2015-11-09T19:50:00.126Z|I-OCEAN7-304-XXXX| 26.38 12.577 39.110 33.603 1497.5419 19:50:10.37M 2015-11-09T19:50:00.331Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.110 33.603 1497.5406 19:50:10.58M 2015-11-09T19:50:00.531Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.110 33.602 1497.5394 19:50:10.78M 2015-11-09T19:50:00.731Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.109 33.602 1497.5378 19:50:10.97M 2015-11-09T19:50:00.936Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.109 33.602 1497.5367 19:50:11.19M 2015-11-09T19:50:01.141Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.108 33.601 1497.5352 19:50:11.39M 2015-11-09T19:50:01.341Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.107 33.600 1497.5338 19:50:11.59M 2015-11-09T19:50:01.546Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.106 33.599 1497.5319 19:50:11.79M 2015-11-09T19:50:01.751Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.105 33.598 1497.5297 19:50:12.01M 2015-11-09T19:50:01.971Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.101 33.594 1497.5238 19:50:12.21M 2015-11-09T19:50:02.156Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.093 33.586 1497.5134 19:50:12.43M 2015-11-09T19:50:02.356Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.092 33.586 1497.5129 19:50:12.61M 2015-11-09T19:50:02.561Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.092 33.585 1497.5111 19:50:12.81M 2015-11-09T19:50:02.766Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.091 33.585 1497.5103 19:50:13.02M 2015-11-09T19:50:02.966Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.089 33.582 1497.5065 19:50:13.22M 2015-11-09T19:50:03.171Z|I-OCEAN7-304-XXXX| 25.49 12.578 39.089 33.582 1497.5051 19:50:13.42M 2015-11-09T19:50:03.371Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.089 33.582 1497.5042 19:50:13.62M 2015-11-09T19:50:03.576Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.089 33.583 1497.5028 19:50:13.82M 2015-11-09T19:50:03.781Z|I-OCEAN7-304-XXXX| 25.49 12.576 39.092 33.587 1497.5063 19:50:14.04M 2015-11-09T19:50:03.976Z|I-OCEAN7-304-XXXX| 25.46 12.576 39.093 33.587 1497.5063 19:50:14.24M 2015-11-09T19:50:04.186Z|I-OCEAN7-304-XXXX| 25.46 12.576 39.093 33.588 1497.5065 19:50:14.43M 2015-11-09T19:50:04.386Z|I-OCEAN7-304-XXXX| 25.46 12.576 39.093 33.588 1497.5063 19:50:14.64M 2015-11-09T19:50:04.591Z|I-OCEAN7-304-XXXX| 25.46 12.576 39.093 33.588 1497.5061 19:50:14.83M 2015-11-09T19:50:04.796Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.096 33.591 1497.5078 19:50:15.05M 2015-11-09T19:50:04.996Z|I-OCEAN7-304-XXXX| 25.49 12.575 39.096 33.591 1497.5083 19:50:15.25M 2015-11-09T19:50:05.202Z|I-OCEAN7-304-XXXX| 25.52 12.575 39.096 33.591 1497.5090 19:50:15.45M 2015-11-09T19:50:05.406Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.106 33.601 1497.5208 19:50:15.65M 2015-11-09T19:50:05.606Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.107 33.602 1497.5219 19:50:15.85M 2015-11-09T19:50:05.811Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.107 33.602 1497.5233 19:50:16.07M 2015-11-09T19:50:06.011Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.108 33.603 1497.5253 19:50:16.27M 2015-11-09T19:50:06.216Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.110 33.605 1497.5271 19:50:16.47M 2015-11-09T19:50:06.436Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.111 33.606 1497.5299 19:50:16.67M 2015-11-09T19:50:06.616Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.112 33.607 1497.5330 19:50:16.88M 2015-11-09T19:50:06.826Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.113 33.607 1497.5349 19:50:17.08M 2015-11-09T19:50:07.026Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.113 33.607 1497.5344 19:50:17.28M 2015-11-09T19:50:07.231Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.113 33.607 1497.5342 19:50:17.48M 2015-11-09T19:50:07.431Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.113 33.607 1497.5345 19:50:17.68M 2015-11-09T19:50:07.636Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.106 33.600 1497.5265 19:50:17.88M 2015-11-09T19:50:07.841Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.104 33.598 1497.5264 19:50:18.10M 2015-11-09T19:50:08.041Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.105 33.598 1497.5286 19:50:18.30M 2015-11-09T19:50:08.246Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.106 33.599 1497.5309 19:50:18.50M 2015-11-09T19:50:08.446Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.107 33.600 1497.5313 19:50:18.70M 2015-11-09T19:50:08.651Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.108 33.601 1497.5323 19:50:18.89M 2015-11-09T19:50:08.851Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.108 33.602 1497.5323 19:50:19.11M 2015-11-09T19:50:09.056Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.108 33.602 1497.5321 19:50:19.31M 2015-11-09T19:50:09.261Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.108 33.602 1497.5323 19:50:19.51M 2015-11-09T19:50:09.466Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.074 33.569 1497.4921 19:50:19.71M 2015-11-09T19:50:09.666Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.051 33.547 1497.4653 19:50:19.91M 2015-11-09T19:50:09.871Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.019 33.517 1497.4288 19:50:20.13M 2015-11-09T19:50:10.071Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.992 33.491 1497.3979 19:50:20.33M 2015-11-09T19:50:10.281Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.950 33.450 1497.3492 19:50:20.53M 2015-11-09T19:50:10.481Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.924 33.425 1497.3186 19:50:20.73M 2015-11-09T19:50:10.681Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.889 33.391 1497.2795 19:50:20.93M 2015-11-09T19:50:10.901Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.859 33.363 1497.2458 19:50:21.14M 2015-11-09T19:50:11.091Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.852 33.356 1497.2377 19:50:21.36M 2015-11-09T19:50:11.291Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.822 33.327 1497.2039 19:50:21.54M 2015-11-09T19:50:11.491Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.822 33.327 1497.2041 19:50:21.74M 2015-11-09T19:50:11.696Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.823 33.328 1497.2047 19:50:21.94M 2015-11-09T19:50:11.901Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.832 33.337 1497.2161 19:50:22.16M 2015-11-09T19:50:12.101Z|I-OCEAN7-304-XXXX| 25.74 12.578 38.834 33.338 1497.2190 19:50:22.36M 2015-11-09T19:50:12.306Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.855 33.359 1497.2427 19:50:22.56M 2015-11-09T19:50:12.506Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.876 33.378 1497.2665 19:50:22.76M 2015-11-09T19:50:12.711Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.877 33.379 1497.2700 19:50:22.95M 2015-11-09T19:50:12.916Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.880 33.383 1497.2740 19:50:23.17M 2015-11-09T19:50:13.116Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.885 33.387 1497.2798 19:50:23.37M 2015-11-09T19:50:13.321Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.885 33.387 1497.2813 19:50:23.57M 2015-11-09T19:50:13.526Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.887 33.388 1497.2834 19:50:23.77M 2015-11-09T19:50:13.726Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.888 33.390 1497.2847 19:50:23.97M 2015-11-09T19:50:13.931Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.889 33.391 1497.2872 19:50:24.19M 2015-11-09T19:50:14.131Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.890 33.392 1497.2891 19:50:24.39M 2015-11-09T19:50:14.336Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.892 33.394 1497.2903 19:50:24.59M 2015-11-09T19:50:14.541Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.893 33.395 1497.2922 19:50:24.79M 2015-11-09T19:50:14.746Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.903 33.404 1497.3041 19:50:25.01M 2015-11-09T19:50:14.946Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.904 33.406 1497.3048 19:50:25.20M 2015-11-09T19:50:15.151Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.905 33.407 1497.3051 19:50:25.40M 2015-11-09T19:50:15.371Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.906 33.408 1497.3053 19:50:25.60M 2015-11-09T19:50:15.556Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.906 33.408 1497.3046 19:50:25.82M 2015-11-09T19:50:15.756Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.906 33.408 1497.3041 19:50:26.02M 2015-11-09T19:50:15.961Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.906 33.408 1497.3041 19:50:26.22M 2015-11-09T19:50:16.166Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.906 33.408 1497.3035 19:50:26.42M 2015-11-09T19:50:16.371Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.905 33.407 1497.3013 19:50:26.62M 2015-11-09T19:50:16.571Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.909 33.411 1497.3052 19:50:26.82M 2015-11-09T19:50:16.771Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.909 33.411 1497.3044 19:50:27.03M 2015-11-09T19:50:16.976Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.910 33.412 1497.3041 19:50:27.23M 2015-11-09T19:50:17.181Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.912 33.414 1497.3054 19:50:27.43M 2015-11-09T19:50:17.381Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.962 33.461 1497.3619 19:50:27.63M 2015-11-09T19:50:17.586Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.955 33.454 1497.3535 19:50:27.83M 2015-11-09T19:50:17.786Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.953 33.453 1497.3508 19:50:28.05M 2015-11-09T19:50:17.991Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.951 33.451 1497.3474 19:50:28.25M 2015-11-09T19:50:18.197Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.949 33.449 1497.3455 19:50:28.44M 2015-11-09T19:50:18.396Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.947 33.447 1497.3430 19:50:28.65M 2015-11-09T19:50:18.596Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.946 33.446 1497.3412 19:50:28.84M 2015-11-09T19:50:18.802Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.945 33.445 1497.3394 19:50:29.06M 2015-11-09T19:50:19.006Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.943 33.443 1497.3375 19:50:29.26M 2015-11-09T19:50:19.206Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.925 33.425 1497.3169 19:50:29.46M 2015-11-09T19:50:19.406Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.923 33.424 1497.3152 19:50:29.66M 2015-11-09T19:50:19.616Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.921 33.422 1497.3130 19:50:29.86M 2015-11-09T19:50:19.836Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.919 33.420 1497.3110 19:50:30.08M 2015-11-09T19:50:20.021Z|I-OCEAN7-304-XXXX| 25.48 12.577 38.917 33.418 1497.3075 19:50:30.29M 2015-11-09T19:50:20.226Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.914 33.416 1497.3047 19:50:30.48M 2015-11-09T19:50:20.431Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.943 33.443 1497.3375 19:50:30.68M 2015-11-09T19:50:20.631Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.943 33.444 1497.3376 19:50:30.88M 2015-11-09T19:50:20.831Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.943 33.444 1497.3383 19:50:31.09M 2015-11-09T19:50:21.036Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.943 33.444 1497.3390 19:50:31.29M 2015-11-09T19:50:21.242Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.935 33.436 1497.3304 19:50:31.49M 2015-11-09T19:50:21.442Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.917 33.420 1497.3118 19:50:31.69M 2015-11-09T19:50:21.646Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.900 33.403 1497.2932 19:50:31.89M 2015-11-09T19:50:21.846Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.899 33.402 1497.2928 19:50:32.11M 2015-11-09T19:50:22.052Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.898 33.401 1497.2921 19:50:32.31M 2015-11-09T19:50:22.257Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.899 33.401 1497.2947 19:50:32.51M 2015-11-09T19:50:22.457Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.900 33.402 1497.2965 19:50:32.71M 2015-11-09T19:50:22.662Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.911 33.413 1497.3094 19:50:32.90M 2015-11-09T19:50:22.867Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.912 33.414 1497.3110 19:50:33.12M 2015-11-09T19:50:23.067Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.913 33.415 1497.3123 19:50:33.32M 2015-11-09T19:50:23.267Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.914 33.415 1497.3137 19:50:33.52M 2015-11-09T19:50:23.472Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.915 33.416 1497.3154 19:50:33.72M 2015-11-09T19:50:23.677Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.907 33.409 1497.3064 19:50:33.92M 2015-11-09T19:50:23.877Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.906 33.408 1497.3055 19:50:34.14M 2015-11-09T19:50:24.082Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.906 33.408 1497.3049 19:50:34.34M 2015-11-09T19:50:24.302Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.901 33.402 1497.2996 19:50:34.54M 2015-11-09T19:50:24.487Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.901 33.402 1497.2997 19:50:34.75M 2015-11-09T19:50:24.692Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.895 33.397 1497.2922 19:50:34.93M 2015-11-09T19:50:24.892Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.871 33.373 1497.2637 19:50:35.15M 2015-11-09T19:50:25.097Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.864 33.367 1497.2548 19:50:35.35M 2015-11-09T19:50:25.302Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.864 33.367 1497.2524 19:50:35.55M 2015-11-09T19:50:25.507Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.863 33.367 1497.2496 19:50:35.75M 2015-11-09T19:50:25.707Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.868 33.372 1497.2544 19:50:35.95M 2015-11-09T19:50:25.907Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.869 33.373 1497.2549 19:50:36.17M 2015-11-09T19:50:26.112Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.870 33.374 1497.2552 19:50:36.37M 2015-11-09T19:50:26.317Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.872 33.376 1497.2554 19:50:36.57M 2015-11-09T19:50:26.519Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.884 33.387 1497.2687 19:50:36.77M 2015-11-09T19:50:26.722Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.881 33.385 1497.2645 19:50:36.96M 2015-11-09T19:50:26.927Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.880 33.384 1497.2637 19:50:37.18M 2015-11-09T19:50:27.127Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.881 33.386 1497.2655 19:50:37.38M 2015-11-09T19:50:27.332Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.882 33.387 1497.2664 19:50:37.58M 2015-11-09T19:50:27.537Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.880 33.384 1497.2635 19:50:37.78M 2015-11-09T19:50:27.737Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.882 33.387 1497.2673 19:50:38.00M 2015-11-09T19:50:27.942Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.899 33.403 1497.2858 19:50:38.20M 2015-11-09T19:50:28.142Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.915 33.418 1497.3055 19:50:38.40M 2015-11-09T19:50:28.347Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.916 33.419 1497.3076 19:50:38.60M 2015-11-09T19:50:28.547Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.916 33.419 1497.3087 19:50:38.79M 2015-11-09T19:50:28.767Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.918 33.420 1497.3120 19:50:39.01M 2015-11-09T19:50:28.957Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.919 33.421 1497.3136 19:50:39.23M 2015-11-09T19:50:29.157Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.919 33.422 1497.3142 19:50:39.41M 2015-11-09T19:50:29.362Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.906 33.410 1497.2997 19:50:39.61M 2015-11-09T19:50:29.562Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.904 33.407 1497.2968 19:50:39.81M 2015-11-09T19:50:29.767Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.901 33.405 1497.2941 19:50:40.03M 2015-11-09T19:50:29.967Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.892 33.396 1497.2843 19:50:40.23M 2015-11-09T19:50:30.172Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.893 33.397 1497.2847 19:50:40.43M 2015-11-09T19:50:30.377Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.892 33.397 1497.2850 19:50:40.63M 2015-11-09T19:50:30.577Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.892 33.396 1497.2841 19:50:40.82M 2015-11-09T19:50:30.782Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.891 33.395 1497.2826 19:50:41.04M 2015-11-09T19:50:30.987Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.890 33.395 1497.2806 19:50:41.24M 2015-11-09T19:50:31.187Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.890 33.395 1497.2791 19:50:41.44M 2015-11-09T19:50:31.392Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.891 33.396 1497.2787 19:50:41.64M 2015-11-09T19:50:31.597Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.890 33.396 1497.2772 19:50:41.84M 2015-11-09T19:50:31.797Z|I-OCEAN7-304-XXXX| 25.89 12.573 38.890 33.395 1497.2759 19:50:42.06M 2015-11-09T19:50:32.002Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.890 33.395 1497.2751 19:50:42.26M 2015-11-09T19:50:32.202Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.890 33.395 1497.2754 19:50:42.46M 2015-11-09T19:50:32.407Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.891 33.396 1497.2761 19:50:42.65M 2015-11-09T19:50:32.612Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.892 33.397 1497.2767 19:50:42.86M 2015-11-09T19:50:32.812Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.893 33.397 1497.2769 19:50:43.07M 2015-11-09T19:50:33.012Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.892 33.397 1497.2765 19:50:43.27M 2015-11-09T19:50:33.232Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.891 33.396 1497.2748 19:50:43.47M 2015-11-09T19:50:33.422Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.891 33.396 1497.2738 19:50:43.69M 2015-11-09T19:50:33.622Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.891 33.395 1497.2738 19:50:43.87M 2015-11-09T19:50:33.827Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.891 33.395 1497.2740 19:50:44.09M 2015-11-09T19:50:34.027Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.886 33.391 1497.2677 19:50:44.29M 2015-11-09T19:50:34.232Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.885 33.390 1497.2660 19:50:44.48M 2015-11-09T19:50:34.437Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.884 33.389 1497.2656 19:50:44.68M 2015-11-09T19:50:34.637Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.884 33.389 1497.2668 19:50:44.89M 2015-11-09T19:50:34.842Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.885 33.390 1497.2673 19:50:45.10M 2015-11-09T19:50:35.047Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.885 33.390 1497.2675 19:50:45.30M 2015-11-09T19:50:35.247Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.885 33.390 1497.2683 19:50:45.50M 2015-11-09T19:50:35.452Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.885 33.390 1497.2676 19:50:45.70M 2015-11-09T19:50:35.657Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.885 33.391 1497.2688 19:50:45.90M 2015-11-09T19:50:35.857Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.886 33.391 1497.2692 19:50:46.12M 2015-11-09T19:50:36.062Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.886 33.391 1497.2688 19:50:46.31M 2015-11-09T19:50:36.267Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.885 33.391 1497.2687 19:50:46.52M 2015-11-09T19:50:36.467Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.889 33.394 1497.2742 19:50:46.72M 2015-11-09T19:50:36.667Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.889 33.394 1497.2740 19:50:46.91M 2015-11-09T19:50:36.872Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.888 33.393 1497.2744 19:50:47.13M 2015-11-09T19:50:37.077Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.888 33.392 1497.2748 19:50:47.33M 2015-11-09T19:50:37.277Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.888 33.393 1497.2767 19:50:47.53M 2015-11-09T19:50:37.482Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.888 33.392 1497.2767 19:50:47.73M 2015-11-09T19:50:37.702Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.888 33.392 1497.2772 19:50:47.93M 2015-11-09T19:50:37.887Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.888 33.392 1497.2777 19:50:48.16M 2015-11-09T19:50:38.087Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.887 33.391 1497.2765 19:50:48.35M 2015-11-09T19:50:38.292Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.886 33.390 1497.2760 19:50:48.54M 2015-11-09T19:50:38.497Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.888 33.391 1497.2781 19:50:48.74M 2015-11-09T19:50:38.702Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.888 33.391 1497.2791 19:50:48.94M 2015-11-09T19:50:38.902Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.888 33.391 1497.2793 19:50:49.16M 2015-11-09T19:50:39.107Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.888 33.391 1497.2793 19:50:49.36M 2015-11-09T19:50:39.307Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.888 33.391 1497.2799 19:50:49.56M 2015-11-09T19:50:39.507Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.889 33.392 1497.2804 19:50:49.76M 2015-11-09T19:50:39.712Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.890 33.393 1497.2822 19:50:49.96M 2015-11-09T19:50:39.917Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.891 33.394 1497.2831 19:50:50.18M 2015-11-09T19:50:40.159Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.886 33.390 1497.2775 19:50:50.38M 2015-11-09T19:50:40.323Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.875 33.380 1497.2642 19:50:50.58M 2015-11-09T19:50:40.527Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.875 33.380 1497.2632 19:50:50.77M 2015-11-09T19:50:40.732Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.875 33.380 1497.2623 19:50:50.97M 2015-11-09T19:50:40.932Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.874 33.379 1497.2621 19:50:51.19M 2015-11-09T19:50:41.132Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.873 33.378 1497.2607 19:50:51.39M 2015-11-09T19:50:41.337Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.872 33.378 1497.2600 19:50:51.59M 2015-11-09T19:50:41.542Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.872 33.377 1497.2584 19:50:51.79M 2015-11-09T19:50:41.747Z|I-OCEAN7-304-XXXX| 26.06 12.574 38.870 33.376 1497.2572 19:50:52.01M 2015-11-09T19:50:41.947Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.870 33.376 1497.2563 19:50:52.21M 2015-11-09T19:50:42.167Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.877 33.383 1497.2646 19:50:52.41M 2015-11-09T19:50:42.357Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.877 33.383 1497.2646 19:50:52.62M 2015-11-09T19:50:42.557Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.885 33.390 1497.2742 19:50:52.81M 2015-11-09T19:50:42.758Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.885 33.390 1497.2747 19:50:53.02M 2015-11-09T19:50:42.963Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.892 33.396 1497.2826 19:50:53.22M 2015-11-09T19:50:43.167Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.892 33.396 1497.2830 19:50:53.42M 2015-11-09T19:50:43.373Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.892 33.396 1497.2828 19:50:53.62M 2015-11-09T19:50:43.573Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.892 33.396 1497.2815 19:50:53.82M 2015-11-09T19:50:43.777Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.892 33.396 1497.2822 19:50:54.04M 2015-11-09T19:50:43.977Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.892 33.396 1497.2809 19:50:54.24M 2015-11-09T19:50:44.183Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.893 33.397 1497.2814 19:50:54.44M 2015-11-09T19:50:44.387Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.894 33.398 1497.2822 19:50:54.64M 2015-11-09T19:50:44.588Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.894 33.398 1497.2831 19:50:54.83M 2015-11-09T19:50:44.787Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.893 33.396 1497.2815 19:50:55.05M 2015-11-09T19:50:44.992Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.892 33.395 1497.2810 19:50:55.25M 2015-11-09T19:50:45.198Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.892 33.395 1497.2795 19:50:55.45M 2015-11-09T19:50:45.403Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.889 33.393 1497.2753 19:50:55.65M 2015-11-09T19:50:45.603Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.896 33.399 1497.2819 19:50:55.85M 2015-11-09T19:50:45.808Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.897 33.400 1497.2819 19:50:56.07M 2015-11-09T19:50:46.008Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.897 33.401 1497.2806 19:50:56.27M 2015-11-09T19:50:46.213Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.898 33.401 1497.2813 19:50:56.47M 2015-11-09T19:50:46.418Z|I-OCEAN7-304-XXXX| 25.31 12.576 38.898 33.401 1497.2809 19:50:56.67M 2015-11-09T19:50:46.633Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.899 33.402 1497.2822 19:50:56.86M 2015-11-09T19:50:46.823Z|I-OCEAN7-304-XXXX| 25.24 12.577 38.899 33.402 1497.2832 19:50:57.10M 2015-11-09T19:50:47.023Z|I-OCEAN7-304-XXXX| 25.29 12.577 38.900 33.402 1497.2856 19:50:57.28M 2015-11-09T19:50:47.228Z|I-OCEAN7-304-XXXX| 25.29 12.577 38.902 33.404 1497.2880 19:50:57.48M 2015-11-09T19:50:47.433Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.901 33.403 1497.2887 19:50:57.68M 2015-11-09T19:50:47.633Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.902 33.404 1497.2902 19:50:57.88M 2015-11-09T19:50:47.838Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.902 33.404 1497.2899 19:50:58.09M 2015-11-09T19:50:48.038Z|I-OCEAN7-304-XXXX| 25.39 12.577 38.903 33.404 1497.2910 19:50:58.30M 2015-11-09T19:50:48.243Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.903 33.404 1497.2917 19:50:58.50M 2015-11-09T19:50:48.448Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.903 33.404 1497.2924 19:50:58.69M 2015-11-09T19:50:48.648Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.902 33.404 1497.2927 19:50:58.89M 2015-11-09T19:50:48.853Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.901 33.403 1497.2930 19:50:59.11M 2015-11-09T19:50:49.053Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.901 33.403 1497.2938 19:50:59.31M 2015-11-09T19:50:49.253Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.901 33.403 1497.2952 19:50:59.51M 2015-11-09T19:50:49.458Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.901 33.403 1497.2959 19:50:59.71M 2015-11-09T19:50:49.663Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.902 33.404 1497.2966 19:50:59.91M 2015-11-09T19:50:49.868Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.902 33.404 1497.2981 19:51:00.13M 2015-11-09T19:50:50.073Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.903 33.405 1497.2991 19:51:00.33M 2015-11-09T19:50:50.273Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.903 33.406 1497.3011 19:51:00.53M 2015-11-09T19:50:50.478Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.907 33.409 1497.3063 19:51:00.72M 2015-11-09T19:50:50.678Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.908 33.410 1497.3071 19:51:00.92M 2015-11-09T19:50:50.883Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.908 33.410 1497.3079 19:51:01.14M 2015-11-09T19:50:51.103Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.908 33.411 1497.3083 19:51:01.34M 2015-11-09T19:50:51.288Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.909 33.411 1497.3086 19:51:01.56M 2015-11-09T19:50:51.493Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.909 33.411 1497.3093 19:51:01.74M 2015-11-09T19:50:51.693Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.909 33.411 1497.3097 19:51:01.94M 2015-11-09T19:50:51.898Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.908 33.410 1497.3094 19:51:02.16M 2015-11-09T19:50:52.098Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.909 33.411 1497.3102 19:51:02.36M 2015-11-09T19:50:52.303Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.905 33.407 1497.3055 19:51:02.56M 2015-11-09T19:50:52.508Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.904 33.406 1497.3048 19:51:02.75M 2015-11-09T19:50:52.708Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.904 33.406 1497.3042 19:51:02.95M 2015-11-09T19:50:52.913Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.903 33.404 1497.3026 19:51:03.17M 2015-11-09T19:50:53.118Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.906 33.407 1497.3060 19:51:03.37M 2015-11-09T19:50:53.318Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.903 33.405 1497.3008 19:51:03.57M 2015-11-09T19:50:53.518Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.902 33.404 1497.2982 19:51:03.77M 2015-11-09T19:50:53.723Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.902 33.404 1497.2963 19:51:03.97M 2015-11-09T19:50:53.928Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.901 33.403 1497.2946 19:51:04.19M 2015-11-09T19:50:54.133Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.900 33.403 1497.2924 19:51:04.39M 2015-11-09T19:50:54.333Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.899 33.402 1497.2892 19:51:04.58M 2015-11-09T19:50:54.538Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.898 33.401 1497.2863 19:51:04.79M 2015-11-09T19:50:54.738Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.902 33.405 1497.2905 19:51:05.00M 2015-11-09T19:50:54.943Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.902 33.406 1497.2894 19:51:05.20M 2015-11-09T19:50:55.148Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.902 33.406 1497.2881 19:51:05.40M 2015-11-09T19:50:55.348Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.905 33.408 1497.2900 19:51:05.60M 2015-11-09T19:50:55.568Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.912 33.415 1497.2980 19:51:05.80M 2015-11-09T19:50:55.753Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.910 33.414 1497.2948 19:51:06.03M 2015-11-09T19:50:55.958Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.909 33.413 1497.2920 19:51:06.22M 2015-11-09T19:50:56.163Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.907 33.412 1497.2889 19:51:06.42M 2015-11-09T19:50:56.358Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.905 33.409 1497.2863 19:51:06.62M 2015-11-09T19:50:56.563Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.905 33.410 1497.2867 19:51:06.81M 2015-11-09T19:50:56.768Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.906 33.410 1497.2877 19:51:07.03M 2015-11-09T19:50:56.993Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.907 33.412 1497.2883 19:51:07.23M 2015-11-09T19:50:57.173Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.909 33.414 1497.2919 19:51:07.43M 2015-11-09T19:50:57.378Z|I-OCEAN7-304-XXXX| 25.44 12.574 38.914 33.418 1497.2972 19:51:07.63M 2015-11-09T19:50:57.583Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.915 33.418 1497.2987 19:51:07.83M 2015-11-09T19:50:57.783Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.915 33.418 1497.3004 19:51:08.05M 2015-11-09T19:50:57.983Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.915 33.418 1497.3022 19:51:08.25M 2015-11-09T19:50:58.188Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.916 33.419 1497.3031 19:51:08.44M 2015-11-09T19:50:58.393Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.917 33.420 1497.3047 19:51:08.64M 2015-11-09T19:50:58.593Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.912 33.415 1497.2998 19:51:08.84M 2015-11-09T19:50:58.798Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.912 33.414 1497.3009 19:51:09.06M 2015-11-09T19:50:59.003Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.911 33.413 1497.3021 19:51:09.26M 2015-11-09T19:50:59.203Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.910 33.412 1497.3022 19:51:09.46M 2015-11-09T19:50:59.408Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.909 33.411 1497.3014 19:51:09.66M 2015-11-09T19:50:59.613Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.909 33.411 1497.3025 19:51:09.86M 2015-11-09T19:50:59.818Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.908 33.410 1497.3025 19:51:10.08M