCEAN7-304-XXXX| 25.40 12.573 38.900 33.406 1497.2781 19:57:33.81M 2015-11-09T19:57:23.750Z|I-OCEAN7-304-XXXX| 25.40 12.573 38.899 33.404 1497.2766 19:57:34.03M 2015-11-09T19:57:23.950Z|I-OCEAN7-304-XXXX| 25.47 12.573 38.897 33.403 1497.2769 19:57:34.23M 2015-11-09T19:57:24.170Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.897 33.402 1497.2783 19:57:34.42M 2015-11-09T19:57:24.360Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.897 33.402 1497.2788 19:57:34.64M 2015-11-09T19:57:24.560Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.897 33.402 1497.2802 19:57:34.82M 2015-11-09T19:57:24.765Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.898 33.403 1497.2815 19:57:35.04M 2015-11-09T19:57:24.970Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.898 33.403 1497.2830 19:57:35.24M 2015-11-09T19:57:25.170Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.908 33.412 1497.2949 19:57:35.44M 2015-11-09T19:57:25.375Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.909 33.413 1497.2972 19:57:35.64M 2015-11-09T19:57:25.600Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.910 33.414 1497.2996 19:57:35.84M 2015-11-09T19:57:25.780Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.911 33.414 1497.3016 19:57:36.06M 2015-11-09T19:57:25.980Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.911 33.414 1497.3032 19:57:36.26M 2015-11-09T19:57:26.185Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.911 33.415 1497.3035 19:57:36.45M 2015-11-09T19:57:26.390Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.912 33.415 1497.3042 19:57:36.65M 2015-11-09T19:57:26.590Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.906 33.410 1497.2983 19:57:36.85M 2015-11-09T19:57:26.790Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.896 33.400 1497.2871 19:57:37.07M 2015-11-09T19:57:26.995Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.896 33.400 1497.2867 19:57:37.27M 2015-11-09T19:57:27.195Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.895 33.400 1497.2859 19:57:37.47M 2015-11-09T19:57:27.400Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.894 33.399 1497.2844 19:57:37.66M 2015-11-09T19:57:27.605Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.895 33.399 1497.2853 19:57:37.87M 2015-11-09T19:57:27.810Z|I-OCEAN7-304-XXXX| 26.06 12.574 38.889 33.394 1497.2793 19:57:38.08M 2015-11-09T19:57:28.015Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.889 33.393 1497.2783 19:57:38.28M 2015-11-09T19:57:28.215Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.892 33.397 1497.2810 19:57:38.48M 2015-11-09T19:57:28.420Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.894 33.399 1497.2822 19:57:38.68M 2015-11-09T19:57:28.640Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.899 33.403 1497.2874 19:57:38.88M 2015-11-09T19:57:28.825Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.902 33.407 1497.2896 19:57:39.12M 2015-11-09T19:57:29.025Z|I-OCEAN7-304-XXXX| 25.86 12.573 38.903 33.408 1497.2897 19:57:39.30M 2015-11-09T19:57:29.230Z|I-OCEAN7-304-XXXX| 25.80 12.573 38.903 33.408 1497.2885 19:57:39.49M 2015-11-09T19:57:29.435Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.902 33.405 1497.2947 19:57:39.70M 2015-11-09T19:57:29.640Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.901 33.404 1497.2937 19:57:39.90M 2015-11-09T19:57:29.840Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.899 33.402 1497.2908 19:57:40.12M 2015-11-09T19:57:30.045Z|I-OCEAN7-304-XXXX| 25.77 12.573 38.899 33.404 1497.2831 19:57:40.31M 2015-11-09T19:57:30.245Z|I-OCEAN7-304-XXXX| 25.73 12.573 38.898 33.403 1497.2803 19:57:40.51M 2015-11-09T19:57:30.445Z|I-OCEAN7-304-XXXX| 25.70 12.573 38.897 33.403 1497.2786 19:57:40.71M 2015-11-09T19:57:30.650Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.896 33.403 1497.2767 19:57:40.91M 2015-11-09T19:57:30.855Z|I-OCEAN7-304-XXXX| 25.70 12.572 38.896 33.403 1497.2760 19:57:41.13M 2015-11-09T19:57:31.055Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.903 33.410 1497.2823 19:57:41.33M 2015-11-09T19:57:31.260Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.901 33.408 1497.2799 19:57:41.53M 2015-11-09T19:57:31.465Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.900 33.407 1497.2791 19:57:41.73M 2015-11-09T19:57:31.665Z|I-OCEAN7-304-XXXX| 25.64 12.572 38.899 33.406 1497.2783 19:57:41.93M 2015-11-09T19:57:31.870Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.899 33.406 1497.2784 19:57:42.15M 2015-11-09T19:57:32.075Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.899 33.405 1497.2794 19:57:42.34M 2015-11-09T19:57:32.275Z|I-OCEAN7-304-XXXX| 25.65 12.573 38.899 33.405 1497.2803 19:57:42.54M 2015-11-09T19:57:32.480Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.899 33.404 1497.2794 19:57:42.74M 2015-11-09T19:57:32.680Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.899 33.404 1497.2795 19:57:42.94M 2015-11-09T19:57:32.885Z|I-OCEAN7-304-XXXX| 25.57 12.573 38.900 33.405 1497.2808 19:57:43.16M 2015-11-09T19:57:33.105Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.901 33.404 1497.2872 19:57:43.36M 2015-11-09T19:57:33.290Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.900 33.403 1497.2870 19:57:43.57M 2015-11-09T19:57:33.495Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.899 33.403 1497.2860 19:57:43.76M 2015-11-09T19:57:33.695Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.899 33.402 1497.2838 19:57:43.96M 2015-11-09T19:57:33.900Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.898 33.402 1497.2825 19:57:44.18M 2015-11-09T19:57:34.105Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.897 33.401 1497.2822 19:57:44.37M 2015-11-09T19:57:34.305Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.896 33.399 1497.2820 19:57:44.57M 2015-11-09T19:57:34.510Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.895 33.398 1497.2815 19:57:44.77M 2015-11-09T19:57:34.710Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.894 33.398 1497.2815 19:57:44.97M 2015-11-09T19:57:34.915Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.895 33.399 1497.2810 19:57:45.19M 2015-11-09T19:57:35.115Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.894 33.398 1497.2786 19:57:45.39M 2015-11-09T19:57:35.321Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.893 33.398 1497.2772 19:57:45.59M 2015-11-09T19:57:35.525Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.894 33.399 1497.2767 19:57:45.79M 2015-11-09T19:57:35.730Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.893 33.398 1497.2767 19:57:46.01M 2015-11-09T19:57:35.930Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.893 33.398 1497.2771 19:57:46.21M 2015-11-09T19:57:36.135Z|I-OCEAN7-304-XXXX| 25.74 12.573 38.898 33.403 1497.2826 19:57:46.40M 2015-11-09T19:57:36.335Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.898 33.403 1497.2832 19:57:46.60M 2015-11-09T19:57:36.540Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.897 33.402 1497.2833 19:57:46.80M 2015-11-09T19:57:36.740Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.896 33.401 1497.2828 19:57:47.02M 2015-11-09T19:57:36.945Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.899 33.403 1497.2866 19:57:47.22M 2015-11-09T19:57:37.150Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.900 33.404 1497.2878 19:57:47.42M 2015-11-09T19:57:37.359Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.900 33.405 1497.2891 19:57:47.62M 2015-11-09T19:57:37.570Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.901 33.405 1497.2899 19:57:47.82M 2015-11-09T19:57:37.755Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.901 33.406 1497.2909 19:57:48.05M 2015-11-09T19:57:37.961Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.902 33.406 1497.2922 19:57:48.23M 2015-11-09T19:57:38.165Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.904 33.408 1497.2947 19:57:48.43M 2015-11-09T19:57:38.365Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.905 33.409 1497.2965 19:57:48.63M 2015-11-09T19:57:38.570Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.905 33.408 1497.2981 19:57:48.83M 2015-11-09T19:57:38.770Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.905 33.408 1497.2979 19:57:49.05M 2015-11-09T19:57:38.975Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.905 33.408 1497.2971 19:57:49.25M 2015-11-09T19:57:39.180Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.904 33.408 1497.2969 19:57:49.45M 2015-11-09T19:57:39.380Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.904 33.407 1497.2960 19:57:49.65M 2015-11-09T19:57:39.585Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.904 33.407 1497.2947 19:57:49.85M 2015-11-09T19:57:39.785Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.903 33.407 1497.2935 19:57:50.07M 2015-11-09T19:57:39.990Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.903 33.407 1497.2930 19:57:50.26M 2015-11-09T19:57:40.190Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.909 33.413 1497.3002 19:57:50.46M 2015-11-09T19:57:40.395Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.910 33.414 1497.3002 19:57:50.66M 2015-11-09T19:57:40.607Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.911 33.415 1497.3014 19:57:50.86M 2015-11-09T19:57:40.802Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.912 33.416 1497.3027 19:57:51.08M 2015-11-09T19:57:41.005Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.908 33.412 1497.2988 19:57:51.28M 2015-11-09T19:57:41.210Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.907 33.411 1497.2977 19:57:51.48M 2015-11-09T19:57:41.410Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.906 33.410 1497.2969 19:57:51.68M 2015-11-09T19:57:41.615Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.906 33.409 1497.2954 19:57:51.88M 2015-11-09T19:57:41.820Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.905 33.409 1497.2946 19:57:52.10M 2015-11-09T19:57:42.041Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.904 33.408 1497.2930 19:57:52.29M 2015-11-09T19:57:42.225Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.902 33.407 1497.2903 19:57:52.51M 2015-11-09T19:57:42.425Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.901 33.405 1497.2891 19:57:52.69M 2015-11-09T19:57:42.631Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.901 33.405 1497.2886 19:57:52.89M 2015-11-09T19:57:42.831Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.901 33.405 1497.2887 19:57:53.11M 2015-11-09T19:57:43.039Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.901 33.404 1497.2885 19:57:53.31M 2015-11-09T19:57:43.241Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.907 33.411 1497.2958 19:57:53.51M 2015-11-09T19:57:43.441Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.908 33.411 1497.2960 19:57:53.71M 2015-11-09T19:57:43.646Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.909 33.412 1497.2968 19:57:53.91M 2015-11-09T19:57:43.846Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.910 33.414 1497.2971 19:57:54.12M 2015-11-09T19:57:44.050Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.911 33.415 1497.2977 19:57:54.32M 2015-11-09T19:57:44.255Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.912 33.416 1497.2987 19:57:54.52M 2015-11-09T19:57:44.455Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.913 33.416 1497.2990 19:57:54.72M 2015-11-09T19:57:44.664Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.913 33.416 1497.2983 19:57:54.92M 2015-11-09T19:57:44.873Z|I-OCEAN7-304-XXXX| 25.55 12.574 38.914 33.418 1497.2998 19:57:55.14M 2015-11-09T19:57:45.065Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.914 33.417 1497.2990 19:57:55.34M 2015-11-09T19:57:45.270Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.914 33.417 1497.2994 19:57:55.54M 2015-11-09T19:57:45.475Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.913 33.416 1497.2982 19:57:55.74M 2015-11-09T19:57:45.676Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.912 33.415 1497.2980 19:57:55.94M 2015-11-09T19:57:45.876Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.911 33.414 1497.2976 19:57:56.15M 2015-11-09T19:57:46.082Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.909 33.412 1497.2966 19:57:56.35M 2015-11-09T19:57:46.286Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.909 33.411 1497.2966 19:57:56.55M 2015-11-09T19:57:46.506Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.907 33.410 1497.2959 19:57:56.75M 2015-11-09T19:57:46.686Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.893 33.396 1497.2805 19:57:56.97M 2015-11-09T19:57:46.896Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.892 33.394 1497.2787 19:57:57.17M 2015-11-09T19:57:47.101Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.890 33.393 1497.2776 19:57:57.37M 2015-11-09T19:57:47.301Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.896 33.398 1497.2843 19:57:57.57M 2015-11-09T19:57:47.506Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.896 33.399 1497.2839 19:57:57.77M 2015-11-09T19:57:47.706Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.897 33.400 1497.2836 19:57:57.97M 2015-11-09T19:57:47.911Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.897 33.401 1497.2837 19:57:58.18M 2015-11-09T19:57:48.111Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.898 33.401 1497.2844 19:57:58.38M 2015-11-09T19:57:48.316Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.899 33.402 1497.2853 19:57:58.58M 2015-11-09T19:57:48.516Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.900 33.403 1497.2874 19:57:58.78M 2015-11-09T19:57:48.721Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.900 33.403 1497.2892 19:57:59.00M 2015-11-09T19:57:48.926Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.903 33.406 1497.2925 19:57:59.20M 2015-11-09T19:57:49.131Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.900 33.403 1497.2894 19:57:59.40M 2015-11-09T19:57:49.331Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.901 33.404 1497.2915 19:57:59.60M 2015-11-09T19:57:49.536Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.901 33.404 1497.2924 19:57:59.80M 2015-11-09T19:57:49.741Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.900 33.403 1497.2919 19:58:00.02M 2015-11-09T19:57:49.941Z|I-OCEAN7-304-XXXX| 25.89 12.573 38.899 33.404 1497.2861 19:58:00.22M 2015-11-09T19:57:50.141Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.899 33.404 1497.2858 19:58:00.41M 2015-11-09T19:57:50.346Z|I-OCEAN7-304-XXXX| 25.96 12.573 38.898 33.403 1497.2849 19:58:00.61M 2015-11-09T19:57:50.546Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.900 33.405 1497.2883 19:58:00.81M 2015-11-09T19:57:50.751Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.900 33.406 1497.2886 19:58:01.03M 2015-11-09T19:57:50.971Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.901 33.406 1497.2893 19:58:01.23M 2015-11-09T19:57:51.156Z|I-OCEAN7-304-XXXX| 26.07 12.572 38.902 33.408 1497.2896 19:58:01.45M 2015-11-09T19:57:51.361Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.903 33.409 1497.2902 19:58:01.63M 2015-11-09T19:57:51.561Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.904 33.410 1497.2924 19:58:01.82M 2015-11-09T19:57:51.766Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.905 33.411 1497.2939 19:58:02.04M 2015-11-09T19:57:51.966Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.904 33.409 1497.2925 19:58:02.24M 2015-11-09T19:57:52.171Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.903 33.408 1497.2922 19:58:02.44M 2015-11-09T19:57:52.371Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.903 33.408 1497.2925 19:58:02.64M 2015-11-09T19:57:52.581Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.903 33.407 1497.2932 19:58:02.84M 2015-11-09T19:57:52.781Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.902 33.406 1497.2933 19:58:03.06M 2015-11-09T19:57:52.981Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.902 33.406 1497.2920 19:58:03.26M 2015-11-09T19:57:53.191Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.900 33.404 1497.2903 19:58:03.46M 2015-11-09T19:57:53.391Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.898 33.402 1497.2882 19:58:03.66M 2015-11-09T19:57:53.596Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.898 33.402 1497.2883 19:58:03.85M 2015-11-09T19:57:53.796Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.897 33.401 1497.2865 19:58:04.08M 2015-11-09T19:57:54.003Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.898 33.402 1497.2859 19:58:04.28M 2015-11-09T19:57:54.202Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.898 33.402 1497.2844 19:58:04.47M 2015-11-09T19:57:54.406Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.897 33.401 1497.2845 19:58:04.67M 2015-11-09T19:57:54.611Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.897 33.401 1497.2836 19:58:04.87M 2015-11-09T19:57:54.811Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.897 33.401 1497.2839 19:58:05.09M 2015-11-09T19:57:55.016Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.899 33.402 1497.2847 19:58:05.29M 2015-11-09T19:57:55.216Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.898 33.402 1497.2834 19:58:05.49M 2015-11-09T19:57:55.436Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.899 33.402 1497.2838 19:58:05.69M 2015-11-09T19:57:55.626Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.898 33.402 1497.2834 19:58:05.90M 2015-11-09T19:57:55.826Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.901 33.403 1497.2864 19:58:06.11M 2015-11-09T19:57:56.026Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.901 33.403 1497.2867 19:58:06.30M 2015-11-09T19:57:56.231Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.900 33.402 1497.2866 19:58:06.50M 2015-11-09T19:57:56.436Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.899 33.402 1497.2847 19:58:06.70M 2015-11-09T19:57:56.636Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.898 33.400 1497.2830 19:58:06.90M 2015-11-09T19:57:56.880Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.897 33.399 1497.2821 19:58:07.12M 2015-11-09T19:57:57.046Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.895 33.398 1497.2809 19:58:07.32M 2015-11-09T19:57:57.246Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.889 33.391 1497.2739 19:58:07.52M 2015-11-09T19:57:57.451Z|I-OCEAN7-304-XXXX| 25.41 12.577 38.888 33.390 1497.2732 19:58:07.72M 2015-11-09T19:57:57.651Z|I-OCEAN7-304-XXXX| 25.41 12.577 38.887 33.390 1497.2721 19:58:07.92M 2015-11-09T19:57:57.856Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.887 33.390 1497.2716 19:58:08.13M 2015-11-09T19:57:58.056Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.887 33.391 1497.2715 19:58:08.33M 2015-11-09T19:57:58.266Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.888 33.392 1497.2726 19:58:08.53M 2015-11-09T19:57:58.466Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.889 33.392 1497.2753 19:58:08.73M 2015-11-09T19:57:58.671Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.890 33.393 1497.2770 19:58:08.93M 2015-11-09T19:57:58.871Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.890 33.394 1497.2771 19:58:09.15M 2015-11-09T19:57:59.076Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.891 33.394 1497.2778 19:58:09.35M 2015-11-09T19:57:59.276Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.892 33.395 1497.2800 19:58:09.55M 2015-11-09T19:57:59.482Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.893 33.396 1497.2823 19:58:09.74M 2015-11-09T19:57:59.686Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.894 33.397 1497.2839 19:58:09.95M 2015-11-09T19:57:59.906Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.895 33.398 1497.2849 19:58:10.16M