2015-11-09T19:47:00.043Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.560  34.033 1498.0465 19:47:10.28M
2015-11-09T19:47:00.238Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.564  34.038 1498.0516 19:47:10.48M
2015-11-09T19:47:00.443Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.564  34.038 1498.0522 19:47:10.68M
2015-11-09T19:47:00.643Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.565  34.039 1498.0538 19:47:10.88M
2015-11-09T19:47:00.848Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.564  34.037 1498.0531 19:47:11.10M
2015-11-09T19:47:01.053Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.563  34.036 1498.0529 19:47:11.30M
2015-11-09T19:47:01.253Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.562  34.035 1498.0514 19:47:11.50M
2015-11-09T19:47:01.453Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.562  34.035 1498.0514 19:47:11.70M
2015-11-09T19:47:01.663Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.562  34.035 1498.0508 19:47:11.89M
2015-11-09T19:47:01.863Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.561  34.035 1498.0516 19:47:12.12M
2015-11-09T19:47:02.063Z|I-OCEAN7-304-XXXX|  25.90  12.578  39.561  34.034 1498.0518 19:47:12.32M
2015-11-09T19:47:02.268Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.560  34.033 1498.0520 19:47:12.51M
2015-11-09T19:47:02.473Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.559  34.032 1498.0519 19:47:12.71M
2015-11-09T19:47:02.673Z|I-OCEAN7-304-XXXX|  25.95  12.579  39.560  34.033 1498.0531 19:47:12.91M
2015-11-09T19:47:02.878Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.560  34.033 1498.0536 19:47:13.13M
2015-11-09T19:47:03.078Z|I-OCEAN7-304-XXXX|  25.98  12.579  39.552  34.025 1498.0448 19:47:13.33M
2015-11-09T19:47:03.298Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.552  34.025 1498.0448 19:47:13.53M
2015-11-09T19:47:03.484Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.552  34.025 1498.0450 19:47:13.74M
2015-11-09T19:47:03.688Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.553  34.025 1498.0460 19:47:13.92M
2015-11-09T19:47:03.893Z|I-OCEAN7-304-XXXX|  25.95  12.579  39.554  34.026 1498.0470 19:47:14.14M
2015-11-09T19:47:04.093Z|I-OCEAN7-304-XXXX|  25.96  12.580  39.554  34.026 1498.0479 19:47:14.34M
2015-11-09T19:47:04.298Z|I-OCEAN7-304-XXXX|  26.00  12.580  39.554  34.026 1498.0483 19:47:14.54M
2015-11-09T19:47:04.503Z|I-OCEAN7-304-XXXX|  25.99  12.580  39.564  34.035 1498.0602 19:47:14.74M
2015-11-09T19:47:04.703Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.565  34.039 1498.0562 19:47:14.94M
2015-11-09T19:47:04.908Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.566  34.040 1498.0576 19:47:15.16M
2015-11-09T19:47:05.113Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.563  34.037 1498.0537 19:47:15.36M
2015-11-09T19:47:05.313Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.563  34.037 1498.0521 19:47:15.56M
2015-11-09T19:47:05.513Z|I-OCEAN7-304-XXXX|  25.97  12.577  39.562  34.037 1498.0509 19:47:15.75M
2015-11-09T19:47:05.718Z|I-OCEAN7-304-XXXX|  25.97  12.577  39.561  34.036 1498.0490 19:47:15.95M
2015-11-09T19:47:05.923Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.560  34.035 1498.0466 19:47:16.17M
2015-11-09T19:47:06.123Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.559  34.034 1498.0454 19:47:16.37M
2015-11-09T19:47:06.329Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.559  34.034 1498.0453 19:47:16.57M
2015-11-09T19:47:06.533Z|I-OCEAN7-304-XXXX|  25.97  12.577  39.559  34.033 1498.0464 19:47:16.77M
2015-11-09T19:47:06.748Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.558  34.033 1498.0475 19:47:16.97M
2015-11-09T19:47:06.938Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.557  34.031 1498.0474 19:47:17.19M
2015-11-09T19:47:07.138Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.561  34.035 1498.0529 19:47:17.39M
2015-11-09T19:47:07.343Z|I-OCEAN7-304-XXXX|  25.96  12.578  39.561  34.035 1498.0531 19:47:17.59M
2015-11-09T19:47:07.548Z|I-OCEAN7-304-XXXX|  25.96  12.578  39.561  34.034 1498.0533 19:47:17.78M
2015-11-09T19:47:07.768Z|I-OCEAN7-304-XXXX|  25.96  12.579  39.561  34.034 1498.0533 19:47:18.01M
2015-11-09T19:47:07.953Z|I-OCEAN7-304-XXXX|  25.96  12.579  39.560  34.033 1498.0529 19:47:18.22M
2015-11-09T19:47:08.158Z|I-OCEAN7-304-XXXX|  25.94  12.579  39.560  34.033 1498.0530 19:47:18.40M
2015-11-09T19:47:08.358Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.551  34.025 1498.0417 19:47:18.60M
2015-11-09T19:47:08.563Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.550  34.023 1498.0404 19:47:18.80M
2015-11-09T19:47:08.768Z|I-OCEAN7-304-XXXX|  25.86  12.579  39.553  34.027 1498.0433 19:47:19.02M
2015-11-09T19:47:08.968Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.553  34.026 1498.0426 19:47:19.22M
2015-11-09T19:47:09.168Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.553  34.027 1498.0425 19:47:19.42M
2015-11-09T19:47:09.373Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.554  34.027 1498.0435 19:47:19.62M
2015-11-09T19:47:09.578Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.555  34.028 1498.0443 19:47:19.82M
2015-11-09T19:47:09.783Z|I-OCEAN7-304-XXXX|  25.72  12.579  39.555  34.028 1498.0439 19:47:20.04M
2015-11-09T19:47:09.983Z|I-OCEAN7-304-XXXX|  25.70  12.579  39.565  34.038 1498.0544 19:47:20.23M
2015-11-09T19:47:10.188Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.566  34.039 1498.0542 19:47:20.43M
2015-11-09T19:47:10.388Z|I-OCEAN7-304-XXXX|  25.68  12.579  39.566  34.039 1498.0546 19:47:20.63M
2015-11-09T19:47:10.593Z|I-OCEAN7-304-XXXX|  25.68  12.579  39.565  34.038 1498.0542 19:47:20.83M
2015-11-09T19:47:10.794Z|I-OCEAN7-304-XXXX|  25.63  12.579  39.564  34.037 1498.0529 19:47:21.05M
2015-11-09T19:47:10.999Z|I-OCEAN7-304-XXXX|  25.66  12.579  39.563  34.036 1498.0527 19:47:21.25M
2015-11-09T19:47:11.199Z|I-OCEAN7-304-XXXX|  25.62  12.579  39.562  34.035 1498.0514 19:47:21.45M
2015-11-09T19:47:11.403Z|I-OCEAN7-304-XXXX|  25.62  12.579  39.562  34.035 1498.0514 19:47:21.64M
2015-11-09T19:47:11.609Z|I-OCEAN7-304-XXXX|  25.64  12.580  39.562  34.034 1498.0520 19:47:21.85M
2015-11-09T19:47:11.808Z|I-OCEAN7-304-XXXX|  25.68  12.580  39.563  34.035 1498.0537 19:47:22.06M
2015-11-09T19:47:12.014Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.558  34.030 1498.0490 19:47:22.26M
2015-11-09T19:47:12.234Z|I-OCEAN7-304-XXXX|  25.71  12.580  39.558  34.030 1498.0496 19:47:22.46M
2015-11-09T19:47:12.419Z|I-OCEAN7-304-XXXX|  25.72  12.580  39.557  34.029 1498.0494 19:47:22.68M
2015-11-09T19:47:12.623Z|I-OCEAN7-304-XXXX|  25.77  12.581  39.558  34.029 1498.0511 19:47:22.86M
2015-11-09T19:47:12.829Z|I-OCEAN7-304-XXXX|  25.81  12.580  39.558  34.029 1498.0518 19:47:23.08M
2015-11-09T19:47:13.028Z|I-OCEAN7-304-XXXX|  25.81  12.580  39.555  34.026 1498.0481 19:47:23.28M
2015-11-09T19:47:13.234Z|I-OCEAN7-304-XXXX|  25.87  12.580  39.555  34.027 1498.0492 19:47:23.48M
2015-11-09T19:47:13.433Z|I-OCEAN7-304-XXXX|  25.92  12.580  39.561  34.033 1498.0565 19:47:23.68M
2015-11-09T19:47:13.639Z|I-OCEAN7-304-XXXX|  25.94  12.580  39.563  34.034 1498.0577 19:47:23.88M
2015-11-09T19:47:13.838Z|I-OCEAN7-304-XXXX|  25.98  12.580  39.564  34.036 1498.0596 19:47:24.10M
2015-11-09T19:47:14.044Z|I-OCEAN7-304-XXXX|  25.97  12.581  39.565  34.035 1498.0648 19:47:24.29M
2015-11-09T19:47:14.249Z|I-OCEAN7-304-XXXX|  25.97  12.581  39.566  34.036 1498.0662 19:47:24.49M
2015-11-09T19:47:14.449Z|I-OCEAN7-304-XXXX|  26.01  12.581  39.567  34.037 1498.0676 19:47:24.69M
2015-11-09T19:47:14.654Z|I-OCEAN7-304-XXXX|  26.07  12.581  39.567  34.037 1498.0691 19:47:24.89M
2015-11-09T19:47:14.854Z|I-OCEAN7-304-XXXX|  26.07  12.582  39.567  34.037 1498.0693 19:47:25.11M
2015-11-09T19:47:15.059Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.567  34.036 1498.0693 19:47:25.31M
2015-11-09T19:47:15.264Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.566  34.036 1498.0686 19:47:25.50M
2015-11-09T19:47:15.464Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.567  34.037 1498.0686 19:47:25.70M
2015-11-09T19:47:15.669Z|I-OCEAN7-304-XXXX|  26.08  12.581  39.562  34.033 1498.0621 19:47:25.90M
2015-11-09T19:47:15.869Z|I-OCEAN7-304-XXXX|  26.07  12.580  39.561  34.032 1498.0590 19:47:26.12M
2015-11-09T19:47:16.074Z|I-OCEAN7-304-XXXX|  26.07  12.580  39.559  34.031 1498.0563 19:47:26.32M
2015-11-09T19:47:16.279Z|I-OCEAN7-304-XXXX|  26.05  12.579  39.558  34.030 1498.0535 19:47:26.52M
2015-11-09T19:47:16.479Z|I-OCEAN7-304-XXXX|  26.02  12.579  39.557  34.029 1498.0508 19:47:26.72M
2015-11-09T19:47:16.699Z|I-OCEAN7-304-XXXX|  26.02  12.579  39.556  34.029 1498.0494 19:47:26.92M
2015-11-09T19:47:16.884Z|I-OCEAN7-304-XXXX|  25.97  12.578  39.551  34.025 1498.0417 19:47:27.16M
2015-11-09T19:47:17.094Z|I-OCEAN7-304-XXXX|  25.97  12.578  39.551  34.025 1498.0400 19:47:27.34M
2015-11-09T19:47:17.294Z|I-OCEAN7-304-XXXX|  25.93  12.578  39.550  34.024 1498.0381 19:47:27.54M
2015-11-09T19:47:17.499Z|I-OCEAN7-304-XXXX|  25.93  12.578  39.550  34.024 1498.0385 19:47:27.73M
2015-11-09T19:47:17.699Z|I-OCEAN7-304-XXXX|  25.89  12.578  39.550  34.024 1498.0378 19:47:27.94M
2015-11-09T19:47:17.904Z|I-OCEAN7-304-XXXX|  25.89  12.578  39.550  34.024 1498.0380 19:47:28.15M
2015-11-09T19:47:18.104Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.554  34.027 1498.0427 19:47:28.35M
2015-11-09T19:47:18.309Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.554  34.028 1498.0427 19:47:28.55M
2015-11-09T19:47:18.509Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.554  34.028 1498.0430 19:47:28.75M
2015-11-09T19:47:18.714Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.560  34.034 1498.0500 19:47:28.95M
2015-11-09T19:47:18.919Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.560  34.033 1498.0492 19:47:29.17M
2015-11-09T19:47:19.119Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.560  34.033 1498.0485 19:47:29.37M
2015-11-09T19:47:19.324Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.560  34.033 1498.0483 19:47:29.57M
2015-11-09T19:47:19.526Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.559  34.032 1498.0477 19:47:29.76M
2015-11-09T19:47:19.729Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.559  34.032 1498.0471 19:47:29.96M
2015-11-09T19:47:19.929Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.558  34.032 1498.0463 19:47:30.18M
2015-11-09T19:47:20.139Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.558  34.032 1498.0468 19:47:30.38M
2015-11-09T19:47:20.339Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.558  34.031 1498.0480 19:47:30.58M
2015-11-09T19:47:20.539Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.559  34.032 1498.0472 19:47:30.78M
2015-11-09T19:47:20.744Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.559  34.032 1498.0469 19:47:31.00M
2015-11-09T19:47:20.944Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.565  34.039 1498.0542 19:47:31.20M
2015-11-09T19:47:21.164Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.566  34.040 1498.0546 19:47:31.39M
2015-11-09T19:47:21.354Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.566  34.040 1498.0546 19:47:31.61M
2015-11-09T19:47:21.554Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.567  34.040 1498.0549 19:47:31.80M
2015-11-09T19:47:21.759Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.567  34.040 1498.0571 19:47:32.01M
2015-11-09T19:47:21.964Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.568  34.040 1498.0586 19:47:32.21M
2015-11-09T19:47:22.164Z|I-OCEAN7-304-XXXX|  25.80  12.579  39.568  34.041 1498.0603 19:47:32.41M
2015-11-09T19:47:22.369Z|I-OCEAN7-304-XXXX|  25.80  12.579  39.565  34.037 1498.0562 19:47:32.61M
2015-11-09T19:47:22.569Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.564  34.036 1498.0547 19:47:32.81M
2015-11-09T19:47:22.774Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.562  34.034 1498.0535 19:47:33.03M
2015-11-09T19:47:22.979Z|I-OCEAN7-304-XXXX|  25.82  12.579  39.561  34.033 1498.0531 19:47:33.23M
2015-11-09T19:47:23.179Z|I-OCEAN7-304-XXXX|  25.83  12.579  39.561  34.033 1498.0524 19:47:33.43M
2015-11-09T19:47:23.384Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.560  34.033 1498.0520 19:47:33.63M
2015-11-09T19:47:23.589Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.560  34.033 1498.0524 19:47:33.82M
2015-11-09T19:47:23.790Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.561  34.034 1498.0526 19:47:34.04M
2015-11-09T19:47:23.994Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.562  34.034 1498.0536 19:47:34.24M
2015-11-09T19:47:24.194Z|I-OCEAN7-304-XXXX|  25.96  12.578  39.563  34.036 1498.0552 19:47:34.44M
2015-11-09T19:47:24.399Z|I-OCEAN7-304-XXXX|  25.96  12.579  39.564  34.037 1498.0575 19:47:34.64M
2015-11-09T19:47:24.599Z|I-OCEAN7-304-XXXX|  25.99  12.579  39.564  34.037 1498.0580 19:47:34.84M
2015-11-09T19:47:24.804Z|I-OCEAN7-304-XXXX|  25.99  12.578  39.564  34.037 1498.0571 19:47:35.06M
2015-11-09T19:47:25.009Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.563  34.037 1498.0559 19:47:35.26M
2015-11-09T19:47:25.210Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.563  34.036 1498.0546 19:47:35.46M
2015-11-09T19:47:25.433Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.562  34.036 1498.0548 19:47:35.66M
2015-11-09T19:47:25.634Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.562  34.035 1498.0541 19:47:35.85M
2015-11-09T19:47:25.819Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.561  34.034 1498.0522 19:47:36.09M
2015-11-09T19:47:26.019Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.561  34.034 1498.0538 19:47:36.27M
2015-11-09T19:47:26.224Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.561  34.034 1498.0537 19:47:36.47M
2015-11-09T19:47:26.429Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.561  34.034 1498.0544 19:47:36.67M
2015-11-09T19:47:26.629Z|I-OCEAN7-304-XXXX|  26.00  12.579  39.562  34.035 1498.0552 19:47:36.87M
2015-11-09T19:47:26.834Z|I-OCEAN7-304-XXXX|  26.02  12.579  39.562  34.034 1498.0568 19:47:37.09M
2015-11-09T19:47:27.034Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.562  34.035 1498.0577 19:47:37.29M
2015-11-09T19:47:27.244Z|I-OCEAN7-304-XXXX|  26.00  12.580  39.563  34.035 1498.0590 19:47:37.49M
2015-11-09T19:47:27.444Z|I-OCEAN7-304-XXXX|  25.94  12.580  39.564  34.036 1498.0594 19:47:37.69M
2015-11-09T19:47:27.644Z|I-OCEAN7-304-XXXX|  25.93  12.579  39.564  34.036 1498.0583 19:47:37.88M
2015-11-09T19:47:27.854Z|I-OCEAN7-304-XXXX|  25.93  12.580  39.564  34.036 1498.0587 19:47:38.10M
2015-11-09T19:47:28.054Z|I-OCEAN7-304-XXXX|  25.85  12.580  39.564  34.036 1498.0581 19:47:38.30M
2015-11-09T19:47:28.259Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.564  34.036 1498.0581 19:47:38.50M
2015-11-09T19:47:28.459Z|I-OCEAN7-304-XXXX|  25.79  12.580  39.564  34.035 1498.0573 19:47:38.70M
2015-11-09T19:47:28.664Z|I-OCEAN7-304-XXXX|  25.76  12.580  39.564  34.035 1498.0571 19:47:38.90M
2015-11-09T19:47:28.864Z|I-OCEAN7-304-XXXX|  25.74  12.580  39.564  34.035 1498.0573 19:47:39.12M
2015-11-09T19:47:29.069Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.563  34.034 1498.0565 19:47:39.31M
2015-11-09T19:47:29.274Z|I-OCEAN7-304-XXXX|  25.72  12.581  39.563  34.034 1498.0563 19:47:39.52M
2015-11-09T19:47:29.474Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.563  34.034 1498.0562 19:47:39.71M
2015-11-09T19:47:29.679Z|I-OCEAN7-304-XXXX|  25.68  12.581  39.563  34.035 1498.0564 19:47:39.91M
2015-11-09T19:47:29.879Z|I-OCEAN7-304-XXXX|  25.64  12.581  39.564  34.035 1498.0560 19:47:40.13M
2015-11-09T19:47:30.099Z|I-OCEAN7-304-XXXX|  25.65  12.580  39.564  34.035 1498.0554 19:47:40.33M
2015-11-09T19:47:30.284Z|I-OCEAN7-304-XXXX|  25.66  12.580  39.563  34.035 1498.0552 19:47:40.55M
2015-11-09T19:47:30.489Z|I-OCEAN7-304-XXXX|  25.66  12.580  39.563  34.035 1498.0548 19:47:40.73M
2015-11-09T19:47:30.689Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.558  34.030 1498.0491 19:47:40.93M
2015-11-09T19:47:30.894Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.558  34.030 1498.0476 19:47:41.15M
2015-11-09T19:47:31.099Z|I-OCEAN7-304-XXXX|  25.75  12.579  39.557  34.030 1498.0464 19:47:41.35M
2015-11-09T19:47:31.304Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.556  34.031 1498.0420 19:47:41.55M
2015-11-09T19:47:31.504Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.556  34.031 1498.0425 19:47:41.75M
2015-11-09T19:47:31.709Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.556  34.031 1498.0435 19:47:41.94M
2015-11-09T19:47:31.909Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.556  34.030 1498.0436 19:47:42.16M
2015-11-09T19:47:32.114Z|I-OCEAN7-304-XXXX|  25.96  12.577  39.555  34.030 1498.0439 19:47:42.36M
2015-11-09T19:47:32.315Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.556  34.030 1498.0455 19:47:42.56M
2015-11-09T19:47:32.519Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.556  34.030 1498.0469 19:47:42.76M
2015-11-09T19:47:32.720Z|I-OCEAN7-304-XXXX|  26.09  12.578  39.556  34.029 1498.0486 19:47:42.96M
2015-11-09T19:47:32.924Z|I-OCEAN7-304-XXXX|  26.16  12.578  39.556  34.029 1498.0504 19:47:43.18M
2015-11-09T19:47:33.129Z|I-OCEAN7-304-XXXX|  26.16  12.578  39.556  34.029 1498.0504 19:47:43.38M
2015-11-09T19:47:33.334Z|I-OCEAN7-304-XXXX|  26.16  12.579  39.561  34.034 1498.0568 19:47:43.58M
2015-11-09T19:47:33.534Z|I-OCEAN7-304-XXXX|  26.19  12.579  39.562  34.034 1498.0583 19:47:43.77M
2015-11-09T19:47:33.734Z|I-OCEAN7-304-XXXX|  26.19  12.579  39.561  34.033 1498.0587 19:47:43.97M
2015-11-09T19:47:33.939Z|I-OCEAN7-304-XXXX|  26.18  12.579  39.560  34.033 1498.0580 19:47:44.19M
2015-11-09T19:47:34.139Z|I-OCEAN7-304-XXXX|  26.17  12.579  39.563  34.035 1498.0607 19:47:44.39M
2015-11-09T19:47:34.349Z|I-OCEAN7-304-XXXX|  26.17  12.579  39.558  34.031 1498.0555 19:47:44.59M
2015-11-09T19:47:34.564Z|I-OCEAN7-304-XXXX|  26.11  12.579  39.558  34.031 1498.0535 19:47:44.79M
2015-11-09T19:47:34.749Z|I-OCEAN7-304-XXXX|  26.14  12.579  39.558  34.031 1498.0533 19:47:45.02M
2015-11-09T19:47:34.954Z|I-OCEAN7-304-XXXX|  26.07  12.579  39.558  34.031 1498.0527 19:47:45.21M
2015-11-09T19:47:35.159Z|I-OCEAN7-304-XXXX|  26.04  12.579  39.559  34.032 1498.0521 19:47:45.40M
2015-11-09T19:47:35.364Z|I-OCEAN7-304-XXXX|  25.98  12.578  39.558  34.031 1498.0499 19:47:45.61M
2015-11-09T19:47:35.564Z|I-OCEAN7-304-XXXX|  25.93  12.579  39.557  34.030 1498.0498 19:47:45.81M
2015-11-09T19:47:35.769Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.563  34.035 1498.0557 19:47:46.02M
2015-11-09T19:47:35.969Z|I-OCEAN7-304-XXXX|  25.84  12.579  39.563  34.035 1498.0562 19:47:46.22M
2015-11-09T19:47:36.174Z|I-OCEAN7-304-XXXX|  25.80  12.580  39.563  34.035 1498.0553 19:47:46.42M
2015-11-09T19:47:36.379Z|I-OCEAN7-304-XXXX|  25.77  12.580  39.563  34.035 1498.0546 19:47:46.62M
2015-11-09T19:47:36.579Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.561  34.033 1498.0521 19:47:46.82M
2015-11-09T19:47:36.785Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.561  34.033 1498.0518 19:47:47.04M
2015-11-09T19:47:36.985Z|I-OCEAN7-304-XXXX|  25.66  12.580  39.561  34.033 1498.0509 19:47:47.24M
2015-11-09T19:47:37.190Z|I-OCEAN7-304-XXXX|  25.61  12.579  39.561  34.033 1498.0492 19:47:47.44M
2015-11-09T19:47:37.390Z|I-OCEAN7-304-XXXX|  25.59  12.579  39.560  34.033 1498.0472 19:47:47.63M
2015-11-09T19:47:37.595Z|I-OCEAN7-304-XXXX|  25.59  12.578  39.559  34.033 1498.0454 19:47:47.83M
2015-11-09T19:47:37.799Z|I-OCEAN7-304-XXXX|  25.57  12.578  39.559  34.033 1498.0439 19:47:48.05M
2015-11-09T19:47:38.005Z|I-OCEAN7-304-XXXX|  25.60  12.578  39.559  34.032 1498.0432 19:47:48.25M
2015-11-09T19:47:38.207Z|I-OCEAN7-304-XXXX|  25.62  12.578  39.579  34.052 1498.0673 19:47:48.45M
2015-11-09T19:47:38.410Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.588  34.061 1498.0760 19:47:48.65M
2015-11-09T19:47:38.626Z|I-OCEAN7-304-XXXX|  25.63  12.577  39.638  34.109 1498.1335 19:47:48.85M
2015-11-09T19:47:38.815Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.667  34.137 1498.1671 19:47:49.07M
2015-11-09T19:47:39.035Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.694  34.163 1498.1980 19:47:49.27M
2015-11-09T19:47:39.230Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.700  34.169 1498.2064 19:47:49.49M
2015-11-09T19:47:39.425Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.738  34.206 1498.2493 19:47:49.67M
2015-11-09T19:47:39.625Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.745  34.213 1498.2572 19:47:49.86M
2015-11-09T19:47:39.830Z|I-OCEAN7-304-XXXX|  25.82  12.576  39.747  34.214 1498.2583 19:47:50.08M
2015-11-09T19:47:40.035Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.748  34.216 1498.2616 19:47:50.28M
2015-11-09T19:47:40.235Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.750  34.217 1498.2644 19:47:50.48M
2015-11-09T19:47:40.440Z|I-OCEAN7-304-XXXX|  25.96  12.577  39.751  34.218 1498.2673 19:47:50.68M
2015-11-09T19:47:40.640Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.765  34.231 1498.2837 19:47:50.88M
2015-11-09T19:47:40.845Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.767  34.233 1498.2859 19:47:51.10M
2015-11-09T19:47:41.050Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.771  34.236 1498.2896 19:47:51.30M
2015-11-09T19:47:41.250Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.770  34.236 1498.2888 19:47:51.50M
2015-11-09T19:47:41.455Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.769  34.235 1498.2874 19:47:51.69M
2015-11-09T19:47:41.660Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.767  34.233 1498.2853 19:47:51.89M
2015-11-09T19:47:41.861Z|I-OCEAN7-304-XXXX|  26.06  12.577  39.767  34.234 1498.2865 19:47:52.11M
2015-11-09T19:47:42.079Z|I-OCEAN7-304-XXXX|  26.04  12.577  39.767  34.233 1498.2864 19:47:52.31M
2015-11-09T19:47:42.265Z|I-OCEAN7-304-XXXX|  26.05  12.577  39.768  34.234 1498.2864 19:47:52.51M
2015-11-09T19:47:42.465Z|I-OCEAN7-304-XXXX|  26.05  12.577  39.768  34.234 1498.2867 19:47:52.71M
2015-11-09T19:47:42.670Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.768  34.234 1498.2867 19:47:52.91M
2015-11-09T19:47:42.875Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.768  34.235 1498.2870 19:47:53.13M
2015-11-09T19:47:43.081Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.769  34.235 1498.2871 19:47:53.33M
2015-11-09T19:47:43.280Z|I-OCEAN7-304-XXXX|  25.98  12.576  39.772  34.238 1498.2899 19:47:53.53M
2015-11-09T19:47:43.500Z|I-OCEAN7-304-XXXX|  25.97  12.576  39.771  34.238 1498.2889 19:47:53.73M
2015-11-09T19:47:43.690Z|I-OCEAN7-304-XXXX|  25.97  12.576  39.771  34.237 1498.2880 19:47:53.94M
2015-11-09T19:47:43.890Z|I-OCEAN7-304-XXXX|  25.93  12.576  39.771  34.238 1498.2878 19:47:54.14M
2015-11-09T19:47:44.090Z|I-OCEAN7-304-XXXX|  25.90  12.576  39.771  34.238 1498.2876 19:47:54.34M
2015-11-09T19:47:44.295Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.771  34.237 1498.2872 19:47:54.54M
2015-11-09T19:47:44.500Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.770  34.237 1498.2865 19:47:54.74M
2015-11-09T19:47:44.700Z|I-OCEAN7-304-XXXX|  25.83  12.576  39.770  34.237 1498.2852 19:47:54.94M
2015-11-09T19:47:44.919Z|I-OCEAN7-304-XXXX|  25.83  12.576  39.770  34.236 1498.2848 19:47:55.16M
2015-11-09T19:47:45.119Z|I-OCEAN7-304-XXXX|  25.83  12.576  39.770  34.236 1498.2848 19:47:55.36M
2015-11-09T19:47:45.310Z|I-OCEAN7-304-XXXX|  25.83  12.577  39.770  34.236 1498.2854 19:47:55.56M
2015-11-09T19:47:45.515Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.770  34.236 1498.2872 19:47:55.75M
2015-11-09T19:47:45.720Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.770  34.236 1498.2882 19:47:55.95M
2015-11-09T19:47:45.921Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.771  34.237 1498.2886 19:47:56.17M
2015-11-09T19:47:46.125Z|I-OCEAN7-304-XXXX|  25.83  12.577  39.761  34.227 1498.2769 19:47:56.37M
2015-11-09T19:47:46.325Z|I-OCEAN7-304-XXXX|  25.83  12.577  39.760  34.226 1498.2759 19:47:56.57M
2015-11-09T19:47:46.530Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.761  34.227 1498.2776 19:47:56.77M
2015-11-09T19:47:46.730Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.762  34.228 1498.2792 19:47:56.97M
2015-11-09T19:47:46.935Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.762  34.228 1498.2795 19:47:57.19M
2015-11-09T19:47:47.140Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.762  34.228 1498.2798 19:47:57.39M
2015-11-09T19:47:47.340Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.762  34.228 1498.2791 19:47:57.59M
2015-11-09T19:47:47.545Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.763  34.229 1498.2794 19:47:57.78M
2015-11-09T19:47:47.745Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.771  34.236 1498.2885 19:47:58.00M
2015-11-09T19:47:47.965Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.771  34.236 1498.2889 19:47:58.20M
2015-11-09T19:47:48.155Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.768  34.234 1498.2855 19:47:58.42M
2015-11-09T19:47:48.355Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.766  34.232 1498.2830 19:47:58.60M
2015-11-09T19:47:48.560Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.767  34.233 1498.2831 19:47:58.80M
2015-11-09T19:47:48.761Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.768  34.234 1498.2823 19:47:59.02M
2015-11-09T19:47:48.965Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.768  34.234 1498.2822 19:47:59.22M
2015-11-09T19:47:49.170Z|I-OCEAN7-304-XXXX|  25.69  12.577  39.768  34.235 1498.2823 19:47:59.42M
2015-11-09T19:47:49.370Z|I-OCEAN7-304-XXXX|  25.69  12.577  39.768  34.235 1498.2821 19:47:59.61M
2015-11-09T19:47:49.575Z|I-OCEAN7-304-XXXX|  25.63  12.577  39.769  34.235 1498.2821 19:47:59.81M
2015-11-09T19:47:49.780Z|I-OCEAN7-304-XXXX|  25.61  12.577  39.769  34.235 1498.2821 19:48:00.03M
2015-11-09T19:47:49.990Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.768  34.234 1498.2814 19:48:00.23M
2015-11-09T19:47:50.185Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.767  34.233 1498.2806 19:48:00.43M
2015-11-09T19:47:50.391Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.768  34.234 1498.2810 19:48:00.63M
2015-11-09T19:47:50.590Z|I-OCEAN7-304-XXXX|  25.62  12.577  39.768  34.234 1498.2819 19:48:00.83M
2015-11-09T19:47:50.795Z|I-OCEAN7-304-XXXX|  25.65  12.577  39.764  34.231 1498.2778 19:48:01.05M
2015-11-09T19:47:50.995Z|I-OCEAN7-304-XXXX|  25.65  12.577  39.764  34.230 1498.2766 19:48:01.25M
2015-11-09T19:47:51.200Z|I-OCEAN7-304-XXXX|  25.70  12.577  39.764  34.230 1498.2772 19:48:01.45M
2015-11-09T19:47:51.405Z|I-OCEAN7-304-XXXX|  25.70  12.577  39.764  34.231 1498.2766 19:48:01.64M
2015-11-09T19:47:51.605Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.764  34.231 1498.2781 19:48:01.85M
2015-11-09T19:47:51.810Z|I-OCEAN7-304-XXXX|  25.80  12.577  39.764  34.231 1498.2788 19:48:02.06M
2015-11-09T19:47:52.010Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.765  34.232 1498.2810 19:48:02.26M
2015-11-09T19:47:52.215Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.766  34.232 1498.2833 19:48:02.46M
2015-11-09T19:47:52.435Z|I-OCEAN7-304-XXXX|  25.98  12.577  39.769  34.235 1498.2882 19:48:02.66M
2015-11-09T19:47:52.631Z|I-OCEAN7-304-XXXX|  25.99  12.577  39.769  34.236 1498.2877 19:48:02.88M
2015-11-09T19:47:52.825Z|I-OCEAN7-304-XXXX|  26.07  12.577  39.769  34.236 1498.2888 19:48:03.08M
2015-11-09T19:47:53.025Z|I-OCEAN7-304-XXXX|  26.11  12.576  39.769  34.236 1498.2888 19:48:03.28M
2015-11-09T19:47:53.230Z|I-OCEAN7-304-XXXX|  26.18  12.576  39.769  34.235 1498.2891 19:48:03.48M
2015-11-09T19:47:53.435Z|I-OCEAN7-304-XXXX|  26.24  12.576  39.768  34.235 1498.2896 19:48:03.68M
2015-11-09T19:47:53.635Z|I-OCEAN7-304-XXXX|  26.27  12.577  39.766  34.233 1498.2887 19:48:03.88M
2015-11-09T19:47:53.840Z|I-OCEAN7-304-XXXX|  26.28  12.577  39.765  34.231 1498.2872 19:48:04.09M
2015-11-09T19:47:54.040Z|I-OCEAN7-304-XXXX|  26.24  12.577  39.770  34.236 1498.2927 19:48:04.29M
2015-11-09T19:47:54.245Z|I-OCEAN7-304-XXXX|  26.24  12.577  39.770  34.236 1498.2926 19:48:04.49M
2015-11-09T19:47:54.445Z|I-OCEAN7-304-XXXX|  26.25  12.577  39.771  34.237 1498.2948 19:48:04.69M
2015-11-09T19:47:54.650Z|I-OCEAN7-304-XXXX|  26.25  12.577  39.771  34.236 1498.2949 19:48:04.89M
2015-11-09T19:47:54.850Z|I-OCEAN7-304-XXXX|  26.21  12.577  39.770  34.235 1498.2932 19:48:05.11M
2015-11-09T19:47:55.055Z|I-OCEAN7-304-XXXX|  26.20  12.578  39.769  34.235 1498.2931 19:48:05.31M
2015-11-09T19:47:55.260Z|I-OCEAN7-304-XXXX|  26.12  12.577  39.769  34.235 1498.2906 19:48:05.51M
2015-11-09T19:47:55.465Z|I-OCEAN7-304-XXXX|  26.06  12.577  39.769  34.235 1498.2891 19:48:05.71M
2015-11-09T19:47:55.665Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.777  34.243 1498.2974 19:48:05.91M
2015-11-09T19:47:55.870Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.778  34.243 1498.2974 19:48:06.12M
2015-11-09T19:47:56.070Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.788  34.253 1498.3080 19:48:06.32M
2015-11-09T19:47:56.275Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.788  34.253 1498.3068 19:48:06.52M
2015-11-09T19:47:56.480Z|I-OCEAN7-304-XXXX|  25.64  12.578  39.788  34.253 1498.3060 19:48:06.72M
2015-11-09T19:47:56.680Z|I-OCEAN7-304-XXXX|  25.58  12.578  39.789  34.254 1498.3063 19:48:06.92M
2015-11-09T19:47:56.900Z|I-OCEAN7-304-XXXX|  25.52  12.578  39.790  34.255 1498.3065 19:48:07.14M
2015-11-09T19:47:57.085Z|I-OCEAN7-304-XXXX|  25.48  12.578  39.791  34.255 1498.3071 19:48:07.35M
2015-11-09T19:47:57.290Z|I-OCEAN7-304-XXXX|  25.44  12.578  39.788  34.252 1498.3035 19:48:07.54M
2015-11-09T19:47:57.495Z|I-OCEAN7-304-XXXX|  25.39  12.578  39.787  34.252 1498.3025 19:48:07.73M
2015-11-09T19:47:57.695Z|I-OCEAN7-304-XXXX|  25.42  12.578  39.787  34.252 1498.3029 19:48:07.93M
2015-11-09T19:47:57.900Z|I-OCEAN7-304-XXXX|  25.40  12.578  39.788  34.252 1498.3031 19:48:08.15M
2015-11-09T19:47:58.100Z|I-OCEAN7-304-XXXX|  25.37  12.578  39.787  34.252 1498.3019 19:48:08.35M
2015-11-09T19:47:58.305Z|I-OCEAN7-304-XXXX|  25.37  12.578  39.786  34.251 1498.3011 19:48:08.55M
2015-11-09T19:47:58.510Z|I-OCEAN7-304-XXXX|  25.41  12.578  39.786  34.250 1498.3009 19:48:08.75M
2015-11-09T19:47:58.710Z|I-OCEAN7-304-XXXX|  25.45  12.579  39.778  34.243 1498.2931 19:48:08.95M
2015-11-09T19:47:58.910Z|I-OCEAN7-304-XXXX|  25.50  12.578  39.777  34.241 1498.2917 19:48:09.17M
2015-11-09T19:47:59.115Z|I-OCEAN7-304-XXXX|  25.50  12.578  39.776  34.241 1498.2902 19:48:09.36M
2015-11-09T19:47:59.321Z|I-OCEAN7-304-XXXX|  25.54  12.578  39.774  34.240 1498.2891 19:48:09.57M
2015-11-09T19:47:59.521Z|I-OCEAN7-304-XXXX|  25.62  12.578  39.775  34.240 1498.2899 19:48:09.76M
2015-11-09T19:47:59.725Z|I-OCEAN7-304-XXXX|  25.67  12.578  39.776  34.241 1498.2916 19:48:09.96M
2015-11-09T19:47:59.930Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.777  34.243 1498.2921 19:48:10.18M