2015-11-09T19:55:00.204Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.923 33.424 1497.3207 19:55:10.47M 2015-11-09T19:55:00.409Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.920 33.421 1497.3190 19:55:10.67M 2015-11-09T19:55:00.609Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.920 33.422 1497.3184 19:55:10.87M 2015-11-09T19:55:00.813Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.920 33.422 1497.3182 19:55:11.08M 2015-11-09T19:55:01.018Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.921 33.422 1497.3190 19:55:11.28M 2015-11-09T19:55:01.239Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.921 33.423 1497.3195 19:55:11.48M 2015-11-09T19:55:01.418Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.921 33.423 1497.3180 19:55:11.70M 2015-11-09T19:55:01.628Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.920 33.422 1497.3170 19:55:11.88M 2015-11-09T19:55:01.828Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.919 33.422 1497.3145 19:55:12.10M 2015-11-09T19:55:02.028Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.919 33.422 1497.3140 19:55:12.30M 2015-11-09T19:55:02.234Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.919 33.422 1497.3129 19:55:12.50M 2015-11-09T19:55:02.439Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.919 33.422 1497.3135 19:55:12.70M 2015-11-09T19:55:02.639Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.920 33.422 1497.3134 19:55:12.90M 2015-11-09T19:55:02.844Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.920 33.423 1497.3145 19:55:13.11M 2015-11-09T19:55:03.049Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.921 33.423 1497.3141 19:55:13.31M 2015-11-09T19:55:03.254Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.921 33.423 1497.3145 19:55:13.51M 2015-11-09T19:55:03.454Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.922 33.424 1497.3143 19:55:13.71M 2015-11-09T19:55:03.654Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.922 33.424 1497.3146 19:55:13.91M 2015-11-09T19:55:03.859Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.921 33.423 1497.3129 19:55:14.13M 2015-11-09T19:55:04.059Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.922 33.424 1497.3123 19:55:14.33M 2015-11-09T19:55:04.269Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.921 33.423 1497.3119 19:55:14.53M 2015-11-09T19:55:04.469Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.912 33.414 1497.3022 19:55:14.73M 2015-11-09T19:55:04.674Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.911 33.413 1497.3011 19:55:14.92M 2015-11-09T19:55:04.874Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.910 33.413 1497.2988 19:55:15.15M 2015-11-09T19:55:05.080Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.909 33.412 1497.2972 19:55:15.34M 2015-11-09T19:55:05.284Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.908 33.411 1497.2976 19:55:15.54M 2015-11-09T19:55:05.484Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.907 33.410 1497.2970 19:55:15.74M 2015-11-09T19:55:05.704Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.910 33.413 1497.3011 19:55:15.94M 2015-11-09T19:55:05.889Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.912 33.414 1497.3022 19:55:16.17M 2015-11-09T19:55:06.094Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.914 33.417 1497.3059 19:55:16.36M 2015-11-09T19:55:06.294Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.914 33.417 1497.3060 19:55:16.56M 2015-11-09T19:55:06.499Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.913 33.416 1497.3054 19:55:16.76M 2015-11-09T19:55:06.704Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.913 33.415 1497.3057 19:55:16.96M 2015-11-09T19:55:06.904Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.911 33.414 1497.3048 19:55:17.18M 2015-11-09T19:55:07.109Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.910 33.412 1497.3041 19:55:17.37M 2015-11-09T19:55:07.314Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.908 33.410 1497.3016 19:55:17.57M 2015-11-09T19:55:07.514Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.918 33.420 1497.3149 19:55:17.77M 2015-11-09T19:55:07.714Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.920 33.421 1497.3170 19:55:17.97M 2015-11-09T19:55:07.914Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.921 33.422 1497.3192 19:55:18.19M 2015-11-09T19:55:08.124Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.920 33.421 1497.3191 19:55:18.38M 2015-11-09T19:55:08.324Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.918 33.420 1497.3171 19:55:18.59M 2015-11-09T19:55:08.529Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.917 33.419 1497.3158 19:55:18.78M 2015-11-09T19:55:08.729Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.915 33.417 1497.3136 19:55:19.00M 2015-11-09T19:55:08.934Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.914 33.416 1497.3112 19:55:19.20M 2015-11-09T19:55:09.139Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.912 33.414 1497.3071 19:55:19.40M 2015-11-09T19:55:09.344Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.910 33.412 1497.3048 19:55:19.60M 2015-11-09T19:55:09.544Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.909 33.411 1497.3040 19:55:19.80M 2015-11-09T19:55:09.744Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.909 33.411 1497.3029 19:55:20.02M 2015-11-09T19:55:09.949Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.909 33.411 1497.3020 19:55:20.22M 2015-11-09T19:55:10.169Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.911 33.414 1497.3041 19:55:20.42M 2015-11-09T19:55:10.359Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.911 33.414 1497.3032 19:55:20.63M 2015-11-09T19:55:10.559Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.906 33.409 1497.2958 19:55:20.82M 2015-11-09T19:55:10.764Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.907 33.410 1497.2971 19:55:21.03M 2015-11-09T19:55:10.964Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.908 33.411 1497.2976 19:55:21.23M 2015-11-09T19:55:11.169Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.909 33.412 1497.2985 19:55:21.43M 2015-11-09T19:55:11.374Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.908 33.411 1497.2979 19:55:21.63M 2015-11-09T19:55:11.574Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.909 33.412 1497.2979 19:55:21.83M 2015-11-09T19:55:11.779Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.909 33.412 1497.2980 19:55:22.05M 2015-11-09T19:55:11.999Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.901 33.405 1497.2891 19:55:22.25M 2015-11-09T19:55:12.184Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.900 33.403 1497.2877 19:55:22.45M 2015-11-09T19:55:12.389Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.898 33.402 1497.2863 19:55:22.65M 2015-11-09T19:55:12.589Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.897 33.400 1497.2847 19:55:22.85M 2015-11-09T19:55:12.794Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.895 33.399 1497.2831 19:55:23.06M 2015-11-09T19:55:12.999Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.894 33.398 1497.2821 19:55:23.26M 2015-11-09T19:55:13.199Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.894 33.397 1497.2822 19:55:23.46M 2015-11-09T19:55:13.404Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.893 33.396 1497.2820 19:55:23.66M 2015-11-09T19:55:13.604Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.894 33.396 1497.2830 19:55:23.86M 2015-11-09T19:55:13.809Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.895 33.398 1497.2844 19:55:24.08M 2015-11-09T19:55:14.009Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.896 33.398 1497.2850 19:55:24.28M 2015-11-09T19:55:14.214Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.897 33.399 1497.2854 19:55:24.48M 2015-11-09T19:55:14.419Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.898 33.401 1497.2876 19:55:24.68M 2015-11-09T19:55:14.634Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.899 33.402 1497.2896 19:55:24.88M 2015-11-09T19:55:14.824Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.900 33.403 1497.2904 19:55:25.11M 2015-11-09T19:55:15.029Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.902 33.404 1497.2921 19:55:25.29M 2015-11-09T19:55:15.229Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.906 33.409 1497.2987 19:55:25.49M 2015-11-09T19:55:15.434Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.906 33.408 1497.2985 19:55:25.69M 2015-11-09T19:55:15.634Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.911 33.413 1497.3047 19:55:25.89M 2015-11-09T19:55:15.839Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.912 33.413 1497.3055 19:55:26.11M 2015-11-09T19:55:16.039Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.912 33.414 1497.3062 19:55:26.31M 2015-11-09T19:55:16.244Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.913 33.414 1497.3073 19:55:26.51M 2015-11-09T19:55:16.449Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.913 33.415 1497.3065 19:55:26.71M 2015-11-09T19:55:16.649Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.913 33.415 1497.3070 19:55:26.91M 2015-11-09T19:55:16.854Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.914 33.416 1497.3079 19:55:27.12M 2015-11-09T19:55:17.054Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.914 33.416 1497.3087 19:55:27.32M 2015-11-09T19:55:17.259Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.913 33.415 1497.3080 19:55:27.52M 2015-11-09T19:55:17.464Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.913 33.415 1497.3074 19:55:27.72M 2015-11-09T19:55:17.664Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.912 33.414 1497.3073 19:55:27.92M 2015-11-09T19:55:17.869Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.910 33.412 1497.3057 19:55:28.14M 2015-11-09T19:55:18.074Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.909 33.411 1497.3041 19:55:28.34M 2015-11-09T19:55:18.274Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.908 33.410 1497.3037 19:55:28.54M 2015-11-09T19:55:18.474Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.907 33.409 1497.3032 19:55:28.74M 2015-11-09T19:55:18.679Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.907 33.409 1497.3032 19:55:28.93M 2015-11-09T19:55:18.884Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.907 33.408 1497.3033 19:55:29.15M 2015-11-09T19:55:19.104Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.906 33.408 1497.3021 19:55:29.35M 2015-11-09T19:55:19.289Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.907 33.409 1497.3020 19:55:29.57M 2015-11-09T19:55:19.489Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.908 33.410 1497.3036 19:55:29.75M 2015-11-09T19:55:19.694Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.908 33.410 1497.3037 19:55:29.95M 2015-11-09T19:55:19.899Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.908 33.410 1497.3021 19:55:30.17M 2015-11-09T19:55:20.099Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.910 33.412 1497.3047 19:55:30.37M 2015-11-09T19:55:20.304Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.910 33.412 1497.3053 19:55:30.57M 2015-11-09T19:55:20.509Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.910 33.412 1497.3053 19:55:30.76M 2015-11-09T19:55:20.719Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.915 33.416 1497.3109 19:55:30.97M 2015-11-09T19:55:20.914Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.915 33.416 1497.3102 19:55:31.18M 2015-11-09T19:55:21.114Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.909 33.411 1497.3040 19:55:31.38M 2015-11-09T19:55:21.319Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.908 33.410 1497.3025 19:55:31.58M 2015-11-09T19:55:21.525Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.908 33.410 1497.3011 19:55:31.78M 2015-11-09T19:55:21.729Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.907 33.409 1497.3007 19:55:32.00M 2015-11-09T19:55:21.929Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.907 33.410 1497.3010 19:55:32.20M 2015-11-09T19:55:22.129Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.908 33.410 1497.3020 19:55:32.40M 2015-11-09T19:55:22.335Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.909 33.411 1497.3025 19:55:32.60M 2015-11-09T19:55:22.540Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.910 33.412 1497.3035 19:55:32.79M 2015-11-09T19:55:22.744Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.911 33.413 1497.3069 19:55:33.02M 2015-11-09T19:55:22.944Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.916 33.417 1497.3114 19:55:33.22M 2015-11-09T19:55:23.145Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.916 33.417 1497.3110 19:55:33.41M 2015-11-09T19:55:23.349Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.915 33.417 1497.3108 19:55:33.61M 2015-11-09T19:55:23.569Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.915 33.416 1497.3109 19:55:33.81M 2015-11-09T19:55:23.754Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.914 33.416 1497.3101 19:55:34.05M 2015-11-09T19:55:23.959Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.914 33.416 1497.3094 19:55:34.23M 2015-11-09T19:55:24.165Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.913 33.415 1497.3083 19:55:34.43M 2015-11-09T19:55:24.365Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.912 33.415 1497.3071 19:55:34.63M 2015-11-09T19:55:24.569Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.913 33.415 1497.3073 19:55:34.83M 2015-11-09T19:55:24.770Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.914 33.416 1497.3086 19:55:35.05M 2015-11-09T19:55:24.974Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.914 33.416 1497.3093 19:55:35.24M 2015-11-09T19:55:25.179Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.914 33.416 1497.3085 19:55:35.44M 2015-11-09T19:55:25.379Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.914 33.416 1497.3087 19:55:35.64M 2015-11-09T19:55:25.585Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.915 33.417 1497.3088 19:55:35.84M 2015-11-09T19:55:25.789Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.915 33.417 1497.3081 19:55:36.06M 2015-11-09T19:55:25.990Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.916 33.418 1497.3083 19:55:36.26M 2015-11-09T19:55:26.195Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.917 33.419 1497.3091 19:55:36.46M 2015-11-09T19:55:26.395Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.917 33.419 1497.3080 19:55:36.66M 2015-11-09T19:55:26.600Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.917 33.419 1497.3074 19:55:36.85M 2015-11-09T19:55:26.800Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.917 33.419 1497.3070 19:55:37.07M 2015-11-09T19:55:27.005Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.918 33.420 1497.3074 19:55:37.27M 2015-11-09T19:55:27.210Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.918 33.420 1497.3069 19:55:37.47M 2015-11-09T19:55:27.410Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.917 33.419 1497.3059 19:55:37.67M 2015-11-09T19:55:27.615Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.917 33.419 1497.3049 19:55:37.87M 2015-11-09T19:55:27.820Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.917 33.420 1497.3037 19:55:38.09M 2015-11-09T19:55:28.035Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.910 33.412 1497.2954 19:55:38.29M 2015-11-09T19:55:28.220Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.909 33.412 1497.2946 19:55:38.50M 2015-11-09T19:55:28.425Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.909 33.412 1497.2952 19:55:38.68M 2015-11-09T19:55:28.630Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.908 33.410 1497.2944 19:55:38.88M 2015-11-09T19:55:28.835Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.907 33.409 1497.2950 19:55:39.11M 2015-11-09T19:55:29.035Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.907 33.409 1497.2969 19:55:39.30M 2015-11-09T19:55:29.240Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.906 33.408 1497.2971 19:55:39.50M 2015-11-09T19:55:29.440Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.905 33.407 1497.2968 19:55:39.70M 2015-11-09T19:55:29.645Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.905 33.407 1497.2965 19:55:39.90M 2015-11-09T19:55:29.850Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.892 33.395 1497.2831 19:55:40.12M 2015-11-09T19:55:30.055Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.901 33.404 1497.2948 19:55:40.32M 2015-11-09T19:55:30.255Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.901 33.404 1497.2961 19:55:40.52M 2015-11-09T19:55:30.455Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.901 33.403 1497.2964 19:55:40.72M 2015-11-09T19:55:30.660Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.900 33.403 1497.2959 19:55:40.92M 2015-11-09T19:55:30.860Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.900 33.403 1497.2970 19:55:41.13M 2015-11-09T19:55:31.070Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.907 33.409 1497.3038 19:55:41.33M 2015-11-09T19:55:31.270Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.905 33.408 1497.3027 19:55:41.53M 2015-11-09T19:55:31.475Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.907 33.409 1497.3054 19:55:41.73M 2015-11-09T19:55:31.675Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.908 33.411 1497.3076 19:55:41.93M 2015-11-09T19:55:31.880Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.907 33.410 1497.3059 19:55:42.15M 2015-11-09T19:55:32.080Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.906 33.409 1497.3047 19:55:42.35M 2015-11-09T19:55:32.285Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.905 33.408 1497.3035 19:55:42.55M 2015-11-09T19:55:32.505Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.904 33.407 1497.3019 19:55:42.75M 2015-11-09T19:55:32.690Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.904 33.406 1497.3014 19:55:42.96M 2015-11-09T19:55:32.895Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.903 33.405 1497.3009 19:55:43.16M 2015-11-09T19:55:33.095Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.902 33.404 1497.2997 19:55:43.36M 2015-11-09T19:55:33.300Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.909 33.411 1497.3071 19:55:43.56M 2015-11-09T19:55:33.500Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.910 33.412 1497.3090 19:55:43.76M 2015-11-09T19:55:33.705Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.912 33.413 1497.3108 19:55:43.96M 2015-11-09T19:55:33.910Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.912 33.413 1497.3101 19:55:44.18M 2015-11-09T19:55:34.110Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.911 33.412 1497.3076 19:55:44.38M 2015-11-09T19:55:34.315Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.910 33.411 1497.3046 19:55:44.58M 2015-11-09T19:55:34.520Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.908 33.410 1497.3015 19:55:44.78M 2015-11-09T19:55:34.720Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.909 33.411 1497.3013 19:55:45.00M 2015-11-09T19:55:34.925Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.910 33.412 1497.3007 19:55:45.19M 2015-11-09T19:55:35.125Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.910 33.412 1497.2996 19:55:45.39M 2015-11-09T19:55:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.909 33.412 1497.2986 19:55:45.59M 2015-11-09T19:55:35.535Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.909 33.412 1497.2982 19:55:45.79M 2015-11-09T19:55:35.735Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.913 33.416 1497.3010 19:55:46.01M 2015-11-09T19:55:35.940Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.914 33.416 1497.3011 19:55:46.21M 2015-11-09T19:55:36.145Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.921 33.424 1497.3085 19:55:46.41M 2015-11-09T19:55:36.345Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.921 33.424 1497.3080 19:55:46.61M 2015-11-09T19:55:36.545Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.921 33.424 1497.3066 19:55:46.81M 2015-11-09T19:55:36.745Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.921 33.425 1497.3060 19:55:47.02M 2015-11-09T19:55:36.970Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.921 33.425 1497.3058 19:55:47.22M 2015-11-09T19:55:37.155Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.922 33.425 1497.3064 19:55:47.44M 2015-11-09T19:55:37.361Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.923 33.426 1497.3069 19:55:47.62M 2015-11-09T19:55:37.565Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.918 33.422 1497.3014 19:55:47.82M 2015-11-09T19:55:37.765Z|I-OCEAN7-304-XXXX| 25.50 12.574 38.917 33.421 1497.3014 19:55:48.04M 2015-11-09T19:55:37.970Z|I-OCEAN7-304-XXXX| 25.50 12.574 38.917 33.421 1497.3015 19:55:48.24M 2015-11-09T19:55:38.170Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.918 33.422 1497.3027 19:55:48.44M 2015-11-09T19:55:38.375Z|I-OCEAN7-304-XXXX| 25.63 12.573 38.913 33.417 1497.2975 19:55:48.64M 2015-11-09T19:55:38.580Z|I-OCEAN7-304-XXXX| 25.65 12.573 38.913 33.418 1497.2977 19:55:48.84M 2015-11-09T19:55:38.780Z|I-OCEAN7-304-XXXX| 25.66 12.573 38.913 33.418 1497.2981 19:55:49.05M 2015-11-09T19:55:38.985Z|I-OCEAN7-304-XXXX| 25.72 12.573 38.913 33.418 1497.2990 19:55:49.25M 2015-11-09T19:55:39.185Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.910 33.415 1497.2959 19:55:49.45M 2015-11-09T19:55:39.390Z|I-OCEAN7-304-XXXX| 25.77 12.573 38.911 33.416 1497.2965 19:55:49.65M 2015-11-09T19:55:39.590Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.910 33.415 1497.2971 19:55:49.85M 2015-11-09T19:55:39.795Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.911 33.416 1497.2969 19:55:50.07M 2015-11-09T19:55:40.002Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.911 33.416 1497.2985 19:55:50.27M 2015-11-09T19:55:40.200Z|I-OCEAN7-304-XXXX| 25.89 12.573 38.910 33.415 1497.2986 19:55:50.47M 2015-11-09T19:55:40.405Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.910 33.414 1497.2988 19:55:50.66M 2015-11-09T19:55:40.610Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.909 33.413 1497.2985 19:55:50.87M 2015-11-09T19:55:40.810Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.917 33.421 1497.3073 19:55:51.09M 2015-11-09T19:55:41.015Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.913 33.416 1497.3038 19:55:51.28M 2015-11-09T19:55:41.215Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.912 33.415 1497.3041 19:55:51.48M 2015-11-09T19:55:41.435Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.910 33.413 1497.3026 19:55:51.68M 2015-11-09T19:55:41.620Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.909 33.412 1497.3010 19:55:51.90M 2015-11-09T19:55:41.825Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.909 33.412 1497.2983 19:55:52.10M 2015-11-09T19:55:42.030Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.908 33.412 1497.2977 19:55:52.30M 2015-11-09T19:55:42.235Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.908 33.411 1497.2965 19:55:52.50M 2015-11-09T19:55:42.435Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.907 33.411 1497.2942 19:55:52.70M 2015-11-09T19:55:42.635Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.907 33.411 1497.2944 19:55:52.89M 2015-11-09T19:55:42.845Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.908 33.411 1497.2954 19:55:53.11M 2015-11-09T19:55:43.045Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.909 33.412 1497.2963 19:55:53.31M 2015-11-09T19:55:43.245Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.911 33.414 1497.2987 19:55:53.51M 2015-11-09T19:55:43.450Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.911 33.415 1497.2986 19:55:53.71M 2015-11-09T19:55:43.650Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.911 33.414 1497.2980 19:55:53.91M 2015-11-09T19:55:43.855Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.911 33.415 1497.2982 19:55:54.13M 2015-11-09T19:55:44.060Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.911 33.415 1497.2966 19:55:54.33M 2015-11-09T19:55:44.260Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.911 33.415 1497.2964 19:55:54.53M 2015-11-09T19:55:44.465Z|I-OCEAN7-304-XXXX| 25.68 12.573 38.911 33.415 1497.2961 19:55:54.73M 2015-11-09T19:55:44.665Z|I-OCEAN7-304-XXXX| 25.74 12.573 38.915 33.420 1497.3022 19:55:54.93M 2015-11-09T19:55:44.870Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.916 33.420 1497.3033 19:55:55.14M 2015-11-09T19:55:45.075Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.916 33.420 1497.3044 19:55:55.34M 2015-11-09T19:55:45.281Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.909 33.413 1497.2975 19:55:55.54M 2015-11-09T19:55:45.481Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.907 33.411 1497.2966 19:55:55.74M 2015-11-09T19:55:45.681Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.908 33.412 1497.2975 19:55:55.94M 2015-11-09T19:55:45.905Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.909 33.413 1497.2997 19:55:56.16M 2015-11-09T19:55:46.090Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.910 33.414 1497.3013 19:55:56.37M 2015-11-09T19:55:46.290Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.907 33.411 1497.2977 19:55:56.56M 2015-11-09T19:55:46.495Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.906 33.409 1497.2974 19:55:56.75M 2015-11-09T19:55:46.700Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.905 33.408 1497.2968 19:55:56.95M 2015-11-09T19:55:46.920Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.904 33.407 1497.2969 19:55:57.17M 2015-11-09T19:55:47.105Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.905 33.408 1497.2992 19:55:57.37M 2015-11-09T19:55:47.311Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.905 33.408 1497.3002 19:55:57.57M 2015-11-09T19:55:47.511Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.906 33.408 1497.3008 19:55:57.77M 2015-11-09T19:55:47.711Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.906 33.408 1497.3010 19:55:57.97M 2015-11-09T19:55:47.921Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.912 33.414 1497.3077 19:55:58.19M 2015-11-09T19:55:48.122Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.913 33.415 1497.3079 19:55:58.39M 2015-11-09T19:55:48.326Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.913 33.415 1497.3086 19:55:58.59M 2015-11-09T19:55:48.526Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.911 33.413 1497.3060 19:55:58.79M 2015-11-09T19:55:48.730Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.913 33.414 1497.3080 19:55:59.01M 2015-11-09T19:55:48.931Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.913 33.414 1497.3079 19:55:59.20M 2015-11-09T19:55:49.136Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.912 33.413 1497.3080 19:55:59.40M 2015-11-09T19:55:49.336Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.912 33.413 1497.3057 19:55:59.60M 2015-11-09T19:55:49.540Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.911 33.413 1497.3046 19:55:59.80M 2015-11-09T19:55:49.746Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.910 33.412 1497.3020 19:56:00.02M 2015-11-09T19:55:49.946Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.909 33.411 1497.2994 19:56:00.22M 2015-11-09T19:55:50.151Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.908 33.410 1497.2987 19:56:00.42M 2015-11-09T19:55:50.371Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.903 33.406 1497.2926 19:56:00.62M 2015-11-09T19:55:50.556Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.903 33.405 1497.2914 19:56:00.83M 2015-11-09T19:55:50.761Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.902 33.404 1497.2906 19:56:01.03M 2015-11-09T19:55:50.966Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.901 33.403 1497.2897 19:56:01.23M 2015-11-09T19:55:51.166Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.901 33.403 1497.2909 19:56:01.43M 2015-11-09T19:55:51.371Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.901 33.403 1497.2911 19:56:01.63M 2015-11-09T19:55:51.571Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.907 33.409 1497.2968 19:56:01.83M 2015-11-09T19:55:51.776Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.907 33.410 1497.2972 19:56:02.05M 2015-11-09T19:55:51.976Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.908 33.411 1497.2980 19:56:02.25M 2015-11-09T19:55:52.181Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.909 33.412 1497.2987 19:56:02.45M 2015-11-09T19:55:52.386Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.910 33.414 1497.2998 19:56:02.65M 2015-11-09T19:55:52.586Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.908 33.411 1497.2972 19:56:02.85M 2015-11-09T19:55:52.786Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.907 33.410 1497.2966 19:56:03.06M 2015-11-09T19:55:52.999Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.906 33.410 1497.2959 19:56:03.26M 2015-11-09T19:55:53.196Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.911 33.414 1497.3019 19:56:03.46M 2015-11-09T19:55:53.396Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.913 33.416 1497.3041 19:56:03.66M 2015-11-09T19:55:53.602Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.914 33.417 1497.3058 19:56:03.86M 2015-11-09T19:55:53.806Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.915 33.418 1497.3070 19:56:04.08M 2015-11-09T19:55:54.011Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.916 33.419 1497.3073 19:56:04.28M 2015-11-09T19:55:54.211Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.915 33.419 1497.3065 19:56:04.48M 2015-11-09T19:55:54.416Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.915 33.418 1497.3063 19:56:04.67M 2015-11-09T19:55:54.616Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.915 33.418 1497.3076 19:56:04.88M 2015-11-09T19:55:54.836Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.915 33.418 1497.3079 19:56:05.09M 2015-11-09T19:55:55.026Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.915 33.418 1497.3081 19:56:05.31M 2015-11-09T19:55:55.226Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.915 33.418 1497.3077 19:56:05.49M 2015-11-09T19:55:55.431Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.914 33.417 1497.3070 19:56:05.69M 2015-11-09T19:55:55.631Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.914 33.416 1497.3060 19:56:05.89M 2015-11-09T19:55:55.836Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.913 33.415 1497.3055 19:56:06.11M 2015-11-09T19:55:56.036Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.913 33.415 1497.3047 19:56:06.31M 2015-11-09T19:55:56.241Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.912 33.414 1497.3036 19:56:06.51M 2015-11-09T19:55:56.446Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.912 33.414 1497.3035 19:56:06.70M 2015-11-09T19:55:56.646Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.912 33.414 1497.3027 19:56:06.91M 2015-11-09T19:55:56.851Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.912 33.414 1497.3020 19:56:07.12M 2015-11-09T19:55:57.051Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.912 33.414 1497.3007 19:56:07.32M 2015-11-09T19:55:57.256Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.911 33.414 1497.2999 19:56:07.52M 2015-11-09T19:55:57.461Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.911 33.413 1497.2998 19:56:07.72M 2015-11-09T19:55:57.679Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.911 33.414 1497.3002 19:56:07.92M 2015-11-09T19:55:57.866Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.912 33.414 1497.2998 19:56:08.14M 2015-11-09T19:55:58.071Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.911 33.414 1497.2996 19:56:08.34M 2015-11-09T19:55:58.276Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.910 33.412 1497.2980 19:56:08.54M 2015-11-09T19:55:58.476Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.892 33.395 1497.2776 19:56:08.74M 2015-11-09T19:55:58.676Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.905 33.408 1497.2919 19:56:08.94M 2015-11-09T19:55:58.882Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.911 33.414 1497.2991 19:56:09.15M 2015-11-09T19:55:59.082Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.923 33.425 1497.3126 19:56:09.35M 2015-11-09T19:55:59.306Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.924 33.425 1497.3141 19:56:09.55M 2015-11-09T19:55:59.491Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.925 33.426 1497.3165 19:56:09.77M 2015-11-09T19:55:59.691Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.944 33.445 1497.3397 19:56:09.95M 2015-11-09T19:55:59.896Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.947 33.447 1497.3428 19:56:10.17M