2015-11-09T19:51:00.033Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.913  33.415 1497.3099 19:51:10.28M
2015-11-09T19:51:00.223Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.914  33.416 1497.3114 19:51:10.49M
2015-11-09T19:51:00.423Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.912  33.413 1497.3085 19:51:10.68M
2015-11-09T19:51:00.623Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.911  33.413 1497.3075 19:51:10.87M
2015-11-09T19:51:00.828Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.910  33.412 1497.3063 19:51:11.09M
2015-11-09T19:51:01.033Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.910  33.412 1497.3068 19:51:11.29M
2015-11-09T19:51:01.238Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.910  33.412 1497.3073 19:51:11.49M
2015-11-09T19:51:01.438Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.910  33.412 1497.3073 19:51:11.69M
2015-11-09T19:51:01.638Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.910  33.412 1497.3076 19:51:11.89M
2015-11-09T19:51:01.843Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.910  33.412 1497.3068 19:51:12.10M
2015-11-09T19:51:02.048Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.911  33.413 1497.3075 19:51:12.31M
2015-11-09T19:51:02.253Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.926  33.428 1497.3254 19:51:12.50M
2015-11-09T19:51:02.453Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.928  33.430 1497.3289 19:51:12.70M
2015-11-09T19:51:02.658Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.929  33.431 1497.3306 19:51:12.90M
2015-11-09T19:51:02.858Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.930  33.431 1497.3315 19:51:13.12M
2015-11-09T19:51:03.063Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.930  33.431 1497.3318 19:51:13.32M
2015-11-09T19:51:03.268Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.916  33.418 1497.3159 19:51:13.52M
2015-11-09T19:51:03.468Z|I-OCEAN7-304-XXXX|  26.11  12.577  38.914  33.416 1497.3141 19:51:13.72M
2015-11-09T19:51:03.673Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.913  33.415 1497.3123 19:51:13.92M
2015-11-09T19:51:03.873Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.920  33.421 1497.3206 19:51:14.14M
2015-11-09T19:51:04.078Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.956  33.455 1497.3610 19:51:14.33M
2015-11-09T19:51:04.283Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.950  33.450 1497.3546 19:51:14.53M
2015-11-09T19:51:04.503Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.923  33.424 1497.3234 19:51:14.73M
2015-11-09T19:51:04.688Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.923  33.424 1497.3239 19:51:14.95M
2015-11-09T19:51:04.893Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.923  33.424 1497.3229 19:51:15.15M
2015-11-09T19:51:05.093Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.923  33.424 1497.3217 19:51:15.35M
2015-11-09T19:51:05.293Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.922  33.424 1497.3202 19:51:15.55M
2015-11-09T19:51:05.503Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.914  33.416 1497.3097 19:51:15.75M
2015-11-09T19:51:05.703Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.899  33.402 1497.2905 19:51:15.95M
2015-11-09T19:51:05.903Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.897  33.401 1497.2880 19:51:16.17M
2015-11-09T19:51:06.108Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.896  33.399 1497.2856 19:51:16.36M
2015-11-09T19:51:06.313Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.894  33.397 1497.2833 19:51:16.56M
2015-11-09T19:51:06.518Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.892  33.396 1497.2814 19:51:16.76M
2015-11-09T19:51:06.718Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.893  33.397 1497.2813 19:51:16.96M
2015-11-09T19:51:06.923Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.940  33.442 1497.3334 19:51:17.18M
2015-11-09T19:51:07.124Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.940  33.442 1497.3333 19:51:17.38M
2015-11-09T19:51:07.324Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.951  33.452 1497.3455 19:51:17.58M
2015-11-09T19:51:07.529Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.952  33.453 1497.3466 19:51:17.78M
2015-11-09T19:51:07.734Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.953  33.454 1497.3480 19:51:18.98M
2015-11-09T19:51:07.939Z|I-OCEAN7-304-XXXX|  25.66  12.575  38.953  33.455 1497.3475 19:51:18.20M
2015-11-09T19:51:08.159Z|I-OCEAN7-304-XXXX|  25.66  12.575  38.922  33.425 1497.3116 19:51:18.40M
2015-11-09T19:51:08.343Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.921  33.424 1497.3109 19:51:18.59M
2015-11-09T19:51:08.544Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.911  33.414 1497.2991 19:51:18.79M
2015-11-09T19:51:08.749Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.909  33.412 1497.2971 19:51:19.01M
2015-11-09T19:51:08.969Z|I-OCEAN7-304-XXXX|  25.65  12.575  38.904  33.407 1497.2915 19:51:19.21M
2015-11-09T19:51:09.154Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.903  33.406 1497.2914 19:51:19.43M
2015-11-09T19:51:09.359Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.902  33.405 1497.2905 19:51:19.61M
2015-11-09T19:51:09.564Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.887  33.390 1497.2736 19:51:19.81M
2015-11-09T19:51:09.764Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.884  33.388 1497.2716 19:51:20.03M
2015-11-09T19:51:09.964Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.876  33.380 1497.2625 19:51:20.23M
2015-11-09T19:51:10.169Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.876  33.379 1497.2629 19:51:20.42M
2015-11-09T19:51:10.374Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.876  33.380 1497.2629 19:51:20.62M
2015-11-09T19:51:10.574Z|I-OCEAN7-304-XXXX|  25.82  12.576  38.875  33.379 1497.2635 19:51:20.82M
2015-11-09T19:51:10.779Z|I-OCEAN7-304-XXXX|  25.82  12.576  38.875  33.379 1497.2626 19:51:21.04M
2015-11-09T19:51:10.979Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.875  33.379 1497.2627 19:51:21.24M
2015-11-09T19:51:11.184Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.879  33.383 1497.2675 19:51:21.44M
2015-11-09T19:51:11.384Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.879  33.383 1497.2684 19:51:21.64M
2015-11-09T19:51:11.589Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.880  33.384 1497.2693 19:51:21.84M
2015-11-09T19:51:11.794Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.882  33.386 1497.2710 19:51:22.05M
2015-11-09T19:51:11.999Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.883  33.387 1497.2717 19:51:22.25M
2015-11-09T19:51:12.199Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.881  33.385 1497.2703 19:51:22.46M
2015-11-09T19:51:12.404Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.880  33.384 1497.2692 19:51:22.65M
2015-11-09T19:51:12.604Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.866  33.371 1497.2522 19:51:22.85M
2015-11-09T19:51:12.809Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.851  33.357 1497.2357 19:51:23.07M
2015-11-09T19:51:13.014Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.851  33.356 1497.2362 19:51:23.27M
2015-11-09T19:51:13.214Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.855  33.359 1497.2396 19:51:23.47M
2015-11-09T19:51:13.434Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.856  33.361 1497.2417 19:51:23.67M
2015-11-09T19:51:13.619Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.858  33.363 1497.2440 19:51:23.88M
2015-11-09T19:51:13.824Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.859  33.364 1497.2460 19:51:24.09M
2015-11-09T19:51:14.029Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.860  33.365 1497.2477 19:51:24.28M
2015-11-09T19:51:14.229Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.861  33.365 1497.2484 19:51:24.48M
2015-11-09T19:51:14.434Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.862  33.366 1497.2491 19:51:24.68M
2015-11-09T19:51:14.634Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.863  33.367 1497.2505 19:51:24.88M
2015-11-09T19:51:14.839Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.863  33.367 1497.2512 19:51:25.10M
2015-11-09T19:51:15.044Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.863  33.366 1497.2512 19:51:25.30M
2015-11-09T19:51:15.244Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.868  33.371 1497.2576 19:51:25.50M
2015-11-09T19:51:15.449Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.883  33.386 1497.2737 19:51:25.70M
2015-11-09T19:51:15.654Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.884  33.387 1497.2742 19:51:25.90M
2015-11-09T19:51:15.854Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.885  33.388 1497.2762 19:51:26.12M
2015-11-09T19:51:16.059Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.886  33.389 1497.2780 19:51:26.32M
2015-11-09T19:51:16.259Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.883  33.387 1497.2750 19:51:26.51M
2015-11-09T19:51:16.464Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.882  33.385 1497.2742 19:51:26.71M
2015-11-09T19:51:16.664Z|I-OCEAN7-304-XXXX|  25.98  12.576  38.878  33.382 1497.2701 19:51:26.91M
2015-11-09T19:51:16.864Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.879  33.382 1497.2709 19:51:27.13M
2015-11-09T19:51:17.069Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.880  33.383 1497.2723 19:51:27.33M
2015-11-09T19:51:17.274Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.880  33.383 1497.2743 19:51:27.53M
2015-11-09T19:51:17.479Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.881  33.383 1497.2759 19:51:27.73M
2015-11-09T19:51:17.679Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.877  33.379 1497.2712 19:51:27.93M
2015-11-09T19:51:17.899Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.876  33.379 1497.2708 19:51:28.15M
2015-11-09T19:51:18.089Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.876  33.378 1497.2701 19:51:28.36M
2015-11-09T19:51:18.289Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.875  33.378 1497.2708 19:51:28.55M
2015-11-09T19:51:18.494Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.874  33.377 1497.2699 19:51:28.74M
2015-11-09T19:51:18.699Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.873  33.375 1497.2686 19:51:28.94M
2015-11-09T19:51:18.899Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.872  33.374 1497.2662 19:51:29.16M
2015-11-09T19:51:19.099Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.871  33.373 1497.2654 19:51:29.36M
2015-11-09T19:51:19.309Z|I-OCEAN7-304-XXXX|  25.95  12.578  38.872  33.374 1497.2662 19:51:29.56M
2015-11-09T19:51:19.509Z|I-OCEAN7-304-XXXX|  25.92  12.578  38.872  33.374 1497.2657 19:51:29.76M
2015-11-09T19:51:19.709Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.873  33.375 1497.2656 19:51:29.96M
2015-11-09T19:51:19.919Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.873  33.376 1497.2660 19:51:30.18M
2015-11-09T19:51:20.119Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.873  33.376 1497.2653 19:51:30.38M
2015-11-09T19:51:20.319Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.873  33.376 1497.2640 19:51:30.57M
2015-11-09T19:51:20.524Z|I-OCEAN7-304-XXXX|  25.76  12.577  38.872  33.375 1497.2622 19:51:30.77M
2015-11-09T19:51:20.729Z|I-OCEAN7-304-XXXX|  25.76  12.577  38.872  33.375 1497.2614 19:51:30.97M
2015-11-09T19:51:20.929Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.870  33.373 1497.2587 19:51:31.19M
2015-11-09T19:51:21.134Z|I-OCEAN7-304-XXXX|  25.67  12.577  38.869  33.373 1497.2562 19:51:31.39M
2015-11-09T19:51:21.334Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.854  33.358 1497.2391 19:51:31.59M
2015-11-09T19:51:21.539Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.852  33.356 1497.2355 19:51:31.79M
2015-11-09T19:51:21.739Z|I-OCEAN7-304-XXXX|  25.60  12.577  38.850  33.355 1497.2333 19:51:32.01M
2015-11-09T19:51:21.944Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.849  33.354 1497.2314 19:51:32.20M
2015-11-09T19:51:22.149Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.849  33.354 1497.2300 19:51:32.40M
2015-11-09T19:51:22.369Z|I-OCEAN7-304-XXXX|  25.60  12.575  38.848  33.354 1497.2283 19:51:32.60M
2015-11-09T19:51:22.554Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.842  33.348 1497.2217 19:51:32.82M
2015-11-09T19:51:22.754Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.842  33.348 1497.2214 19:51:33.02M
2015-11-09T19:51:22.959Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.841  33.347 1497.2207 19:51:33.22M
2015-11-09T19:51:23.159Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.840  33.346 1497.2192 19:51:33.42M
2015-11-09T19:51:23.364Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.840  33.346 1497.2183 19:51:33.61M
2015-11-09T19:51:23.569Z|I-OCEAN7-304-XXXX|  25.66  12.575  38.840  33.346 1497.2186 19:51:33.82M
2015-11-09T19:51:23.769Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.839  33.345 1497.2185 19:51:34.04M
2015-11-09T19:51:23.974Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.848  33.354 1497.2286 19:51:34.23M
2015-11-09T19:51:24.179Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.849  33.354 1497.2308 19:51:34.43M
2015-11-09T19:51:24.384Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.850  33.355 1497.2323 19:51:34.63M
2015-11-09T19:51:24.584Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.880  33.384 1497.2681 19:51:34.83M
2015-11-09T19:51:24.789Z|I-OCEAN7-304-XXXX|  25.82  12.576  38.888  33.391 1497.2770 19:51:35.05M
2015-11-09T19:51:24.994Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.889  33.392 1497.2794 19:51:35.25M
2015-11-09T19:51:25.194Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.924  33.425 1497.3203 19:51:35.45M
2015-11-09T19:51:25.399Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.950  33.450 1497.3513 19:51:35.65M
2015-11-09T19:51:25.594Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.957  33.457 1497.3596 19:51:35.85M
2015-11-09T19:51:25.804Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.959  33.459 1497.3611 19:51:36.06M
2015-11-09T19:51:26.039Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.937  33.438 1497.3369 19:51:36.27M
2015-11-09T19:51:26.209Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.898  33.400 1497.2919 19:51:36.46M
2015-11-09T19:51:26.414Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.889  33.392 1497.2817 19:51:36.66M
2015-11-09T19:51:26.614Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.888  33.391 1497.2797 19:51:36.86M
2015-11-09T19:51:26.834Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.904  33.407 1497.2983 19:51:37.08M
2015-11-09T19:51:27.019Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.936  33.437 1497.3345 19:51:37.30M
2015-11-09T19:51:27.224Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.943  33.444 1497.3417 19:51:37.48M
2015-11-09T19:51:27.429Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.941  33.442 1497.3395 19:51:37.68M
2015-11-09T19:51:27.629Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.941  33.442 1497.3379 19:51:37.88M
2015-11-09T19:51:27.834Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.915  33.417 1497.3076 19:51:38.10M
2015-11-09T19:51:28.039Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.914  33.417 1497.3062 19:51:38.30M
2015-11-09T19:51:28.244Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.933  33.435 1497.3271 19:51:38.50M
2015-11-09T19:51:28.444Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.968  33.468 1497.3674 19:51:38.70M
2015-11-09T19:51:28.644Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.977  33.476 1497.3782 19:51:38.89M
2015-11-09T19:51:28.849Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.957  33.458 1497.3567 19:51:39.11M
2015-11-09T19:51:29.049Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.958  33.458 1497.3563 19:51:39.31M
2015-11-09T19:51:29.254Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.953  33.453 1497.3505 19:51:39.51M
2015-11-09T19:51:29.459Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.926  33.428 1497.3212 19:51:39.71M
2015-11-09T19:51:29.664Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.920  33.422 1497.3134 19:51:39.91M
2015-11-09T19:51:29.864Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.908  33.410 1497.3003 19:51:40.13M
2015-11-09T19:51:30.069Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.910  33.413 1497.3026 19:51:40.33M
2015-11-09T19:51:30.269Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.911  33.413 1497.3042 19:51:40.53M
2015-11-09T19:51:30.469Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.904  33.406 1497.2960 19:51:40.72M
2015-11-09T19:51:30.679Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.902  33.405 1497.2942 19:51:40.92M
2015-11-09T19:51:30.879Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.912  33.414 1497.3073 19:51:41.14M
2015-11-09T19:51:31.085Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.918  33.420 1497.3149 19:51:41.34M
2015-11-09T19:51:31.305Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.917  33.419 1497.3140 19:51:41.54M
2015-11-09T19:51:31.489Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.889  33.392 1497.2820 19:51:41.75M
2015-11-09T19:51:31.689Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.881  33.384 1497.2726 19:51:41.94M
2015-11-09T19:51:31.894Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.867  33.371 1497.2571 19:51:42.16M
2015-11-09T19:51:32.095Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.866  33.370 1497.2566 19:51:42.35M
2015-11-09T19:51:32.300Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.850  33.355 1497.2388 19:51:42.55M
2015-11-09T19:51:32.505Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.849  33.354 1497.2371 19:51:42.75M
2015-11-09T19:51:32.705Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.848  33.353 1497.2352 19:51:42.95M
2015-11-09T19:51:32.910Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.854  33.359 1497.2418 19:51:43.17M
2015-11-09T19:51:33.110Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.856  33.361 1497.2437 19:51:43.37M
2015-11-09T19:51:33.315Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.858  33.363 1497.2461 19:51:43.57M
2015-11-09T19:51:33.520Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.860  33.365 1497.2482 19:51:43.77M
2015-11-09T19:51:33.725Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.878  33.381 1497.2671 19:51:43.97M
2015-11-09T19:51:33.925Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.894  33.397 1497.2844 19:51:44.19M
2015-11-09T19:51:34.130Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.890  33.393 1497.2806 19:51:44.38M
2015-11-09T19:51:34.330Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.889  33.392 1497.2787 19:51:44.58M
2015-11-09T19:51:34.535Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.888  33.391 1497.2775 19:51:44.78M
2015-11-09T19:51:34.735Z|I-OCEAN7-304-XXXX|  25.73  12.577  38.889  33.392 1497.2795 19:51:45.00M
2015-11-09T19:51:34.940Z|I-OCEAN7-304-XXXX|  25.67  12.577  38.906  33.408 1497.2976 19:51:45.20M
2015-11-09T19:51:35.145Z|I-OCEAN7-304-XXXX|  25.64  12.577  38.909  33.411 1497.3004 19:51:45.40M
2015-11-09T19:51:35.345Z|I-OCEAN7-304-XXXX|  25.61  12.577  38.881  33.384 1497.2681 19:51:45.60M
2015-11-09T19:51:35.550Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.872  33.375 1497.2579 19:51:45.80M
2015-11-09T19:51:35.770Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.870  33.373 1497.2566 19:51:46.02M
2015-11-09T19:51:35.955Z|I-OCEAN7-304-XXXX|  25.63  12.577  38.868  33.372 1497.2542 19:51:46.23M
2015-11-09T19:51:36.160Z|I-OCEAN7-304-XXXX|  25.64  12.577  38.877  33.380 1497.2639 19:51:46.42M
2015-11-09T19:51:36.361Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.877  33.381 1497.2642 19:51:46.61M
2015-11-09T19:51:36.565Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.877  33.381 1497.2646 19:51:46.81M
2015-11-09T19:51:36.770Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.878  33.381 1497.2657 19:51:47.03M
2015-11-09T19:51:36.970Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.879  33.382 1497.2678 19:51:47.23M
2015-11-09T19:51:37.175Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.880  33.384 1497.2684 19:51:47.43M
2015-11-09T19:51:37.375Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.881  33.385 1497.2695 19:51:47.63M
2015-11-09T19:51:37.580Z|I-OCEAN7-304-XXXX|  25.82  12.576  38.882  33.385 1497.2701 19:51:47.83M
2015-11-09T19:51:37.785Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.882  33.386 1497.2715 19:51:48.05M
2015-11-09T19:51:37.985Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.894  33.398 1497.2842 19:51:48.25M
2015-11-09T19:51:38.185Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.895  33.399 1497.2861 19:51:48.45M
2015-11-09T19:51:38.390Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.897  33.400 1497.2880 19:51:48.64M
2015-11-09T19:51:38.595Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.897  33.401 1497.2883 19:51:48.84M
2015-11-09T19:51:38.802Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.893  33.396 1497.2841 19:51:49.06M
2015-11-09T19:51:38.995Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.880  33.384 1497.2705 19:51:49.26M
2015-11-09T19:51:39.205Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.879  33.382 1497.2700 19:51:49.46M
2015-11-09T19:51:39.405Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.879  33.382 1497.2688 19:51:49.66M
2015-11-09T19:51:39.610Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.878  33.380 1497.2683 19:51:49.86M
2015-11-09T19:51:39.810Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.877  33.380 1497.2675 19:51:50.08M
2015-11-09T19:51:40.015Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.877  33.380 1497.2682 19:51:50.27M
2015-11-09T19:51:40.235Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.877  33.380 1497.2684 19:51:50.47M
2015-11-09T19:51:40.425Z|I-OCEAN7-304-XXXX|  25.65  12.578  38.877  33.379 1497.2672 19:51:50.69M
2015-11-09T19:51:40.625Z|I-OCEAN7-304-XXXX|  25.61  12.578  38.848  33.352 1497.2338 19:51:50.87M
2015-11-09T19:51:40.830Z|I-OCEAN7-304-XXXX|  25.57  12.577  38.848  33.352 1497.2319 19:51:51.09M
2015-11-09T19:51:41.030Z|I-OCEAN7-304-XXXX|  25.56  12.577  38.848  33.352 1497.2312 19:51:51.29M
2015-11-09T19:51:41.235Z|I-OCEAN7-304-XXXX|  25.53  12.577  38.848  33.353 1497.2306 19:51:51.49M
2015-11-09T19:51:41.435Z|I-OCEAN7-304-XXXX|  25.53  12.577  38.833  33.337 1497.2128 19:51:51.69M
2015-11-09T19:51:41.640Z|I-OCEAN7-304-XXXX|  25.49  12.577  38.833  33.338 1497.2131 19:51:51.89M
2015-11-09T19:51:41.845Z|I-OCEAN7-304-XXXX|  25.53  12.577  38.859  33.363 1497.2430 19:51:52.11M
2015-11-09T19:51:42.045Z|I-OCEAN7-304-XXXX|  25.55  12.577  38.869  33.372 1497.2544 19:51:52.31M
2015-11-09T19:51:42.250Z|I-OCEAN7-304-XXXX|  25.55  12.577  38.870  33.374 1497.2557 19:51:52.50M
2015-11-09T19:51:42.450Z|I-OCEAN7-304-XXXX|  25.58  12.577  38.889  33.392 1497.2773 19:51:52.70M
2015-11-09T19:51:42.655Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.890  33.393 1497.2786 19:51:52.90M
2015-11-09T19:51:42.855Z|I-OCEAN7-304-XXXX|  25.60  12.576  38.887  33.390 1497.2742 19:51:53.12M
2015-11-09T19:51:43.060Z|I-OCEAN7-304-XXXX|  25.65  12.576  38.869  33.373 1497.2544 19:51:53.32M
2015-11-09T19:51:43.265Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.868  33.371 1497.2548 19:51:53.52M
2015-11-09T19:51:43.470Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.866  33.370 1497.2529 19:51:53.72M
2015-11-09T19:51:43.670Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.879  33.382 1497.2695 19:51:53.92M
2015-11-09T19:51:43.875Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.880  33.383 1497.2726 19:51:54.14M
2015-11-09T19:51:44.075Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.891  33.393 1497.2864 19:51:54.34M
2015-11-09T19:51:44.275Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.891  33.393 1497.2875 19:51:54.53M
2015-11-09T19:51:44.485Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.892  33.394 1497.2897 19:51:54.73M
2015-11-09T19:51:44.700Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.893  33.395 1497.2910 19:51:54.93M
2015-11-09T19:51:44.890Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.893  33.395 1497.2924 19:51:55.17M
2015-11-09T19:51:45.095Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.893  33.395 1497.2920 19:51:55.35M
2015-11-09T19:51:45.295Z|I-OCEAN7-304-XXXX|  26.19  12.577  38.881  33.384 1497.2798 19:51:55.55M
2015-11-09T19:51:45.519Z|I-OCEAN7-304-XXXX|  26.23  12.577  38.879  33.382 1497.2786 19:51:55.75M
2015-11-09T19:51:45.700Z|I-OCEAN7-304-XXXX|  26.20  12.578  38.878  33.380 1497.2762 19:51:55.94M
2015-11-09T19:51:45.905Z|I-OCEAN7-304-XXXX|  26.24  12.578  38.876  33.378 1497.2753 19:51:56.17M
2015-11-09T19:51:46.110Z|I-OCEAN7-304-XXXX|  26.26  12.578  38.874  33.376 1497.2737 19:51:56.37M
2015-11-09T19:51:46.319Z|I-OCEAN7-304-XXXX|  26.25  12.578  38.863  33.366 1497.2607 19:51:56.57M
2015-11-09T19:51:46.515Z|I-OCEAN7-304-XXXX|  26.21  12.577  38.836  33.340 1497.2289 19:51:56.76M
2015-11-09T19:51:46.715Z|I-OCEAN7-304-XXXX|  26.16  12.577  38.829  33.333 1497.2195 19:51:56.96M
2015-11-09T19:51:46.921Z|I-OCEAN7-304-XXXX|  26.15  12.577  38.828  33.333 1497.2180 19:51:57.18M
2015-11-09T19:51:47.121Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.828  33.333 1497.2162 19:51:57.38M
2015-11-09T19:51:47.321Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.828  33.333 1497.2158 19:51:57.58M
2015-11-09T19:51:47.530Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.828  33.334 1497.2151 19:51:57.77M
2015-11-09T19:51:47.730Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.829  33.334 1497.2139 19:51:58.00M
2015-11-09T19:51:47.935Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.829  33.335 1497.2128 19:51:58.20M
2015-11-09T19:51:48.140Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.829  33.334 1497.2135 19:51:58.39M
2015-11-09T19:51:48.342Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.848  33.352 1497.2333 19:51:58.59M
2015-11-09T19:51:48.540Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.851  33.355 1497.2345 19:51:58.79M
2015-11-09T19:51:48.745Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.853  33.358 1497.2371 19:51:59.01M
2015-11-09T19:51:48.954Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.855  33.360 1497.2367 19:51:59.21M
2015-11-09T19:51:49.170Z|I-OCEAN7-304-XXXX|  25.54  12.576  38.867  33.372 1497.2498 19:51:59.41M
2015-11-09T19:51:49.355Z|I-OCEAN7-304-XXXX|  25.51  12.576  38.869  33.373 1497.2511 19:51:59.63M
2015-11-09T19:51:49.561Z|I-OCEAN7-304-XXXX|  25.47  12.576  38.870  33.374 1497.2517 19:51:59.81M
2015-11-09T19:51:49.761Z|I-OCEAN7-304-XXXX|  25.45  12.576  38.871  33.375 1497.2521 19:52:00.03M
2015-11-09T19:51:49.961Z|I-OCEAN7-304-XXXX|  25.40  12.576  38.867  33.371 1497.2472 19:52:00.23M
2015-11-09T19:51:50.170Z|I-OCEAN7-304-XXXX|  25.40  12.576  38.866  33.370 1497.2456 19:52:00.42M
2015-11-09T19:51:50.370Z|I-OCEAN7-304-XXXX|  25.41  12.576  38.866  33.370 1497.2457 19:52:00.62M
2015-11-09T19:51:50.570Z|I-OCEAN7-304-XXXX|  25.37  12.576  38.866  33.370 1497.2458 19:52:00.82M
2015-11-09T19:51:50.775Z|I-OCEAN7-304-XXXX|  25.38  12.576  38.866  33.370 1497.2465 19:52:01.04M
2015-11-09T19:51:50.980Z|I-OCEAN7-304-XXXX|  25.38  12.576  38.866  33.370 1497.2474 19:52:01.24M
2015-11-09T19:51:51.185Z|I-OCEAN7-304-XXXX|  25.38  12.576  38.867  33.371 1497.2476 19:52:01.44M
2015-11-09T19:51:51.385Z|I-OCEAN7-304-XXXX|  25.43  12.576  38.867  33.371 1497.2490 19:52:01.64M
2015-11-09T19:51:51.590Z|I-OCEAN7-304-XXXX|  25.45  12.576  38.868  33.372 1497.2501 19:52:01.84M
2015-11-09T19:51:51.795Z|I-OCEAN7-304-XXXX|  25.49  12.577  38.869  33.372 1497.2526 19:52:02.06M
2015-11-09T19:51:51.995Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.874  33.377 1497.2606 19:52:02.26M
2015-11-09T19:51:52.195Z|I-OCEAN7-304-XXXX|  25.59  12.577  38.876  33.379 1497.2639 19:52:02.45M
2015-11-09T19:51:52.402Z|I-OCEAN7-304-XXXX|  25.62  12.577  38.878  33.381 1497.2666 19:52:02.65M
2015-11-09T19:51:52.605Z|I-OCEAN7-304-XXXX|  25.67  12.577  38.880  33.383 1497.2694 19:52:02.85M
2015-11-09T19:51:52.805Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.885  33.387 1497.2760 19:52:03.07M
2015-11-09T19:51:53.010Z|I-OCEAN7-304-XXXX|  25.76  12.577  38.885  33.388 1497.2771 19:52:03.27M
2015-11-09T19:51:53.210Z|I-OCEAN7-304-XXXX|  25.76  12.577  38.879  33.381 1497.2701 19:52:03.47M
2015-11-09T19:51:53.416Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.878  33.381 1497.2708 19:52:03.67M
2015-11-09T19:51:53.636Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.878  33.381 1497.2706 19:52:03.87M
2015-11-09T19:51:53.826Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.877  33.380 1497.2699 19:52:04.10M
2015-11-09T19:51:54.026Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.879  33.381 1497.2726 19:52:04.29M
2015-11-09T19:51:54.226Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.879  33.382 1497.2739 19:52:04.48M
2015-11-09T19:51:54.431Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.880  33.382 1497.2747 19:52:04.68M
2015-11-09T19:51:54.635Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.880  33.383 1497.2750 19:52:04.88M
2015-11-09T19:51:54.836Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.853  33.357 1497.2452 19:52:05.10M
2015-11-09T19:51:55.036Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.854  33.358 1497.2454 19:52:05.30M
2015-11-09T19:51:55.241Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.854  33.359 1497.2446 19:52:05.50M
2015-11-09T19:51:55.445Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.869  33.372 1497.2605 19:52:05.70M
2015-11-09T19:51:55.651Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.870  33.374 1497.2631 19:52:05.90M
2015-11-09T19:51:55.851Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.872  33.375 1497.2657 19:52:06.12M
2015-11-09T19:51:56.056Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.874  33.377 1497.2679 19:52:06.31M
2015-11-09T19:51:56.279Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.891  33.393 1497.2882 19:52:06.51M
2015-11-09T19:51:56.461Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.923  33.424 1497.3237 19:52:06.71M
2015-11-09T19:51:56.666Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.923  33.424 1497.3242 19:52:06.91M
2015-11-09T19:51:56.871Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.924  33.424 1497.3242 19:52:07.13M
2015-11-09T19:51:57.071Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.920  33.421 1497.3193 19:52:07.33M
2015-11-09T19:51:57.276Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.893  33.394 1497.2882 19:52:07.53M
2015-11-09T19:51:57.476Z|I-OCEAN7-304-XXXX|  25.89  12.578  38.893  33.394 1497.2886 19:52:07.73M
2015-11-09T19:51:57.715Z|I-OCEAN7-304-XXXX|  25.83  12.578  38.893  33.395 1497.2882 19:52:07.93M
2015-11-09T19:51:57.881Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.903  33.404 1497.2993 19:52:08.15M
2015-11-09T19:51:58.101Z|I-OCEAN7-304-XXXX|  25.77  12.578  38.904  33.405 1497.3000 19:52:08.34M
2015-11-09T19:51:58.286Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.906  33.407 1497.3015 19:52:08.56M
2015-11-09T19:51:58.491Z|I-OCEAN7-304-XXXX|  25.72  12.578  38.908  33.408 1497.3037 19:52:08.74M
2015-11-09T19:51:58.696Z|I-OCEAN7-304-XXXX|  25.72  12.578  38.907  33.408 1497.3036 19:52:08.94M
2015-11-09T19:51:58.919Z|I-OCEAN7-304-XXXX|  25.67  12.574  38.907  33.411 1497.2926 19:52:09.16M
2015-11-09T19:51:59.101Z|I-OCEAN7-304-XXXX|  25.67  12.574  38.906  33.410 1497.2908 19:52:09.36M
2015-11-09T19:51:59.306Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.889  33.394 1497.2715 19:52:09.56M
2015-11-09T19:51:59.506Z|I-OCEAN7-304-XXXX|  25.58  12.574  38.888  33.393 1497.2690 19:52:09.76M
2015-11-09T19:51:59.711Z|I-OCEAN7-304-XXXX|  25.61  12.574  38.869  33.375 1497.2490 19:52:09.96M
2015-11-09T19:51:59.911Z|I-OCEAN7-304-XXXX|  25.59  12.574  38.867  33.373 1497.2469 19:52:10.18M