2015-11-09T19:49:00.023Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.146 33.641 1497.5645 19:49:10.28M 2015-11-09T19:49:00.228Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.148 33.643 1497.5680 19:49:10.48M 2015-11-09T19:49:00.433Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.150 33.645 1497.5713 19:49:10.68M 2015-11-09T19:49:00.638Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.152 33.647 1497.5750 19:49:10.87M 2015-11-09T19:49:00.838Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.156 33.651 1497.5786 19:49:11.10M 2015-11-09T19:49:01.043Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.156 33.651 1497.5795 19:49:11.29M 2015-11-09T19:49:01.243Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.157 33.652 1497.5798 19:49:11.49M 2015-11-09T19:49:01.448Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.157 33.652 1497.5795 19:49:11.69M 2015-11-09T19:49:01.653Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.113 33.611 1497.5305 19:49:11.89M 2015-11-09T19:49:01.853Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.113 33.610 1497.5303 19:49:12.11M 2015-11-09T19:49:02.058Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.113 33.610 1497.5292 19:49:12.31M 2015-11-09T19:49:02.258Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.112 33.610 1497.5280 19:49:12.51M 2015-11-09T19:49:02.463Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.112 33.610 1497.5287 19:49:12.71M 2015-11-09T19:49:02.668Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.135 33.632 1497.5551 19:49:12.91M 2015-11-09T19:49:02.868Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.141 33.638 1497.5614 19:49:13.13M 2015-11-09T19:49:03.068Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.142 33.639 1497.5626 19:49:13.32M 2015-11-09T19:49:03.273Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.143 33.640 1497.5637 19:49:13.52M 2015-11-09T19:49:03.478Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.143 33.641 1497.5642 19:49:13.72M 2015-11-09T19:49:03.683Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.145 33.642 1497.5638 19:49:13.92M 2015-11-09T19:49:03.898Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.146 33.643 1497.5648 19:49:14.14M 2015-11-09T19:49:04.088Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.146 33.644 1497.5659 19:49:14.35M 2015-11-09T19:49:04.293Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.147 33.644 1497.5659 19:49:14.54M 2015-11-09T19:49:04.488Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.147 33.644 1497.5658 19:49:14.74M 2015-11-09T19:49:04.693Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.147 33.644 1497.5647 19:49:14.93M 2015-11-09T19:49:04.898Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.146 33.643 1497.5637 19:49:15.15M 2015-11-09T19:49:05.103Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.146 33.642 1497.5624 19:49:15.35M 2015-11-09T19:49:05.308Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.144 33.641 1497.5604 19:49:15.55M 2015-11-09T19:49:05.508Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.143 33.640 1497.5587 19:49:15.75M 2015-11-09T19:49:05.713Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.142 33.638 1497.5571 19:49:15.95M 2015-11-09T19:49:05.913Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.142 33.638 1497.5560 19:49:16.17M 2015-11-09T19:49:06.118Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.141 33.638 1497.5555 19:49:16.37M 2015-11-09T19:49:06.323Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.135 33.631 1497.5479 19:49:16.57M 2015-11-09T19:49:06.523Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.134 33.630 1497.5461 19:49:16.77M 2015-11-09T19:49:06.728Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.133 33.629 1497.5463 19:49:16.97M 2015-11-09T19:49:06.928Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.132 33.628 1497.5444 19:49:17.19M 2015-11-09T19:49:07.133Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.130 33.627 1497.5420 19:49:17.38M 2015-11-09T19:49:07.333Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.131 33.627 1497.5426 19:49:17.58M 2015-11-09T19:49:07.538Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.131 33.627 1497.5428 19:49:17.78M 2015-11-09T19:49:07.743Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.131 33.627 1497.5441 19:49:18.00M 2015-11-09T19:49:07.943Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.131 33.627 1497.5449 19:49:18.20M 2015-11-09T19:49:08.148Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.131 33.627 1497.5455 19:49:18.40M 2015-11-09T19:49:08.368Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.131 33.627 1497.5458 19:49:18.60M 2015-11-09T19:49:08.553Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.131 33.626 1497.5464 19:49:18.81M 2015-11-09T19:49:08.759Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.134 33.629 1497.5509 19:49:19.02M 2015-11-09T19:49:08.958Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.135 33.630 1497.5520 19:49:19.21M 2015-11-09T19:49:09.199Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.137 33.631 1497.5537 19:49:19.41M 2015-11-09T19:49:09.363Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.137 33.632 1497.5551 19:49:19.61M 2015-11-09T19:49:09.569Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.138 33.632 1497.5557 19:49:19.81M 2015-11-09T19:49:09.773Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.139 33.633 1497.5565 19:49:20.03M 2015-11-09T19:49:09.973Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.139 33.634 1497.5585 19:49:20.23M 2015-11-09T19:49:10.178Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.140 33.635 1497.5604 19:49:20.43M 2015-11-09T19:49:10.399Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.140 33.635 1497.5601 19:49:20.63M 2015-11-09T19:49:10.584Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.140 33.635 1497.5599 19:49:20.83M 2015-11-09T19:49:10.788Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.140 33.635 1497.5612 19:49:21.05M 2015-11-09T19:49:10.988Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.140 33.635 1497.5605 19:49:21.24M 2015-11-09T19:49:11.194Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.140 33.635 1497.5603 19:49:21.44M 2015-11-09T19:49:11.399Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.141 33.636 1497.5614 19:49:21.64M 2015-11-09T19:49:11.599Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.141 33.636 1497.5609 19:49:21.84M 2015-11-09T19:49:11.804Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.136 33.631 1497.5543 19:49:22.06M 2015-11-09T19:49:12.004Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.136 33.631 1497.5542 19:49:22.26M 2015-11-09T19:49:12.209Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.136 33.632 1497.5553 19:49:22.46M 2015-11-09T19:49:12.414Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.136 33.632 1497.5557 19:49:22.66M 2015-11-09T19:49:12.614Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.137 33.632 1497.5569 19:49:22.86M 2015-11-09T19:49:12.834Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.137 33.632 1497.5573 19:49:23.07M 2015-11-09T19:49:13.019Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.136 33.631 1497.5563 19:49:23.29M 2015-11-09T19:49:13.224Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.136 33.631 1497.5565 19:49:23.47M 2015-11-09T19:49:13.424Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.150 33.644 1497.5723 19:49:23.67M 2015-11-09T19:49:13.629Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.163 33.656 1497.5873 19:49:23.87M 2015-11-09T19:49:13.834Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.164 33.658 1497.5890 19:49:24.09M 2015-11-09T19:49:14.039Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.180 33.673 1497.6088 19:49:24.29M 2015-11-09T19:49:14.239Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.182 33.675 1497.6112 19:49:24.49M 2015-11-09T19:49:14.444Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.189 33.681 1497.6191 19:49:24.69M 2015-11-09T19:49:14.649Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.189 33.681 1497.6195 19:49:24.89M 2015-11-09T19:49:14.879Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.184 33.676 1497.6147 19:49:25.11M 2015-11-09T19:49:15.054Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.184 33.676 1497.6140 19:49:25.31M 2015-11-09T19:49:15.254Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.184 33.676 1497.6158 19:49:25.50M 2015-11-09T19:49:15.459Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.185 33.676 1497.6169 19:49:25.70M 2015-11-09T19:49:15.659Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.185 33.676 1497.6178 19:49:25.90M 2015-11-09T19:49:15.864Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.185 33.676 1497.6174 19:49:26.12M 2015-11-09T19:49:16.064Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.184 33.675 1497.6160 19:49:26.32M 2015-11-09T19:49:16.269Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.184 33.676 1497.6145 19:49:26.52M 2015-11-09T19:49:16.474Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.184 33.675 1497.6134 19:49:26.72M 2015-11-09T19:49:16.674Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.182 33.674 1497.6117 19:49:26.92M 2015-11-09T19:49:16.879Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.178 33.671 1497.6073 19:49:27.13M 2015-11-09T19:49:17.084Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.185 33.677 1497.6139 19:49:27.33M 2015-11-09T19:49:17.304Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.185 33.678 1497.6132 19:49:27.53M 2015-11-09T19:49:17.489Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.186 33.678 1497.6132 19:49:27.75M 2015-11-09T19:49:17.689Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.186 33.677 1497.6176 19:49:27.93M 2015-11-09T19:49:17.894Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.186 33.677 1497.6185 19:49:28.15M 2015-11-09T19:49:18.099Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.186 33.676 1497.6180 19:49:28.35M 2015-11-09T19:49:18.299Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.186 33.676 1497.6182 19:49:28.55M 2015-11-09T19:49:18.499Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.186 33.676 1497.6176 19:49:28.74M 2015-11-09T19:49:18.709Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.185 33.675 1497.6173 19:49:28.94M 2015-11-09T19:49:18.909Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.174 33.664 1497.6039 19:49:29.17M 2015-11-09T19:49:19.114Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.174 33.664 1497.6041 19:49:29.36M 2015-11-09T19:49:19.319Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.174 33.664 1497.6034 19:49:29.56M 2015-11-09T19:49:19.519Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.195 33.685 1497.6266 19:49:29.76M 2015-11-09T19:49:19.724Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.195 33.685 1497.6252 19:49:29.96M 2015-11-09T19:49:19.924Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.195 33.685 1497.6259 19:49:30.18M 2015-11-09T19:49:20.129Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.195 33.686 1497.6248 19:49:30.38M 2015-11-09T19:49:20.334Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.207 33.697 1497.6372 19:49:30.58M 2015-11-09T19:49:20.534Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.224 33.714 1497.6564 19:49:30.78M 2015-11-09T19:49:20.739Z|I-OCEAN7-304-XXXX| 25.64 12.575 39.224 33.714 1497.6558 19:49:31.00M 2015-11-09T19:49:20.939Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.220 33.711 1497.6509 19:49:31.20M 2015-11-09T19:49:21.144Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.218 33.709 1497.6492 19:49:31.39M 2015-11-09T19:49:21.344Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.217 33.708 1497.6469 19:49:31.59M 2015-11-09T19:49:21.544Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.215 33.706 1497.6455 19:49:31.79M 2015-11-09T19:49:21.769Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.214 33.705 1497.6438 19:49:32.01M 2015-11-09T19:49:21.954Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.212 33.704 1497.6431 19:49:32.23M 2015-11-09T19:49:22.159Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.214 33.706 1497.6451 19:49:32.41M 2015-11-09T19:49:22.359Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.214 33.705 1497.6464 19:49:32.61M 2015-11-09T19:49:22.564Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.220 33.711 1497.6533 19:49:32.81M 2015-11-09T19:49:22.764Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.220 33.712 1497.6537 19:49:33.03M 2015-11-09T19:49:22.969Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.220 33.712 1497.6542 19:49:33.22M 2015-11-09T19:49:23.174Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.220 33.711 1497.6542 19:49:33.42M 2015-11-09T19:49:23.374Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.219 33.711 1497.6548 19:49:33.62M 2015-11-09T19:49:23.579Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.219 33.711 1497.6553 19:49:33.82M 2015-11-09T19:49:23.779Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.219 33.711 1497.6544 19:49:34.04M 2015-11-09T19:49:23.984Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.219 33.710 1497.6539 19:49:34.24M 2015-11-09T19:49:24.189Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.217 33.709 1497.6531 19:49:34.44M 2015-11-09T19:49:24.389Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.197 33.690 1497.6301 19:49:34.64M 2015-11-09T19:49:24.594Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.177 33.671 1497.6079 19:49:34.83M 2015-11-09T19:49:24.794Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.176 33.670 1497.6072 19:49:35.06M 2015-11-09T19:49:24.999Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.175 33.669 1497.6050 19:49:35.25M 2015-11-09T19:49:25.204Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.173 33.667 1497.6033 19:49:35.45M 2015-11-09T19:49:25.409Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.171 33.665 1497.6002 19:49:35.65M 2015-11-09T19:49:25.609Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.169 33.662 1497.5973 19:49:35.85M 2015-11-09T19:49:25.814Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.168 33.662 1497.5969 19:49:36.07M 2015-11-09T19:49:26.014Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.169 33.662 1497.5972 19:49:36.27M 2015-11-09T19:49:26.234Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.169 33.662 1497.5967 19:49:36.47M 2015-11-09T19:49:26.424Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.169 33.662 1497.5970 19:49:36.68M 2015-11-09T19:49:26.624Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.169 33.662 1497.5959 19:49:36.87M 2015-11-09T19:49:26.829Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.169 33.663 1497.5950 19:49:37.08M 2015-11-09T19:49:27.029Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.165 33.658 1497.5880 19:49:37.28M 2015-11-09T19:49:27.234Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.164 33.658 1497.5862 19:49:37.48M 2015-11-09T19:49:27.434Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.164 33.657 1497.5853 19:49:37.68M 2015-11-09T19:49:27.639Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.163 33.656 1497.5829 19:49:37.88M 2015-11-09T19:49:27.844Z|I-OCEAN7-304-XXXX| 25.45 12.575 39.153 33.646 1497.5704 19:49:38.10M 2015-11-09T19:49:28.044Z|I-OCEAN7-304-XXXX| 25.38 12.575 39.139 33.633 1497.5538 19:49:38.30M 2015-11-09T19:49:28.249Z|I-OCEAN7-304-XXXX| 25.31 12.575 39.141 33.635 1497.5558 19:49:38.50M 2015-11-09T19:49:28.449Z|I-OCEAN7-304-XXXX| 25.25 12.575 39.142 33.636 1497.5563 19:49:38.70M 2015-11-09T19:49:28.654Z|I-OCEAN7-304-XXXX| 25.20 12.575 39.143 33.637 1497.5565 19:49:38.90M 2015-11-09T19:49:28.854Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.144 33.637 1497.5560 19:49:39.11M 2015-11-09T19:49:29.059Z|I-OCEAN7-304-XXXX| 25.12 12.575 39.144 33.638 1497.5566 19:49:39.31M 2015-11-09T19:49:29.264Z|I-OCEAN7-304-XXXX| 25.11 12.575 39.146 33.639 1497.5581 19:49:39.51M 2015-11-09T19:49:29.464Z|I-OCEAN7-304-XXXX| 25.11 12.575 39.147 33.641 1497.5602 19:49:39.71M 2015-11-09T19:49:29.664Z|I-OCEAN7-304-XXXX| 25.16 12.575 39.149 33.642 1497.5634 19:49:39.91M 2015-11-09T19:49:29.874Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.150 33.643 1497.5649 19:49:40.13M 2015-11-09T19:49:30.074Z|I-OCEAN7-304-XXXX| 25.19 12.576 39.151 33.644 1497.5671 19:49:40.33M 2015-11-09T19:49:30.279Z|I-OCEAN7-304-XXXX| 25.21 12.576 39.153 33.646 1497.5701 19:49:40.53M 2015-11-09T19:49:30.484Z|I-OCEAN7-304-XXXX| 25.28 12.576 39.155 33.648 1497.5731 19:49:40.73M 2015-11-09T19:49:30.704Z|I-OCEAN7-304-XXXX| 25.35 12.576 39.167 33.659 1497.5875 19:49:40.93M 2015-11-09T19:49:30.889Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.162 33.654 1497.5837 19:49:41.16M 2015-11-09T19:49:31.089Z|I-OCEAN7-304-XXXX| 25.55 12.576 39.161 33.653 1497.5841 19:49:41.34M 2015-11-09T19:49:31.294Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.160 33.651 1497.5844 19:49:41.54M 2015-11-09T19:49:31.499Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.161 33.652 1497.5865 19:49:41.74M 2015-11-09T19:49:31.699Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.160 33.652 1497.5878 19:49:41.94M 2015-11-09T19:49:31.904Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.163 33.655 1497.5923 19:49:42.16M 2015-11-09T19:49:32.104Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.165 33.656 1497.5956 19:49:42.36M 2015-11-09T19:49:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.167 33.658 1497.6002 19:49:42.56M 2015-11-09T19:49:32.515Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.167 33.658 1497.6006 19:49:42.76M 2015-11-09T19:49:32.714Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.166 33.657 1497.6013 19:49:42.96M 2015-11-09T19:49:32.921Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.160 33.651 1497.5950 19:49:43.17M 2015-11-09T19:49:33.121Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.166 33.657 1497.6024 19:49:43.37M 2015-11-09T19:49:33.325Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.167 33.658 1497.6039 19:49:43.57M 2015-11-09T19:49:33.530Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.168 33.659 1497.6063 19:49:43.77M 2015-11-09T19:49:33.730Z|I-OCEAN7-304-XXXX| 26.40 12.576 39.169 33.660 1497.6088 19:49:43.97M 2015-11-09T19:49:33.934Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.170 33.661 1497.6099 19:49:44.19M 2015-11-09T19:49:34.134Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.162 33.653 1497.6016 19:49:44.39M 2015-11-09T19:49:34.340Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.161 33.651 1497.5999 19:49:44.59M 2015-11-09T19:49:34.540Z|I-OCEAN7-304-XXXX| 26.42 12.577 39.159 33.650 1497.5984 19:49:44.79M 2015-11-09T19:49:34.744Z|I-OCEAN7-304-XXXX| 26.42 12.577 39.157 33.648 1497.5957 19:49:45.00M 2015-11-09T19:49:34.950Z|I-OCEAN7-304-XXXX| 26.36 12.577 39.155 33.646 1497.5928 19:49:45.20M 2015-11-09T19:49:35.170Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.154 33.645 1497.5900 19:49:45.40M 2015-11-09T19:49:35.355Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.152 33.643 1497.5873 19:49:45.62M 2015-11-09T19:49:35.560Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.151 33.642 1497.5856 19:49:45.80M 2015-11-09T19:49:35.760Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.151 33.643 1497.5846 19:49:46.02M 2015-11-09T19:49:35.965Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.146 33.638 1497.5778 19:49:46.22M 2015-11-09T19:49:36.165Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.151 33.642 1497.5823 19:49:46.42M 2015-11-09T19:49:36.370Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.149 33.641 1497.5796 19:49:46.62M 2015-11-09T19:49:36.575Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.149 33.641 1497.5785 19:49:46.81M 2015-11-09T19:49:36.775Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.149 33.641 1497.5773 19:49:47.03M 2015-11-09T19:49:36.980Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.142 33.635 1497.5682 19:49:47.23M 2015-11-09T19:49:37.180Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.146 33.639 1497.5715 19:49:47.43M 2015-11-09T19:49:37.385Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.147 33.640 1497.5723 19:49:47.63M 2015-11-09T19:49:37.590Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.149 33.642 1497.5718 19:49:47.83M 2015-11-09T19:49:37.790Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.150 33.643 1497.5725 19:49:48.05M 2015-11-09T19:49:37.995Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.151 33.645 1497.5736 19:49:48.25M 2015-11-09T19:49:38.202Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.153 33.646 1497.5740 19:49:48.45M 2015-11-09T19:49:38.400Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.154 33.647 1497.5742 19:49:48.65M 2015-11-09T19:49:38.605Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.154 33.647 1497.5748 19:49:48.84M 2015-11-09T19:49:38.805Z|I-OCEAN7-304-XXXX| 25.53 12.575 39.154 33.647 1497.5741 19:49:49.06M 2015-11-09T19:49:39.010Z|I-OCEAN7-304-XXXX| 25.50 12.575 39.148 33.641 1497.5665 19:49:49.26M 2015-11-09T19:49:39.221Z|I-OCEAN7-304-XXXX| 25.50 12.575 39.147 33.640 1497.5646 19:49:49.46M 2015-11-09T19:49:39.424Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.145 33.639 1497.5616 19:49:49.66M 2015-11-09T19:49:39.635Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.144 33.638 1497.5599 19:49:49.86M 2015-11-09T19:49:39.820Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.146 33.640 1497.5630 19:49:50.09M 2015-11-09T19:49:40.025Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.146 33.640 1497.5635 19:49:50.28M 2015-11-09T19:49:40.225Z|I-OCEAN7-304-XXXX| 25.48 12.575 39.146 33.640 1497.5641 19:49:50.48M 2015-11-09T19:49:40.430Z|I-OCEAN7-304-XXXX| 25.48 12.575 39.146 33.639 1497.5649 19:49:50.68M 2015-11-09T19:49:40.630Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.149 33.642 1497.5681 19:49:50.88M 2015-11-09T19:49:40.835Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.148 33.641 1497.5675 19:49:51.09M 2015-11-09T19:49:41.040Z|I-OCEAN7-304-XXXX| 25.52 12.575 39.147 33.640 1497.5676 19:49:51.29M 2015-11-09T19:49:41.240Z|I-OCEAN7-304-XXXX| 25.52 12.575 39.146 33.639 1497.5663 19:49:51.49M 2015-11-09T19:49:41.445Z|I-OCEAN7-304-XXXX| 25.52 12.576 39.145 33.638 1497.5659 19:49:51.69M 2015-11-09T19:49:41.650Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.145 33.637 1497.5664 19:49:51.89M 2015-11-09T19:49:41.855Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.143 33.636 1497.5654 19:49:52.11M 2015-11-09T19:49:42.050Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.143 33.636 1497.5665 19:49:52.31M 2015-11-09T19:49:42.255Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.143 33.635 1497.5664 19:49:52.50M 2015-11-09T19:49:42.460Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.142 33.634 1497.5674 19:49:52.71M 2015-11-09T19:49:42.665Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.142 33.634 1497.5669 19:49:52.90M 2015-11-09T19:49:42.865Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.143 33.635 1497.5682 19:49:53.12M 2015-11-09T19:49:43.070Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.144 33.635 1497.5697 19:49:53.32M 2015-11-09T19:49:43.270Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.145 33.636 1497.5721 19:49:53.52M 2015-11-09T19:49:43.475Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.145 33.636 1497.5718 19:49:53.72M 2015-11-09T19:49:43.714Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.150 33.642 1497.5782 19:49:53.92M 2015-11-09T19:49:43.881Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.150 33.642 1497.5796 19:49:54.14M 2015-11-09T19:49:44.100Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.149 33.641 1497.5786 19:49:54.34M 2015-11-09T19:49:44.290Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.148 33.640 1497.5778 19:49:54.55M 2015-11-09T19:49:44.490Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.148 33.640 1497.5781 19:49:54.74M 2015-11-09T19:49:44.713Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.147 33.639 1497.5776 19:49:54.93M 2015-11-09T19:49:44.900Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.146 33.639 1497.5773 19:49:55.15M 2015-11-09T19:49:45.100Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.146 33.638 1497.5768 19:49:55.36M 2015-11-09T19:49:45.305Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.145 33.637 1497.5758 19:49:55.55M 2015-11-09T19:49:45.505Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.144 33.636 1497.5759 19:49:55.75M 2015-11-09T19:49:45.710Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.140 33.632 1497.5728 19:49:55.95M 2015-11-09T19:49:45.916Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.140 33.632 1497.5724 19:49:56.17M 2015-11-09T19:49:46.115Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.154 33.645 1497.5880 19:49:56.37M 2015-11-09T19:49:46.324Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.155 33.646 1497.5895 19:49:56.57M 2015-11-09T19:49:46.521Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.138 33.630 1497.5708 19:49:56.77M 2015-11-09T19:49:46.725Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.139 33.631 1497.5712 19:49:56.97M 2015-11-09T19:49:46.925Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.140 33.632 1497.5729 19:49:57.18M 2015-11-09T19:49:47.130Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.141 33.633 1497.5729 19:49:57.38M 2015-11-09T19:49:47.335Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.141 33.632 1497.5735 19:49:57.58M 2015-11-09T19:49:47.535Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.140 33.632 1497.5731 19:49:57.78M 2015-11-09T19:49:47.740Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.140 33.632 1497.5725 19:49:58.00M 2015-11-09T19:49:47.940Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.139 33.631 1497.5714 19:49:58.20M 2015-11-09T19:49:48.145Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.139 33.630 1497.5713 19:49:58.40M 2015-11-09T19:49:48.359Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.143 33.634 1497.5758 19:49:58.60M 2015-11-09T19:49:48.565Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.142 33.634 1497.5741 19:49:58.80M 2015-11-09T19:49:48.755Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.143 33.634 1497.5731 19:49:59.03M 2015-11-09T19:49:48.955Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.143 33.634 1497.5728 19:49:59.21M 2015-11-09T19:49:49.161Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.144 33.635 1497.5741 19:49:59.41M 2015-11-09T19:49:49.365Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.145 33.636 1497.5750 19:49:59.61M 2015-11-09T19:49:49.565Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.146 33.638 1497.5756 19:49:59.81M 2015-11-09T19:49:49.770Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.147 33.638 1497.5760 19:50:00.03M 2015-11-09T19:49:49.975Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.153 33.644 1497.5814 19:50:00.23M 2015-11-09T19:49:50.175Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.153 33.644 1497.5809 19:50:00.43M 2015-11-09T19:49:50.380Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.154 33.645 1497.5818 19:50:00.63M 2015-11-09T19:49:50.580Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.155 33.646 1497.5833 19:50:00.83M 2015-11-09T19:49:50.785Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.155 33.646 1497.5829 19:50:01.04M 2015-11-09T19:49:50.990Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.146 33.637 1497.5715 19:50:01.24M 2015-11-09T19:49:51.190Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.145 33.636 1497.5713 19:50:01.44M 2015-11-09T19:49:51.399Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.144 33.636 1497.5701 19:50:01.64M 2015-11-09T19:49:51.595Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.143 33.635 1497.5697 19:50:01.84M 2015-11-09T19:49:51.802Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.142 33.634 1497.5703 19:50:02.06M 2015-11-09T19:49:52.002Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.141 33.633 1497.5686 19:50:02.26M 2015-11-09T19:49:52.205Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.140 33.632 1497.5680 19:50:02.46M 2015-11-09T19:49:52.411Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.140 33.632 1497.5682 19:50:02.66M 2015-11-09T19:49:52.610Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.141 33.632 1497.5687 19:50:02.86M 2015-11-09T19:49:52.815Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.141 33.633 1497.5692 19:50:03.07M 2015-11-09T19:49:53.035Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.139 33.631 1497.5664 19:50:03.27M 2015-11-09T19:49:53.220Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.141 33.632 1497.5676 19:50:03.49M 2015-11-09T19:49:53.439Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.141 33.633 1497.5667 19:50:03.67M 2015-11-09T19:49:53.625Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.142 33.633 1497.5681 19:50:03.87M 2015-11-09T19:49:53.826Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.142 33.634 1497.5687 19:50:04.09M 2015-11-09T19:49:54.030Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.143 33.634 1497.5679 19:50:04.29M 2015-11-09T19:49:54.235Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.143 33.635 1497.5668 19:50:04.49M 2015-11-09T19:49:54.440Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.135 33.627 1497.5568 19:50:04.69M 2015-11-09T19:49:54.679Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.133 33.625 1497.5547 19:50:04.89M 2015-11-09T19:49:54.845Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.131 33.624 1497.5514 19:50:05.10M 2015-11-09T19:49:55.050Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.130 33.622 1497.5490 19:50:05.30M 2015-11-09T19:49:55.250Z|I-OCEAN7-304-XXXX| 25.42 12.577 39.127 33.620 1497.5460 19:50:05.50M 2015-11-09T19:49:55.455Z|I-OCEAN7-304-XXXX| 25.38 12.577 39.124 33.617 1497.5424 19:50:05.70M 2015-11-09T19:49:55.660Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.118 33.611 1497.5354 19:50:05.90M 2015-11-09T19:49:55.865Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.126 33.618 1497.5441 19:50:06.12M 2015-11-09T19:49:56.065Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.124 33.617 1497.5425 19:50:06.32M 2015-11-09T19:49:56.265Z|I-OCEAN7-304-XXXX| 25.48 12.576 39.123 33.616 1497.5415 19:50:06.52M 2015-11-09T19:49:56.470Z|I-OCEAN7-304-XXXX| 25.54 12.577 39.122 33.615 1497.5415 19:50:06.71M 2015-11-09T19:49:56.670Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.122 33.615 1497.5422 19:50:06.92M 2015-11-09T19:49:56.875Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.121 33.614 1497.5410 19:50:07.13M 2015-11-09T19:49:57.075Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.120 33.613 1497.5414 19:50:07.33M 2015-11-09T19:49:57.281Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.119 33.612 1497.5410 19:50:07.53M 2015-11-09T19:49:57.501Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.113 33.607 1497.5359 19:50:07.73M 2015-11-09T19:49:57.691Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.113 33.607 1497.5365 19:50:07.95M 2015-11-09T19:49:57.891Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.114 33.607 1497.5383 19:50:08.15M 2015-11-09T19:49:58.096Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.114 33.607 1497.5383 19:50:08.35M 2015-11-09T19:49:58.296Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.113 33.607 1497.5394 19:50:08.55M 2015-11-09T19:49:58.501Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.113 33.606 1497.5402 19:50:08.75M 2015-11-09T19:49:58.706Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.113 33.606 1497.5411 19:50:08.94M 2015-11-09T19:49:58.906Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.112 33.605 1497.5424 19:50:09.16M 2015-11-09T19:49:59.111Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.113 33.606 1497.5447 19:50:09.36M 2015-11-09T19:49:59.311Z|I-OCEAN7-304-XXXX| 26.37 12.577 39.112 33.605 1497.5452 19:50:09.56M 2015-11-09T19:49:59.516Z|I-OCEAN7-304-XXXX| 26.39 12.578 39.111 33.603 1497.5452 19:50:09.76M 2015-11-09T19:49:59.716Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.110 33.603 1497.5433 19:50:09.96M 2015-11-09T19:49:59.921Z|I-OCEAN7-304-XXXX| 26.38 12.577 39.110 33.603 1497.5424 19:50:10.18M