2015-11-09T19:56:00.101Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.949  33.449 1497.3468 19:56:10.37M
2015-11-09T19:56:00.306Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.967  33.466 1497.3674 19:56:10.57M
2015-11-09T19:56:00.506Z|I-OCEAN7-304-XXXX|  25.73  12.577  38.967  33.467 1497.3685 19:56:10.77M
2015-11-09T19:56:00.711Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.968  33.467 1497.3702 19:56:10.97M
2015-11-09T19:56:00.911Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.961  33.461 1497.3630 19:56:11.19M
2015-11-09T19:56:01.111Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.959  33.459 1497.3610 19:56:11.38M
2015-11-09T19:56:01.316Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.942  33.443 1497.3418 19:56:11.58M
2015-11-09T19:56:01.521Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.941  33.442 1497.3405 19:56:11.78M
2015-11-09T19:56:01.721Z|I-OCEAN7-304-XXXX|  25.98  12.576  38.940  33.441 1497.3392 19:56:12.00M
2015-11-09T19:56:01.926Z|I-OCEAN7-304-XXXX|  26.02  12.576  38.938  33.439 1497.3380 19:56:12.20M
2015-11-09T19:56:02.131Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.936  33.437 1497.3363 19:56:12.40M
2015-11-09T19:56:02.336Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.934  33.435 1497.3340 19:56:12.60M
2015-11-09T19:56:02.536Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.931  33.433 1497.3312 19:56:12.80M
2015-11-09T19:56:02.736Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.927  33.429 1497.3254 19:56:13.01M
2015-11-09T19:56:02.936Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.926  33.428 1497.3236 19:56:13.21M
2015-11-09T19:56:03.146Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.926  33.428 1497.3232 19:56:13.41M
2015-11-09T19:56:03.346Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.924  33.427 1497.3221 19:56:13.61M
2015-11-09T19:56:03.551Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.923  33.426 1497.3213 19:56:13.81M
2015-11-09T19:56:03.771Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.909  33.412 1497.3052 19:56:14.03M
2015-11-09T19:56:03.956Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.904  33.407 1497.2993 19:56:14.24M
2015-11-09T19:56:04.158Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.904  33.407 1497.3004 19:56:14.43M
2015-11-09T19:56:04.366Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.905  33.407 1497.3003 19:56:14.62M
2015-11-09T19:56:04.566Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.914  33.416 1497.3113 19:56:14.83M
2015-11-09T19:56:04.771Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.915  33.416 1497.3119 19:56:15.04M
2015-11-09T19:56:04.971Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.914  33.416 1497.3109 19:56:15.24M
2015-11-09T19:56:05.176Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.918  33.419 1497.3141 19:56:15.44M
2015-11-09T19:56:05.376Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.918  33.419 1497.3135 19:56:15.64M
2015-11-09T19:56:05.581Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.918  33.420 1497.3118 19:56:15.84M
2015-11-09T19:56:05.786Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.913  33.415 1497.3055 19:56:16.06M
2015-11-09T19:56:05.986Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.913  33.415 1497.3038 19:56:16.26M
2015-11-09T19:56:06.191Z|I-OCEAN7-304-XXXX|  25.58  12.576  38.912  33.414 1497.3027 19:56:16.45M
2015-11-09T19:56:06.391Z|I-OCEAN7-304-XXXX|  25.53  12.576  38.911  33.413 1497.3007 19:56:16.65M
2015-11-09T19:56:06.600Z|I-OCEAN7-304-XXXX|  25.52  12.576  38.899  33.402 1497.2866 19:56:16.85M
2015-11-09T19:56:06.802Z|I-OCEAN7-304-XXXX|  25.51  12.576  38.898  33.401 1497.2847 19:56:17.07M
2015-11-09T19:56:07.002Z|I-OCEAN7-304-XXXX|  25.46  12.576  38.897  33.400 1497.2827 19:56:17.27M
2015-11-09T19:56:07.206Z|I-OCEAN7-304-XXXX|  25.43  12.576  38.896  33.399 1497.2803 19:56:17.47M
2015-11-09T19:56:07.411Z|I-OCEAN7-304-XXXX|  25.48  12.576  38.895  33.398 1497.2793 19:56:17.67M
2015-11-09T19:56:07.611Z|I-OCEAN7-304-XXXX|  25.45  12.575  38.894  33.398 1497.2777 19:56:17.87M
2015-11-09T19:56:07.811Z|I-OCEAN7-304-XXXX|  25.46  12.575  38.893  33.397 1497.2749 19:56:18.09M
2015-11-09T19:56:08.021Z|I-OCEAN7-304-XXXX|  25.46  12.574  38.892  33.397 1497.2722 19:56:18.29M
2015-11-09T19:56:08.241Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.894  33.400 1497.2755 19:56:18.49M
2015-11-09T19:56:08.426Z|I-OCEAN7-304-XXXX|  25.48  12.574  38.895  33.400 1497.2756 19:56:18.70M
2015-11-09T19:56:08.626Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.895  33.400 1497.2772 19:56:18.89M
2015-11-09T19:56:08.831Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.896  33.401 1497.2788 19:56:19.10M
2015-11-09T19:56:09.031Z|I-OCEAN7-304-XXXX|  25.53  12.574  38.897  33.401 1497.2800 19:56:19.30M
2015-11-09T19:56:09.236Z|I-OCEAN7-304-XXXX|  25.58  12.574  38.897  33.402 1497.2814 19:56:19.50M
2015-11-09T19:56:09.436Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.897  33.402 1497.2813 19:56:19.70M
2015-11-09T19:56:09.644Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.897  33.402 1497.2809 19:56:19.90M
2015-11-09T19:56:09.846Z|I-OCEAN7-304-XXXX|  25.64  12.574  38.897  33.402 1497.2808 19:56:20.12M
2015-11-09T19:56:10.046Z|I-OCEAN7-304-XXXX|  25.68  12.574  38.897  33.402 1497.2805 19:56:20.32M
2015-11-09T19:56:10.251Z|I-OCEAN7-304-XXXX|  25.72  12.574  38.896  33.402 1497.2804 19:56:20.51M
2015-11-09T19:56:10.451Z|I-OCEAN7-304-XXXX|  25.69  12.574  38.896  33.401 1497.2795 19:56:20.72M
2015-11-09T19:56:10.656Z|I-OCEAN7-304-XXXX|  25.73  12.574  38.895  33.400 1497.2802 19:56:20.91M
2015-11-09T19:56:10.861Z|I-OCEAN7-304-XXXX|  25.81  12.574  38.895  33.400 1497.2816 19:56:21.13M
2015-11-09T19:56:11.062Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.896  33.400 1497.2834 19:56:21.33M
2015-11-09T19:56:11.266Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.911  33.414 1497.3019 19:56:21.53M
2015-11-09T19:56:11.471Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.912  33.416 1497.3037 19:56:21.73M
2015-11-09T19:56:11.671Z|I-OCEAN7-304-XXXX|  25.87  12.575  38.915  33.418 1497.3064 19:56:21.93M
2015-11-09T19:56:11.872Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.917  33.418 1497.3135 19:56:22.15M
2015-11-09T19:56:12.079Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.919  33.421 1497.3173 19:56:22.35M
2015-11-09T19:56:12.282Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.921  33.422 1497.3196 19:56:22.55M
2015-11-09T19:56:12.519Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.922  33.424 1497.3196 19:56:22.75M
2015-11-09T19:56:12.707Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.924  33.425 1497.3198 19:56:22.95M
2015-11-09T19:56:12.892Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.924  33.426 1497.3197 19:56:23.18M
2015-11-09T19:56:13.092Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.917  33.419 1497.3125 19:56:23.36M
2015-11-09T19:56:13.297Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.917  33.419 1497.3120 19:56:23.56M
2015-11-09T19:56:13.502Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.916  33.418 1497.3103 19:56:23.76M
2015-11-09T19:56:13.719Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.915  33.417 1497.3080 19:56:23.96M
2015-11-09T19:56:13.907Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.918  33.420 1497.3112 19:56:24.18M
2015-11-09T19:56:14.107Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.919  33.421 1497.3116 19:56:24.38M
2015-11-09T19:56:14.312Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.920  33.422 1497.3124 19:56:24.57M
2015-11-09T19:56:14.512Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.920  33.422 1497.3132 19:56:24.77M
2015-11-09T19:56:14.717Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.920  33.422 1497.3136 19:56:24.97M
2015-11-09T19:56:14.922Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.922  33.424 1497.3153 19:56:25.19M
2015-11-09T19:56:15.127Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.922  33.424 1497.3153 19:56:25.39M
2015-11-09T19:56:15.327Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.922  33.424 1497.3152 19:56:25.59M
2015-11-09T19:56:15.527Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.921  33.423 1497.3138 19:56:25.79M
2015-11-09T19:56:15.732Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.921  33.423 1497.3136 19:56:26.01M
2015-11-09T19:56:15.937Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.921  33.423 1497.3130 19:56:26.21M
2015-11-09T19:56:16.137Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.921  33.423 1497.3138 19:56:26.41M
2015-11-09T19:56:16.342Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.922  33.424 1497.3137 19:56:26.60M
2015-11-09T19:56:16.542Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.922  33.424 1497.3142 19:56:26.80M
2015-11-09T19:56:16.747Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.921  33.424 1497.3137 19:56:27.02M
2015-11-09T19:56:16.952Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.921  33.423 1497.3127 19:56:27.22M
2015-11-09T19:56:17.172Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.920  33.422 1497.3119 19:56:27.42M
2015-11-09T19:56:17.357Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.918  33.421 1497.3104 19:56:27.64M
2015-11-09T19:56:17.562Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.918  33.421 1497.3099 19:56:27.82M
2015-11-09T19:56:17.762Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.917  33.420 1497.3094 19:56:28.04M
2015-11-09T19:56:17.967Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.918  33.420 1497.3103 19:56:28.24M
2015-11-09T19:56:18.167Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.918  33.421 1497.3110 19:56:28.44M
2015-11-09T19:56:18.372Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.918  33.421 1497.3103 19:56:28.63M
2015-11-09T19:56:18.577Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.925  33.428 1497.3187 19:56:28.83M
2015-11-09T19:56:18.777Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.926  33.428 1497.3201 19:56:29.06M
2015-11-09T19:56:18.982Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.926  33.428 1497.3210 19:56:29.25M
2015-11-09T19:56:19.187Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.926  33.427 1497.3226 19:56:29.45M
2015-11-09T19:56:19.387Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.918  33.420 1497.3158 19:56:29.65M
2015-11-09T19:56:19.599Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.918  33.419 1497.3143 19:56:29.85M
2015-11-09T19:56:19.792Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.917  33.418 1497.3129 19:56:30.07M
2015-11-09T19:56:19.992Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.916  33.418 1497.3114 19:56:30.27M
2015-11-09T19:56:20.197Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.909  33.411 1497.3037 19:56:30.46M
2015-11-09T19:56:20.402Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.908  33.410 1497.3035 19:56:30.66M
2015-11-09T19:56:20.607Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.914  33.416 1497.3105 19:56:30.87M
2015-11-09T19:56:20.807Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.915  33.416 1497.3113 19:56:31.08M
2015-11-09T19:56:21.012Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.915  33.416 1497.3118 19:56:31.28M
2015-11-09T19:56:21.212Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.916  33.417 1497.3118 19:56:31.48M
2015-11-09T19:56:21.417Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.917  33.418 1497.3126 19:56:31.68M
2015-11-09T19:56:21.637Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.918  33.419 1497.3138 19:56:31.88M
2015-11-09T19:56:21.822Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.920  33.421 1497.3147 19:56:32.11M
2015-11-09T19:56:22.027Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.920  33.421 1497.3147 19:56:32.30M
2015-11-09T19:56:22.240Z|I-OCEAN7-304-XXXX|  25.66  12.576  38.919  33.421 1497.3113 19:56:32.50M
2015-11-09T19:56:22.432Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.919  33.421 1497.3091 19:56:32.70M
2015-11-09T19:56:22.637Z|I-OCEAN7-304-XXXX|  25.64  12.575  38.917  33.420 1497.3069 19:56:32.89M
2015-11-09T19:56:22.837Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.916  33.419 1497.3044 19:56:33.11M
2015-11-09T19:56:23.042Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.915  33.418 1497.3026 19:56:33.31M
2015-11-09T19:56:23.247Z|I-OCEAN7-304-XXXX|  25.55  12.575  38.905  33.408 1497.2899 19:56:33.51M
2015-11-09T19:56:23.447Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.903  33.407 1497.2871 19:56:33.71M
2015-11-09T19:56:23.652Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.903  33.407 1497.2859 19:56:33.91M
2015-11-09T19:56:23.852Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.902  33.407 1497.2849 19:56:34.13M
2015-11-09T19:56:24.057Z|I-OCEAN7-304-XXXX|  25.52  12.574  38.901  33.406 1497.2832 19:56:34.33M
2015-11-09T19:56:24.257Z|I-OCEAN7-304-XXXX|  25.57  12.573  38.910  33.415 1497.2939 19:56:34.53M
2015-11-09T19:56:24.462Z|I-OCEAN7-304-XXXX|  25.53  12.573  38.912  33.417 1497.2950 19:56:34.72M
2015-11-09T19:56:24.662Z|I-OCEAN7-304-XXXX|  25.57  12.574  38.913  33.418 1497.2974 19:56:34.92M
2015-11-09T19:56:24.867Z|I-OCEAN7-304-XXXX|  25.58  12.574  38.915  33.419 1497.2993 19:56:35.14M
2015-11-09T19:56:25.072Z|I-OCEAN7-304-XXXX|  25.60  12.574  38.915  33.420 1497.3004 19:56:35.34M
2015-11-09T19:56:25.277Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.916  33.421 1497.3021 19:56:35.54M
2015-11-09T19:56:25.480Z|I-OCEAN7-304-XXXX|  25.66  12.574  38.918  33.421 1497.3049 19:56:35.74M
2015-11-09T19:56:25.701Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.919  33.423 1497.3086 19:56:35.94M
2015-11-09T19:56:25.882Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.920  33.423 1497.3103 19:56:36.16M
2015-11-09T19:56:26.107Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.919  33.422 1497.3099 19:56:36.36M
2015-11-09T19:56:26.292Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.920  33.422 1497.3110 19:56:36.57M
2015-11-09T19:56:26.497Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.920  33.423 1497.3121 19:56:36.76M
2015-11-09T19:56:26.692Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.916  33.419 1497.3085 19:56:36.95M
2015-11-09T19:56:26.902Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.916  33.419 1497.3080 19:56:37.17M
2015-11-09T19:56:27.102Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.916  33.419 1497.3079 19:56:37.37M
2015-11-09T19:56:27.307Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.918  33.421 1497.3119 19:56:37.57M
2015-11-09T19:56:27.507Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.919  33.422 1497.3131 19:56:37.77M
2015-11-09T19:56:27.712Z|I-OCEAN7-304-XXXX|  25.92  12.575  38.920  33.423 1497.3148 19:56:37.97M
2015-11-09T19:56:27.912Z|I-OCEAN7-304-XXXX|  25.87  12.575  38.920  33.422 1497.3136 19:56:38.19M
2015-11-09T19:56:28.117Z|I-OCEAN7-304-XXXX|  25.87  12.575  38.919  33.421 1497.3127 19:56:38.38M
2015-11-09T19:56:28.317Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.919  33.421 1497.3124 19:56:38.59M
2015-11-09T19:56:28.522Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.918  33.421 1497.3121 19:56:38.78M
2015-11-09T19:56:28.727Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.918  33.421 1497.3114 19:56:39.00M
2015-11-09T19:56:28.932Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.918  33.420 1497.3098 19:56:39.20M
2015-11-09T19:56:29.132Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.916  33.419 1497.3082 19:56:39.40M
2015-11-09T19:56:29.337Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.915  33.418 1497.3069 19:56:39.60M
2015-11-09T19:56:29.537Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.915  33.418 1497.3064 19:56:39.80M
2015-11-09T19:56:29.737Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.914  33.417 1497.3059 19:56:40.02M
2015-11-09T19:56:29.947Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.913  33.416 1497.3055 19:56:40.21M
2015-11-09T19:56:30.147Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.913  33.415 1497.3059 19:56:40.42M
2015-11-09T19:56:30.352Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.907  33.409 1497.3000 19:56:40.62M
2015-11-09T19:56:30.567Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.907  33.409 1497.2990 19:56:40.82M
2015-11-09T19:56:30.757Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.906  33.408 1497.2982 19:56:41.05M
2015-11-09T19:56:30.962Z|I-OCEAN7-304-XXXX|  25.68  12.576  38.906  33.408 1497.2969 19:56:41.23M
2015-11-09T19:56:31.162Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.905  33.407 1497.2965 19:56:41.43M
2015-11-09T19:56:31.399Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.910  33.412 1497.3020 19:56:41.63M
2015-11-09T19:56:31.567Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.911  33.413 1497.3033 19:56:41.83M
2015-11-09T19:56:31.772Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.913  33.414 1497.3060 19:56:42.05M
2015-11-09T19:56:31.972Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.914  33.416 1497.3090 19:56:42.25M
2015-11-09T19:56:32.177Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.915  33.417 1497.3101 19:56:42.44M
2015-11-09T19:56:32.382Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.916  33.417 1497.3108 19:56:42.64M
2015-11-09T19:56:32.583Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.916  33.418 1497.3118 19:56:42.84M
2015-11-09T19:56:32.787Z|I-OCEAN7-304-XXXX|  25.82  12.576  38.917  33.419 1497.3126 19:56:43.06M
2015-11-09T19:56:32.992Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.918  33.419 1497.3145 19:56:43.26M
2015-11-09T19:56:33.192Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.919  33.421 1497.3143 19:56:43.46M
2015-11-09T19:56:33.397Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.920  33.422 1497.3146 19:56:43.66M
2015-11-09T19:56:33.597Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.920  33.422 1497.3143 19:56:43.86M
2015-11-09T19:56:33.802Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.920  33.422 1497.3130 19:56:44.08M
2015-11-09T19:56:34.008Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.920  33.422 1497.3132 19:56:44.28M
2015-11-09T19:56:34.207Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.920  33.422 1497.3126 19:56:44.48M
2015-11-09T19:56:34.407Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.919  33.422 1497.3114 19:56:44.67M
2015-11-09T19:56:34.613Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.918  33.421 1497.3085 19:56:44.87M
2015-11-09T19:56:34.818Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.917  33.420 1497.3064 19:56:45.09M
2015-11-09T19:56:35.038Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.915  33.419 1497.3048 19:56:45.29M
2015-11-09T19:56:35.223Z|I-OCEAN7-304-XXXX|  25.71  12.574  38.914  33.417 1497.3022 19:56:45.51M
2015-11-09T19:56:35.428Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.913  33.417 1497.3019 19:56:45.69M
2015-11-09T19:56:35.628Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.913  33.416 1497.3026 19:56:45.89M
2015-11-09T19:56:35.832Z|I-OCEAN7-304-XXXX|  25.69  12.576  38.913  33.416 1497.3035 19:56:46.11M
2015-11-09T19:56:36.038Z|I-OCEAN7-304-XXXX|  25.66  12.576  38.912  33.414 1497.3027 19:56:46.31M
2015-11-09T19:56:36.238Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.912  33.414 1497.3027 19:56:46.51M
2015-11-09T19:56:36.443Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.910  33.413 1497.3011 19:56:46.70M
2015-11-09T19:56:36.648Z|I-OCEAN7-304-XXXX|  25.58  12.576  38.916  33.418 1497.3075 19:56:46.90M
2015-11-09T19:56:36.848Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.917  33.419 1497.3086 19:56:47.12M
2015-11-09T19:56:37.053Z|I-OCEAN7-304-XXXX|  25.61  12.576  38.917  33.419 1497.3076 19:56:47.32M
2015-11-09T19:56:37.253Z|I-OCEAN7-304-XXXX|  25.61  12.576  38.918  33.420 1497.3077 19:56:47.52M
2015-11-09T19:56:37.458Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.918  33.420 1497.3082 19:56:47.72M
2015-11-09T19:56:37.658Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.917  33.420 1497.3070 19:56:47.92M
2015-11-09T19:56:37.863Z|I-OCEAN7-304-XXXX|  25.67  12.575  38.916  33.419 1497.3065 19:56:48.14M
2015-11-09T19:56:38.068Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.917  33.419 1497.3074 19:56:48.34M
2015-11-09T19:56:38.268Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.917  33.420 1497.3075 19:56:48.54M
2015-11-09T19:56:38.473Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.917  33.420 1497.3076 19:56:48.73M
2015-11-09T19:56:38.673Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.916  33.419 1497.3076 19:56:48.93M
2015-11-09T19:56:38.878Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.916  33.418 1497.3065 19:56:49.15M
2015-11-09T19:56:39.083Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.915  33.417 1497.3062 19:56:49.35M
2015-11-09T19:56:39.283Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.917  33.420 1497.3094 19:56:49.55M
2015-11-09T19:56:39.508Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.915  33.418 1497.3063 19:56:49.75M
2015-11-09T19:56:39.688Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.914  33.417 1497.3049 19:56:49.96M
2015-11-09T19:56:39.893Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.912  33.416 1497.3030 19:56:50.17M
2015-11-09T19:56:40.098Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.913  33.417 1497.3049 19:56:50.37M
2015-11-09T19:56:40.298Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.914  33.417 1497.3066 19:56:50.56M
2015-11-09T19:56:40.503Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.915  33.418 1497.3068 19:56:50.76M
2015-11-09T19:56:40.708Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.915  33.418 1497.3082 19:56:50.96M
2015-11-09T19:56:40.908Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.916  33.419 1497.3088 19:56:51.18M
2015-11-09T19:56:41.113Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.922  33.425 1497.3168 19:56:51.38M
2015-11-09T19:56:41.313Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.922  33.425 1497.3163 19:56:51.58M
2015-11-09T19:56:41.518Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.915  33.418 1497.3082 19:56:51.78M
2015-11-09T19:56:41.723Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.913  33.416 1497.3044 19:56:52.00M
2015-11-09T19:56:41.923Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.913  33.416 1497.3053 19:56:52.20M
2015-11-09T19:56:42.128Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.913  33.416 1497.3053 19:56:52.40M
2015-11-09T19:56:42.328Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.913  33.416 1497.3036 19:56:52.59M
2015-11-09T19:56:42.533Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.913  33.416 1497.3030 19:56:52.79M
2015-11-09T19:56:42.733Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.912  33.415 1497.3026 19:56:53.01M
2015-11-09T19:56:42.938Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.912  33.415 1497.3027 19:56:53.21M
2015-11-09T19:56:43.143Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.912  33.414 1497.3016 19:56:53.41M
2015-11-09T19:56:43.348Z|I-OCEAN7-304-XXXX|  25.67  12.575  38.911  33.414 1497.3004 19:56:53.61M
2015-11-09T19:56:43.548Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.910  33.413 1497.2976 19:56:53.81M
2015-11-09T19:56:43.748Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.908  33.411 1497.2963 19:56:54.03M
2015-11-09T19:56:43.968Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.907  33.410 1497.2949 19:56:54.22M
2015-11-09T19:56:44.153Z|I-OCEAN7-304-XXXX|  25.59  12.575  38.906  33.409 1497.2937 19:56:54.44M
2015-11-09T19:56:44.358Z|I-OCEAN7-304-XXXX|  25.59  12.576  38.905  33.407 1497.2925 19:56:54.62M
2015-11-09T19:56:44.563Z|I-OCEAN7-304-XXXX|  25.59  12.576  38.905  33.408 1497.2926 19:56:54.82M
2015-11-09T19:56:44.763Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.905  33.408 1497.2924 19:56:55.04M
2015-11-09T19:56:44.968Z|I-OCEAN7-304-XXXX|  25.56  12.575  38.904  33.408 1497.2913 19:56:55.24M
2015-11-09T19:56:45.168Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.904  33.407 1497.2916 19:56:55.44M
2015-11-09T19:56:45.373Z|I-OCEAN7-304-XXXX|  25.54  12.576  38.904  33.407 1497.2910 19:56:55.64M
2015-11-09T19:56:45.578Z|I-OCEAN7-304-XXXX|  25.52  12.576  38.905  33.408 1497.2916 19:56:55.84M
2015-11-09T19:56:45.783Z|I-OCEAN7-304-XXXX|  25.52  12.575  38.897  33.401 1497.2822 19:56:56.06M
2015-11-09T19:56:45.988Z|I-OCEAN7-304-XXXX|  25.57  12.575  38.896  33.400 1497.2819 19:56:56.26M
2015-11-09T19:56:46.188Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.901  33.405 1497.2882 19:56:56.46M
2015-11-09T19:56:46.393Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.902  33.406 1497.2892 19:56:56.65M
2015-11-09T19:56:46.593Z|I-OCEAN7-304-XXXX|  25.67  12.575  38.902  33.405 1497.2908 19:56:56.85M
2015-11-09T19:56:46.798Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.902  33.405 1497.2915 19:56:57.07M
2015-11-09T19:56:47.003Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.902  33.405 1497.2924 19:56:57.27M
2015-11-09T19:56:47.203Z|I-OCEAN7-304-XXXX|  25.84  12.573  38.908  33.413 1497.2953 19:56:57.47M
2015-11-09T19:56:47.403Z|I-OCEAN7-304-XXXX|  25.87  12.573  38.909  33.414 1497.2968 19:56:57.67M
2015-11-09T19:56:47.608Z|I-OCEAN7-304-XXXX|  25.88  12.573  38.911  33.416 1497.2990 19:56:57.87M
2015-11-09T19:56:47.808Z|I-OCEAN7-304-XXXX|  25.90  12.573  38.914  33.418 1497.3022 19:56:58.09M
2015-11-09T19:56:48.013Z|I-OCEAN7-304-XXXX|  26.00  12.573  38.913  33.418 1497.3038 19:56:58.28M
2015-11-09T19:56:48.218Z|I-OCEAN7-304-XXXX|  26.03  12.573  38.913  33.417 1497.3033 19:56:58.48M
2015-11-09T19:56:48.438Z|I-OCEAN7-304-XXXX|  26.03  12.573  38.912  33.416 1497.3020 19:56:58.68M
2015-11-09T19:56:48.623Z|I-OCEAN7-304-XXXX|  26.03  12.573  38.911  33.415 1497.3014 19:56:58.90M
2015-11-09T19:56:48.823Z|I-OCEAN7-304-XXXX|  26.07  12.574  38.911  33.416 1497.3033 19:56:59.10M
2015-11-09T19:56:49.033Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.912  33.416 1497.3053 19:56:59.30M
2015-11-09T19:56:49.233Z|I-OCEAN7-304-XXXX|  26.13  12.574  38.912  33.416 1497.3059 19:56:59.50M
2015-11-09T19:56:49.433Z|I-OCEAN7-304-XXXX|  26.09  12.574  38.912  33.416 1497.3057 19:56:59.70M
2015-11-09T19:56:49.638Z|I-OCEAN7-304-XXXX|  26.05  12.574  38.913  33.416 1497.3063 19:56:59.90M
2015-11-09T19:56:49.843Z|I-OCEAN7-304-XXXX|  26.04  12.575  38.913  33.416 1497.3075 19:57:00.12M
2015-11-09T19:56:50.043Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.913  33.416 1497.3069 19:57:00.32M
2015-11-09T19:56:50.248Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.914  33.417 1497.3081 19:57:00.51M
2015-11-09T19:56:50.453Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.914  33.417 1497.3083 19:57:00.71M
2015-11-09T19:56:50.653Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.914  33.417 1497.3068 19:57:00.91M
2015-11-09T19:56:50.858Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.913  33.416 1497.3051 19:57:01.13M
2015-11-09T19:56:51.058Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.913  33.416 1497.3038 19:57:01.33M
2015-11-09T19:56:51.263Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.912  33.415 1497.3021 19:57:01.53M
2015-11-09T19:56:51.468Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.906  33.409 1497.2928 19:57:01.73M
2015-11-09T19:56:51.668Z|I-OCEAN7-304-XXXX|  25.54  12.575  38.910  33.414 1497.2965 19:57:01.93M
2015-11-09T19:56:51.868Z|I-OCEAN7-304-XXXX|  25.53  12.575  38.911  33.414 1497.2966 19:57:02.15M
2015-11-09T19:56:52.073Z|I-OCEAN7-304-XXXX|  25.49  12.575  38.912  33.415 1497.2970 19:57:02.34M
2015-11-09T19:56:52.278Z|I-OCEAN7-304-XXXX|  25.46  12.575  38.911  33.415 1497.2954 19:57:02.54M
2015-11-09T19:56:52.479Z|I-OCEAN7-304-XXXX|  25.41  12.575  38.910  33.414 1497.2936 19:57:02.74M
2015-11-09T19:56:52.683Z|I-OCEAN7-304-XXXX|  25.37  12.574  38.910  33.414 1497.2922 19:57:02.94M
2015-11-09T19:56:52.903Z|I-OCEAN7-304-XXXX|  25.37  12.574  38.903  33.407 1497.2834 19:57:03.16M
2015-11-09T19:56:53.088Z|I-OCEAN7-304-XXXX|  25.38  12.574  38.905  33.409 1497.2864 19:57:03.38M
2015-11-09T19:56:53.288Z|I-OCEAN7-304-XXXX|  25.37  12.574  38.906  33.410 1497.2882 19:57:03.56M
2015-11-09T19:56:53.498Z|I-OCEAN7-304-XXXX|  25.37  12.575  38.907  33.411 1497.2893 19:57:03.76M
2015-11-09T19:56:53.698Z|I-OCEAN7-304-XXXX|  25.41  12.575  38.906  33.410 1497.2891 19:57:03.96M
2015-11-09T19:56:53.903Z|I-OCEAN7-304-XXXX|  25.41  12.574  38.907  33.411 1497.2902 19:57:04.17M
2015-11-09T19:56:54.103Z|I-OCEAN7-304-XXXX|  25.49  12.574  38.908  33.412 1497.2909 19:57:04.38M
2015-11-09T19:56:54.308Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.908  33.413 1497.2917 19:57:04.57M
2015-11-09T19:56:54.508Z|I-OCEAN7-304-XXXX|  25.59  12.573  38.909  33.413 1497.2921 19:57:04.77M
2015-11-09T19:56:54.718Z|I-OCEAN7-304-XXXX|  25.64  12.573  38.910  33.414 1497.2937 19:57:04.97M
2015-11-09T19:56:54.918Z|I-OCEAN7-304-XXXX|  25.73  12.573  38.908  33.413 1497.2939 19:57:05.19M
2015-11-09T19:56:55.123Z|I-OCEAN7-304-XXXX|  25.78  12.573  38.912  33.417 1497.2996 19:57:05.39M
2015-11-09T19:56:55.323Z|I-OCEAN7-304-XXXX|  25.83  12.573  38.913  33.417 1497.3005 19:57:05.59M
2015-11-09T19:56:55.529Z|I-OCEAN7-304-XXXX|  25.86  12.573  38.913  33.418 1497.3010 19:57:05.79M
2015-11-09T19:56:55.733Z|I-OCEAN7-304-XXXX|  25.90  12.573  38.914  33.419 1497.3024 19:57:06.01M
2015-11-09T19:56:55.933Z|I-OCEAN7-304-XXXX|  25.95  12.573  38.912  33.416 1497.3008 19:57:06.21M
2015-11-09T19:56:56.133Z|I-OCEAN7-304-XXXX|  25.97  12.573  38.911  33.415 1497.3003 19:57:06.40M
2015-11-09T19:56:56.339Z|I-OCEAN7-304-XXXX|  25.97  12.573  38.910  33.415 1497.2998 19:57:06.60M
2015-11-09T19:56:56.543Z|I-OCEAN7-304-XXXX|  26.01  12.574  38.910  33.414 1497.3004 19:57:06.80M
2015-11-09T19:56:56.743Z|I-OCEAN7-304-XXXX|  26.01  12.574  38.903  33.407 1497.2926 19:57:07.02M
2015-11-09T19:56:56.949Z|I-OCEAN7-304-XXXX|  26.01  12.574  38.902  33.407 1497.2925 19:57:07.22M
2015-11-09T19:56:57.153Z|I-OCEAN7-304-XXXX|  25.96  12.574  38.902  33.407 1497.2927 19:57:07.42M
2015-11-09T19:56:57.369Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.902  33.406 1497.2924 19:57:07.62M
2015-11-09T19:56:57.560Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.901  33.405 1497.2921 19:57:07.83M
2015-11-09T19:56:57.758Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.901  33.405 1497.2917 19:57:08.04M
2015-11-09T19:56:57.964Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.901  33.405 1497.2920 19:57:08.23M
2015-11-09T19:56:58.164Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.900  33.404 1497.2910 19:57:08.43M
2015-11-09T19:56:58.368Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.901  33.404 1497.2908 19:57:08.63M
2015-11-09T19:56:58.573Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.898  33.401 1497.2874 19:57:08.83M
2015-11-09T19:56:58.774Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.897  33.400 1497.2867 19:57:09.05M
2015-11-09T19:56:58.974Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.899  33.401 1497.2887 19:57:09.25M
2015-11-09T19:56:59.178Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.899  33.402 1497.2891 19:57:09.45M
2015-11-09T19:56:59.384Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.900  33.402 1497.2888 19:57:09.65M
2015-11-09T19:56:59.584Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.908  33.411 1497.2983 19:57:09.85M
2015-11-09T19:56:59.789Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.908  33.411 1497.2982 19:57:10.06M
2015-11-09T19:56:59.994Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.903  33.406 1497.2916 19:57:10.26M