2015-11-09T19:52:00.116Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.866 33.372 1497.2450 19:52:10.37M 2015-11-09T19:52:00.321Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.864 33.370 1497.2437 19:52:10.57M 2015-11-09T19:52:00.521Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.863 33.368 1497.2448 19:52:10.77M 2015-11-09T19:52:00.721Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.864 33.369 1497.2472 19:52:10.97M 2015-11-09T19:52:00.926Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.865 33.369 1497.2488 19:52:11.19M 2015-11-09T19:52:01.131Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.866 33.370 1497.2510 19:52:11.39M 2015-11-09T19:52:01.336Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.866 33.370 1497.2529 19:52:11.59M 2015-11-09T19:52:01.536Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.872 33.376 1497.2614 19:52:11.79M 2015-11-09T19:52:01.741Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.873 33.376 1497.2638 19:52:12.00M 2015-11-09T19:52:01.946Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.874 33.376 1497.2659 19:52:12.20M 2015-11-09T19:52:02.146Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.874 33.376 1497.2666 19:52:12.41M 2015-11-09T19:52:02.346Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.874 33.376 1497.2671 19:52:12.60M 2015-11-09T19:52:02.566Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.874 33.376 1497.2673 19:52:12.80M 2015-11-09T19:52:02.756Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.874 33.376 1497.2670 19:52:13.03M 2015-11-09T19:52:02.962Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.874 33.377 1497.2675 19:52:13.22M 2015-11-09T19:52:03.161Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.874 33.377 1497.2678 19:52:13.42M 2015-11-09T19:52:03.369Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.874 33.377 1497.2673 19:52:13.62M 2015-11-09T19:52:03.566Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.874 33.377 1497.2670 19:52:13.82M 2015-11-09T19:52:03.771Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.874 33.378 1497.2671 19:52:14.04M 2015-11-09T19:52:03.971Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.874 33.377 1497.2661 19:52:14.23M 2015-11-09T19:52:04.176Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.877 33.380 1497.2699 19:52:14.43M 2015-11-09T19:52:04.381Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.878 33.381 1497.2708 19:52:14.63M 2015-11-09T19:52:04.588Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.879 33.382 1497.2721 19:52:14.83M 2015-11-09T19:52:04.786Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.880 33.383 1497.2725 19:52:15.05M 2015-11-09T19:52:04.991Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.881 33.384 1497.2727 19:52:15.25M 2015-11-09T19:52:05.191Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.892 33.395 1497.2843 19:52:15.45M 2015-11-09T19:52:05.391Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.893 33.396 1497.2843 19:52:15.65M 2015-11-09T19:52:05.602Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.894 33.397 1497.2856 19:52:15.85M 2015-11-09T19:52:05.802Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.896 33.399 1497.2861 19:52:16.07M 2015-11-09T19:52:06.006Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.892 33.394 1497.2871 19:52:16.27M 2015-11-09T19:52:06.206Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.891 33.393 1497.2853 19:52:16.46M 2015-11-09T19:52:06.406Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.891 33.392 1497.2844 19:52:16.66M 2015-11-09T19:52:06.611Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.891 33.392 1497.2849 19:52:16.86M 2015-11-09T19:52:06.811Z|I-OCEAN7-304-XXXX| 25.59 12.579 38.891 33.392 1497.2839 19:52:17.08M 2015-11-09T19:52:07.036Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.892 33.393 1497.2849 19:52:17.28M 2015-11-09T19:52:07.221Z|I-OCEAN7-304-XXXX| 25.56 12.579 38.892 33.393 1497.2852 19:52:17.50M 2015-11-09T19:52:07.426Z|I-OCEAN7-304-XXXX| 25.56 12.579 38.892 33.393 1497.2855 19:52:17.67M 2015-11-09T19:52:07.626Z|I-OCEAN7-304-XXXX| 25.48 12.579 38.892 33.393 1497.2837 19:52:17.87M 2015-11-09T19:52:07.831Z|I-OCEAN7-304-XXXX| 25.48 12.579 38.892 33.393 1497.2837 19:52:18.09M 2015-11-09T19:52:08.036Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.892 33.396 1497.2754 19:52:18.30M 2015-11-09T19:52:08.236Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.884 33.388 1497.2656 19:52:18.49M 2015-11-09T19:52:08.441Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.883 33.387 1497.2650 19:52:18.69M 2015-11-09T19:52:08.641Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.881 33.385 1497.2642 19:52:18.89M 2015-11-09T19:52:08.846Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.880 33.385 1497.2631 19:52:19.11M 2015-11-09T19:52:09.046Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.880 33.384 1497.2623 19:52:19.31M 2015-11-09T19:52:09.251Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.880 33.384 1497.2623 19:52:19.51M 2015-11-09T19:52:09.456Z|I-OCEAN7-304-XXXX| 25.57 12.579 38.879 33.380 1497.2715 19:52:19.71M 2015-11-09T19:52:09.656Z|I-OCEAN7-304-XXXX| 25.63 12.580 38.878 33.378 1497.2722 19:52:19.91M 2015-11-09T19:52:09.861Z|I-OCEAN7-304-XXXX| 25.63 12.580 38.878 33.378 1497.2725 19:52:20.12M 2015-11-09T19:52:10.066Z|I-OCEAN7-304-XXXX| 25.65 12.580 38.879 33.379 1497.2744 19:52:20.32M 2015-11-09T19:52:10.266Z|I-OCEAN7-304-XXXX| 25.68 12.580 38.879 33.379 1497.2748 19:52:20.52M 2015-11-09T19:52:10.471Z|I-OCEAN7-304-XXXX| 25.68 12.580 38.879 33.379 1497.2743 19:52:20.72M 2015-11-09T19:52:10.671Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.883 33.383 1497.2809 19:52:20.92M 2015-11-09T19:52:10.876Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.884 33.384 1497.2819 19:52:21.14M 2015-11-09T19:52:11.082Z|I-OCEAN7-304-XXXX| 25.81 12.580 38.885 33.384 1497.2831 19:52:21.34M 2015-11-09T19:52:11.281Z|I-OCEAN7-304-XXXX| 25.81 12.580 38.891 33.391 1497.2898 19:52:21.54M 2015-11-09T19:52:11.501Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.891 33.391 1497.2906 19:52:21.74M 2015-11-09T19:52:11.686Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.892 33.392 1497.2919 19:52:21.95M 2015-11-09T19:52:11.891Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.892 33.392 1497.2927 19:52:22.15M 2015-11-09T19:52:12.119Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.893 33.393 1497.2933 19:52:22.35M 2015-11-09T19:52:12.296Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.893 33.394 1497.2942 19:52:22.55M 2015-11-09T19:52:12.502Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.893 33.394 1497.2938 19:52:22.75M 2015-11-09T19:52:12.701Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.894 33.395 1497.2935 19:52:22.95M 2015-11-09T19:52:12.906Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.893 33.394 1497.2926 19:52:23.17M 2015-11-09T19:52:13.106Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.892 33.393 1497.2914 19:52:23.37M 2015-11-09T19:52:13.311Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.891 33.392 1497.2906 19:52:23.56M 2015-11-09T19:52:13.516Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.890 33.391 1497.2892 19:52:23.77M 2015-11-09T19:52:13.716Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.889 33.390 1497.2882 19:52:23.97M 2015-11-09T19:52:13.921Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.888 33.390 1497.2864 19:52:24.18M 2015-11-09T19:52:14.126Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.887 33.389 1497.2845 19:52:24.38M 2015-11-09T19:52:14.326Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.887 33.389 1497.2834 19:52:24.58M 2015-11-09T19:52:14.531Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.893 33.395 1497.2888 19:52:24.78M 2015-11-09T19:52:14.731Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.893 33.396 1497.2893 19:52:25.00M 2015-11-09T19:52:14.931Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.894 33.396 1497.2893 19:52:25.20M 2015-11-09T19:52:15.141Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.894 33.397 1497.2893 19:52:25.40M 2015-11-09T19:52:15.342Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.890 33.393 1497.2838 19:52:25.60M 2015-11-09T19:52:15.546Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.890 33.392 1497.2831 19:52:25.80M 2015-11-09T19:52:15.751Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.889 33.392 1497.2836 19:52:26.01M 2015-11-09T19:52:15.972Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.889 33.392 1497.2820 19:52:26.21M 2015-11-09T19:52:16.151Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.889 33.392 1497.2802 19:52:26.43M 2015-11-09T19:52:16.356Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.889 33.392 1497.2802 19:52:26.61M 2015-11-09T19:52:16.561Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.889 33.392 1497.2795 19:52:26.81M 2015-11-09T19:52:16.766Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.888 33.391 1497.2778 19:52:27.03M 2015-11-09T19:52:16.967Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.885 33.388 1497.2738 19:52:27.23M 2015-11-09T19:52:17.171Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.884 33.387 1497.2736 19:52:27.43M 2015-11-09T19:52:17.377Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.883 33.386 1497.2723 19:52:27.63M 2015-11-09T19:52:17.572Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.879 33.381 1497.2667 19:52:27.83M 2015-11-09T19:52:17.782Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.879 33.382 1497.2675 19:52:28.04M 2015-11-09T19:52:17.999Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.880 33.383 1497.2676 19:52:28.25M 2015-11-09T19:52:18.186Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.881 33.384 1497.2692 19:52:28.44M 2015-11-09T19:52:18.391Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.925 33.425 1497.3186 19:52:28.64M 2015-11-09T19:52:18.586Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.946 33.446 1497.3422 19:52:28.84M 2015-11-09T19:52:18.791Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.947 33.447 1497.3427 19:52:29.06M 2015-11-09T19:52:18.997Z|I-OCEAN7-304-XXXX| 25.51 12.577 38.948 33.447 1497.3446 19:52:29.26M 2015-11-09T19:52:19.202Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.946 33.446 1497.3430 19:52:29.46M 2015-11-09T19:52:19.407Z|I-OCEAN7-304-XXXX| 25.49 12.578 38.946 33.445 1497.3424 19:52:29.66M 2015-11-09T19:52:19.607Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.945 33.445 1497.3418 19:52:29.86M 2015-11-09T19:52:19.812Z|I-OCEAN7-304-XXXX| 25.53 12.578 38.929 33.429 1497.3239 19:52:30.07M 2015-11-09T19:52:20.012Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.910 33.411 1497.3035 19:52:30.27M 2015-11-09T19:52:20.217Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.909 33.410 1497.3022 19:52:30.47M 2015-11-09T19:52:20.437Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.908 33.410 1497.3021 19:52:30.67M 2015-11-09T19:52:20.622Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.900 33.402 1497.2932 19:52:30.89M 2015-11-09T19:52:20.822Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.900 33.402 1497.2943 19:52:31.09M 2015-11-09T19:52:21.027Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.900 33.402 1497.2938 19:52:31.29M 2015-11-09T19:52:21.232Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.900 33.402 1497.2938 19:52:31.49M 2015-11-09T19:52:21.432Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.900 33.402 1497.2939 19:52:31.69M 2015-11-09T19:52:21.637Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.900 33.402 1497.2933 19:52:31.89M 2015-11-09T19:52:21.837Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.899 33.402 1497.2922 19:52:32.11M 2015-11-09T19:52:22.042Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.899 33.402 1497.2925 19:52:32.30M 2015-11-09T19:52:22.247Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.910 33.412 1497.3048 19:52:32.50M 2015-11-09T19:52:22.452Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.911 33.413 1497.3064 19:52:32.70M 2015-11-09T19:52:22.652Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.906 33.408 1497.3031 19:52:32.90M 2015-11-09T19:52:22.852Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.904 33.406 1497.3009 19:52:33.12M 2015-11-09T19:52:23.062Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.902 33.404 1497.2986 19:52:33.32M 2015-11-09T19:52:23.262Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.899 33.401 1497.2963 19:52:33.52M 2015-11-09T19:52:23.467Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.896 33.397 1497.2928 19:52:33.72M 2015-11-09T19:52:23.667Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.881 33.383 1497.2756 19:52:33.92M 2015-11-09T19:52:23.867Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.879 33.381 1497.2737 19:52:34.13M 2015-11-09T19:52:24.072Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.877 33.379 1497.2725 19:52:34.33M 2015-11-09T19:52:24.272Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.875 33.377 1497.2705 19:52:34.53M 2015-11-09T19:52:24.482Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.874 33.376 1497.2686 19:52:34.73M 2015-11-09T19:52:24.682Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.873 33.375 1497.2668 19:52:34.93M 2015-11-09T19:52:24.902Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.873 33.375 1497.2667 19:52:35.15M 2015-11-09T19:52:25.087Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.874 33.376 1497.2673 19:52:35.36M 2015-11-09T19:52:25.292Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.873 33.376 1497.2664 19:52:35.55M 2015-11-09T19:52:25.497Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.878 33.380 1497.2706 19:52:35.75M 2015-11-09T19:52:25.697Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.862 33.365 1497.2521 19:52:35.95M 2015-11-09T19:52:25.902Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.868 33.371 1497.2588 19:52:36.17M 2015-11-09T19:52:26.102Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.868 33.372 1497.2593 19:52:36.36M 2015-11-09T19:52:26.307Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.869 33.372 1497.2590 19:52:36.56M 2015-11-09T19:52:26.507Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.869 33.373 1497.2582 19:52:36.76M 2015-11-09T19:52:26.712Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.870 33.374 1497.2594 19:52:36.96M 2015-11-09T19:52:26.912Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.871 33.375 1497.2599 19:52:37.18M 2015-11-09T19:52:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.872 33.376 1497.2601 19:52:37.38M 2015-11-09T19:52:27.322Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.872 33.377 1497.2609 19:52:37.57M 2015-11-09T19:52:27.527Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.872 33.377 1497.2615 19:52:37.78M 2015-11-09T19:52:27.727Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.872 33.377 1497.2615 19:52:38.00M 2015-11-09T19:52:27.932Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.872 33.376 1497.2607 19:52:38.19M 2015-11-09T19:52:28.132Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.873 33.377 1497.2632 19:52:38.39M 2015-11-09T19:52:28.337Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.873 33.377 1497.2632 19:52:38.59M 2015-11-09T19:52:28.542Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.873 33.376 1497.2631 19:52:38.79M 2015-11-09T19:52:28.742Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.873 33.376 1497.2634 19:52:39.01M 2015-11-09T19:52:28.947Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.874 33.377 1497.2644 19:52:39.21M 2015-11-09T19:52:29.147Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.875 33.378 1497.2651 19:52:39.41M 2015-11-09T19:52:29.367Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.876 33.379 1497.2666 19:52:39.60M 2015-11-09T19:52:29.557Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.878 33.381 1497.2683 19:52:39.82M 2015-11-09T19:52:29.762Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.879 33.382 1497.2698 19:52:40.02M 2015-11-09T19:52:29.957Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.870 33.373 1497.2582 19:52:40.22M 2015-11-09T19:52:30.162Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.869 33.373 1497.2563 19:52:40.42M 2015-11-09T19:52:30.367Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.868 33.372 1497.2557 19:52:40.62M 2015-11-09T19:52:30.572Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.868 33.371 1497.2545 19:52:40.82M 2015-11-09T19:52:30.772Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.867 33.371 1497.2544 19:52:41.04M 2015-11-09T19:52:30.977Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.867 33.370 1497.2542 19:52:41.24M 2015-11-09T19:52:31.177Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.874 33.378 1497.2631 19:52:41.44M 2015-11-09T19:52:31.382Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.871 33.374 1497.2579 19:52:41.64M 2015-11-09T19:52:31.587Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.870 33.373 1497.2568 19:52:41.83M 2015-11-09T19:52:31.792Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.870 33.373 1497.2563 19:52:42.05M 2015-11-09T19:52:31.992Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.863 33.367 1497.2487 19:52:42.25M 2015-11-09T19:52:32.192Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.863 33.366 1497.2483 19:52:42.45M 2015-11-09T19:52:32.397Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.863 33.367 1497.2490 19:52:42.65M 2015-11-09T19:52:32.602Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.863 33.367 1497.2504 19:52:42.85M 2015-11-09T19:52:32.802Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.864 33.368 1497.2517 19:52:43.07M 2015-11-09T19:52:33.007Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.863 33.367 1497.2506 19:52:43.27M 2015-11-09T19:52:33.207Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.863 33.367 1497.2510 19:52:43.47M 2015-11-09T19:52:33.412Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.863 33.367 1497.2512 19:52:43.67M 2015-11-09T19:52:33.617Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.864 33.367 1497.2518 19:52:43.86M 2015-11-09T19:52:33.837Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.864 33.368 1497.2521 19:52:44.08M 2015-11-09T19:52:34.022Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.865 33.368 1497.2524 19:52:44.30M 2015-11-09T19:52:34.222Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.864 33.368 1497.2522 19:52:44.48M 2015-11-09T19:52:34.427Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.864 33.367 1497.2518 19:52:44.68M 2015-11-09T19:52:34.627Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.864 33.368 1497.2528 19:52:44.88M 2015-11-09T19:52:34.832Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.866 33.369 1497.2539 19:52:45.10M 2015-11-09T19:52:35.037Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.858 33.362 1497.2452 19:52:45.30M 2015-11-09T19:52:35.242Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.858 33.362 1497.2457 19:52:45.50M 2015-11-09T19:52:35.442Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.858 33.361 1497.2448 19:52:45.70M 2015-11-09T19:52:35.647Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.857 33.361 1497.2437 19:52:45.89M 2015-11-09T19:52:35.847Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.861 33.365 1497.2480 19:52:46.11M 2015-11-09T19:52:36.052Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.861 33.365 1497.2482 19:52:46.31M 2015-11-09T19:52:36.252Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.861 33.365 1497.2491 19:52:46.51M 2015-11-09T19:52:36.457Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.862 33.365 1497.2500 19:52:46.71M 2015-11-09T19:52:36.662Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.862 33.366 1497.2507 19:52:46.91M 2015-11-09T19:52:36.867Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.862 33.366 1497.2516 19:52:47.13M 2015-11-09T19:52:37.068Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.863 33.366 1497.2533 19:52:47.33M 2015-11-09T19:52:37.272Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.864 33.367 1497.2535 19:52:47.53M 2015-11-09T19:52:37.472Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.864 33.367 1497.2538 19:52:47.73M 2015-11-09T19:52:37.677Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.864 33.367 1497.2534 19:52:47.92M 2015-11-09T19:52:37.877Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.859 33.363 1497.2484 19:52:48.15M 2015-11-09T19:52:38.082Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.858 33.362 1497.2480 19:52:48.34M 2015-11-09T19:52:38.303Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.857 33.360 1497.2478 19:52:48.54M 2015-11-09T19:52:38.487Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.859 33.362 1497.2507 19:52:48.76M 2015-11-09T19:52:38.687Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.860 33.363 1497.2521 19:52:48.94M 2015-11-09T19:52:38.892Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.861 33.364 1497.2535 19:52:49.16M 2015-11-09T19:52:39.092Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.862 33.366 1497.2552 19:52:49.36M 2015-11-09T19:52:39.297Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.864 33.367 1497.2567 19:52:49.55M 2015-11-09T19:52:39.502Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.865 33.369 1497.2577 19:52:49.76M 2015-11-09T19:52:39.707Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.867 33.371 1497.2590 19:52:49.95M 2015-11-09T19:52:39.907Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.869 33.372 1497.2605 19:52:50.17M 2015-11-09T19:52:40.112Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.870 33.374 1497.2606 19:52:50.37M 2015-11-09T19:52:40.312Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.871 33.375 1497.2610 19:52:50.57M 2015-11-09T19:52:40.518Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.871 33.375 1497.2616 19:52:50.77M 2015-11-09T19:52:40.722Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.872 33.376 1497.2623 19:52:50.97M 2015-11-09T19:52:40.922Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.881 33.385 1497.2729 19:52:51.19M 2015-11-09T19:52:41.128Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.879 33.383 1497.2686 19:52:51.39M 2015-11-09T19:52:41.333Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.878 33.382 1497.2661 19:52:51.59M 2015-11-09T19:52:41.538Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.877 33.381 1497.2637 19:52:51.79M 2015-11-09T19:52:41.759Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.874 33.379 1497.2601 19:52:52.01M 2015-11-09T19:52:41.938Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.872 33.377 1497.2563 19:52:52.20M 2015-11-09T19:52:42.143Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.871 33.376 1497.2539 19:52:52.40M 2015-11-09T19:52:42.348Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.870 33.374 1497.2534 19:52:52.60M 2015-11-09T19:52:42.548Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.872 33.376 1497.2552 19:52:52.80M 2015-11-09T19:52:42.768Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.873 33.377 1497.2565 19:52:53.02M 2015-11-09T19:52:42.953Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.873 33.378 1497.2563 19:52:53.24M 2015-11-09T19:52:43.158Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.872 33.377 1497.2546 19:52:53.42M 2015-11-09T19:52:43.363Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.871 33.376 1497.2534 19:52:53.62M 2015-11-09T19:52:43.592Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.871 33.375 1497.2523 19:52:53.82M 2015-11-09T19:52:43.768Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.870 33.375 1497.2510 19:52:54.03M 2015-11-09T19:52:43.968Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.874 33.379 1497.2560 19:52:54.23M 2015-11-09T19:52:44.173Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.875 33.379 1497.2572 19:52:54.43M 2015-11-09T19:52:44.399Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.874 33.379 1497.2572 19:52:54.63M 2015-11-09T19:52:44.578Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.875 33.379 1497.2599 19:52:54.83M 2015-11-09T19:52:44.783Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.876 33.379 1497.2607 19:52:55.05M 2015-11-09T19:52:44.988Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.882 33.385 1497.2692 19:52:55.25M 2015-11-09T19:52:45.188Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.882 33.385 1497.2699 19:52:55.45M 2015-11-09T19:52:45.393Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.876 33.380 1497.2637 19:52:55.65M 2015-11-09T19:52:45.593Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.877 33.381 1497.2651 19:52:55.85M 2015-11-09T19:52:45.798Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.877 33.380 1497.2661 19:52:56.06M 2015-11-09T19:52:46.003Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.877 33.380 1497.2672 19:52:56.26M 2015-11-09T19:52:46.203Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.869 33.372 1497.2604 19:52:56.46M 2015-11-09T19:52:46.408Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.872 33.375 1497.2644 19:52:56.66M 2015-11-09T19:52:46.608Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.873 33.375 1497.2661 19:52:56.86M 2015-11-09T19:52:46.813Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.873 33.376 1497.2672 19:52:57.08M 2015-11-09T19:52:47.018Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.874 33.377 1497.2693 19:52:57.28M 2015-11-09T19:52:47.233Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.871 33.374 1497.2655 19:52:57.48M 2015-11-09T19:52:47.423Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.870 33.374 1497.2639 19:52:57.69M 2015-11-09T19:52:47.628Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.869 33.373 1497.2629 19:52:57.88M 2015-11-09T19:52:47.828Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.868 33.371 1497.2615 19:52:58.10M 2015-11-09T19:52:48.028Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.868 33.372 1497.2607 19:52:58.30M 2015-11-09T19:52:48.233Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.862 33.366 1497.2537 19:52:58.49M 2015-11-09T19:52:48.438Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.861 33.365 1497.2524 19:52:58.69M 2015-11-09T19:52:48.643Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.860 33.364 1497.2498 19:52:58.89M 2015-11-09T19:52:48.843Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.859 33.362 1497.2527 19:52:59.11M 2015-11-09T19:52:49.048Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.865 33.368 1497.2593 19:52:59.31M 2015-11-09T19:52:49.248Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.867 33.369 1497.2611 19:52:59.51M 2015-11-09T19:52:49.453Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.868 33.371 1497.2638 19:52:59.71M 2015-11-09T19:52:49.653Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.870 33.373 1497.2662 19:52:59.90M 2015-11-09T19:52:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.872 33.374 1497.2682 19:53:00.12M 2015-11-09T19:52:50.063Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.873 33.375 1497.2689 19:53:00.32M 2015-11-09T19:52:50.263Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.872 33.374 1497.2668 19:53:00.52M 2015-11-09T19:52:50.468Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.872 33.374 1497.2654 19:53:00.72M 2015-11-09T19:52:50.673Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.872 33.375 1497.2650 19:53:00.92M 2015-11-09T19:52:50.873Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.872 33.375 1497.2634 19:53:01.14M 2015-11-09T19:52:51.078Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.872 33.375 1497.2609 19:53:01.34M 2015-11-09T19:52:51.278Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.872 33.375 1497.2587 19:53:01.54M 2015-11-09T19:52:51.483Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.871 33.375 1497.2567 19:53:01.74M 2015-11-09T19:52:51.703Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.871 33.375 1497.2545 19:53:01.93M 2015-11-09T19:52:51.919Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.872 33.376 1497.2543 19:53:02.17M 2015-11-09T19:52:52.093Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.871 33.375 1497.2529 19:53:02.35M 2015-11-09T19:52:52.293Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.871 33.375 1497.2516 19:53:02.55M 2015-11-09T19:52:52.498Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.870 33.374 1497.2501 19:53:02.75M 2015-11-09T19:52:52.698Z|I-OCEAN7-304-XXXX| 25.36 12.575 38.869 33.374 1497.2483 19:53:02.95M 2015-11-09T19:52:52.903Z|I-OCEAN7-304-XXXX| 25.33 12.575 38.870 33.375 1497.2478 19:53:03.17M 2015-11-09T19:52:53.108Z|I-OCEAN7-304-XXXX| 25.33 12.575 38.870 33.375 1497.2479 19:53:03.37M 2015-11-09T19:52:53.308Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.870 33.375 1497.2483 19:53:03.57M 2015-11-09T19:52:53.513Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.881 33.385 1497.2603 19:53:03.77M 2015-11-09T19:52:53.713Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.882 33.387 1497.2615 19:53:03.96M 2015-11-09T19:52:53.918Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.883 33.388 1497.2621 19:53:04.18M 2015-11-09T19:52:54.123Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.884 33.389 1497.2648 19:53:04.38M 2015-11-09T19:52:54.323Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.884 33.389 1497.2665 19:53:04.58M 2015-11-09T19:52:54.528Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.884 33.388 1497.2672 19:53:04.78M 2015-11-09T19:52:54.733Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.884 33.388 1497.2678 19:53:05.00M 2015-11-09T19:52:54.933Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.885 33.389 1497.2690 19:53:05.20M 2015-11-09T19:52:55.138Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.886 33.390 1497.2704 19:53:05.40M 2015-11-09T19:52:55.343Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.881 33.385 1497.2668 19:53:05.60M 2015-11-09T19:52:55.543Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.886 33.390 1497.2722 19:53:05.80M 2015-11-09T19:52:55.748Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.884 33.388 1497.2715 19:53:06.02M 2015-11-09T19:52:55.948Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.883 33.387 1497.2725 19:53:06.21M 2015-11-09T19:52:56.168Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.883 33.386 1497.2734 19:53:06.41M 2015-11-09T19:52:56.353Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.882 33.386 1497.2731 19:53:06.63M 2015-11-09T19:52:56.558Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.881 33.385 1497.2727 19:53:06.81M 2015-11-09T19:52:56.759Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.880 33.383 1497.2723 19:53:07.03M 2015-11-09T19:52:56.963Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.878 33.382 1497.2714 19:53:07.23M 2015-11-09T19:52:57.168Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.878 33.381 1497.2705 19:53:07.42M 2015-11-09T19:52:57.368Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.878 33.381 1497.2712 19:53:07.63M 2015-11-09T19:52:57.573Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.878 33.382 1497.2721 19:53:07.82M 2015-11-09T19:52:57.799Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.879 33.382 1497.2732 19:53:08.04M 2015-11-09T19:52:57.978Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.879 33.385 1497.2661 19:53:08.24M 2015-11-09T19:52:58.178Z|I-OCEAN7-304-XXXX| 26.09 12.573 38.880 33.386 1497.2661 19:53:08.44M 2015-11-09T19:52:58.388Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.881 33.387 1497.2668 19:53:08.64M 2015-11-09T19:52:58.588Z|I-OCEAN7-304-XXXX| 25.99 12.573 38.882 33.389 1497.2667 19:53:08.84M 2015-11-09T19:52:58.788Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.886 33.393 1497.2708 19:53:09.06M 2015-11-09T19:52:58.993Z|I-OCEAN7-304-XXXX| 25.97 12.573 38.880 33.386 1497.2633 19:53:09.26M 2015-11-09T19:52:59.193Z|I-OCEAN7-304-XXXX| 25.93 12.573 38.879 33.386 1497.2622 19:53:09.45M 2015-11-09T19:52:59.403Z|I-OCEAN7-304-XXXX| 25.88 12.572 38.879 33.386 1497.2604 19:53:09.65M 2015-11-09T19:52:59.603Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.879 33.385 1497.2604 19:53:09.86M 2015-11-09T19:52:59.808Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.879 33.385 1497.2611 19:53:10.07M