2015-11-09T19:46:00.140Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.737  34.203 1498.2539 19:46:10.39M
2015-11-09T19:46:00.345Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.723  34.189 1498.2373 19:46:10.58M
2015-11-09T19:46:00.545Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.722  34.188 1498.2367 19:46:10.78M
2015-11-09T19:46:00.766Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.720  34.186 1498.2357 19:46:11.00M
2015-11-09T19:46:00.950Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.718  34.184 1498.2339 19:46:11.22M
2015-11-09T19:46:01.155Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.717  34.183 1498.2324 19:46:11.40M
2015-11-09T19:46:01.361Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.715  34.181 1498.2307 19:46:11.60M
2015-11-09T19:46:01.566Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.712  34.178 1498.2278 19:46:11.80M
2015-11-09T19:46:01.766Z|I-OCEAN7-304-XXXX|  25.95  12.580  39.694  34.161 1498.2078 19:46:12.02M
2015-11-09T19:46:01.971Z|I-OCEAN7-304-XXXX|  25.96  12.579  39.692  34.159 1498.2045 19:46:12.22M
2015-11-09T19:46:02.170Z|I-OCEAN7-304-XXXX|  25.99  12.579  39.689  34.156 1498.2008 19:46:12.42M
2015-11-09T19:46:02.375Z|I-OCEAN7-304-XXXX|  26.00  12.579  39.686  34.154 1498.1974 19:46:12.61M
2015-11-09T19:46:02.581Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.684  34.152 1498.1948 19:46:12.81M
2015-11-09T19:46:02.781Z|I-OCEAN7-304-XXXX|  26.05  12.579  39.681  34.149 1498.1925 19:46:13.03M
2015-11-09T19:46:02.980Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.678  34.147 1498.1895 19:46:13.23M
2015-11-09T19:46:03.186Z|I-OCEAN7-304-XXXX|  26.09  12.579  39.677  34.145 1498.1876 19:46:13.43M
2015-11-09T19:46:03.391Z|I-OCEAN7-304-XXXX|  26.07  12.578  39.676  34.144 1498.1858 19:46:13.63M
2015-11-09T19:46:03.596Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.675  34.143 1498.1842 19:46:13.83M
2015-11-09T19:46:03.795Z|I-OCEAN7-304-XXXX|  26.08  12.578  39.675  34.143 1498.1844 19:46:14.05M
2015-11-09T19:46:03.996Z|I-OCEAN7-304-XXXX|  26.09  12.578  39.675  34.144 1498.1847 19:46:14.25M
2015-11-09T19:46:04.206Z|I-OCEAN7-304-XXXX|  26.09  12.578  39.675  34.144 1498.1847 19:46:14.44M
2015-11-09T19:46:04.401Z|I-OCEAN7-304-XXXX|  26.12  12.578  39.676  34.145 1498.1860 19:46:14.65M
2015-11-09T19:46:04.606Z|I-OCEAN7-304-XXXX|  26.12  12.578  39.676  34.145 1498.1868 19:46:14.84M
2015-11-09T19:46:04.811Z|I-OCEAN7-304-XXXX|  26.10  12.578  39.679  34.147 1498.1896 19:46:15.06M
2015-11-09T19:46:05.011Z|I-OCEAN7-304-XXXX|  26.11  12.578  39.679  34.148 1498.1902 19:46:15.26M
2015-11-09T19:46:05.231Z|I-OCEAN7-304-XXXX|  26.11  12.578  39.682  34.150 1498.1932 19:46:15.46M
2015-11-09T19:46:05.416Z|I-OCEAN7-304-XXXX|  26.11  12.578  39.683  34.151 1498.1941 19:46:15.67M
2015-11-09T19:46:05.626Z|I-OCEAN7-304-XXXX|  26.12  12.578  39.683  34.151 1498.1952 19:46:15.86M
2015-11-09T19:46:05.826Z|I-OCEAN7-304-XXXX|  26.05  12.578  39.683  34.151 1498.1941 19:46:16.08M
2015-11-09T19:46:06.026Z|I-OCEAN7-304-XXXX|  26.05  12.578  39.676  34.144 1498.1855 19:46:16.28M
2015-11-09T19:46:06.231Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.675  34.143 1498.1843 19:46:16.47M
2015-11-09T19:46:06.436Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.673  34.142 1498.1825 19:46:16.67M
2015-11-09T19:46:06.642Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.672  34.141 1498.1802 19:46:16.87M
2015-11-09T19:46:06.841Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.672  34.142 1498.1805 19:46:17.09M
2015-11-09T19:46:07.043Z|I-OCEAN7-304-XXXX|  25.98  12.578  39.673  34.142 1498.1807 19:46:17.29M
2015-11-09T19:46:07.251Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.674  34.143 1498.1824 19:46:17.49M
2015-11-09T19:46:07.451Z|I-OCEAN7-304-XXXX|  25.97  12.578  39.674  34.143 1498.1825 19:46:17.69M
2015-11-09T19:46:07.656Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.684  34.152 1498.1925 19:46:17.89M
2015-11-09T19:46:07.861Z|I-OCEAN7-304-XXXX|  25.93  12.578  39.685  34.153 1498.1937 19:46:18.11M
2015-11-09T19:46:08.067Z|I-OCEAN7-304-XXXX|  25.93  12.579  39.671  34.139 1498.1781 19:46:18.31M
2015-11-09T19:46:08.266Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.670  34.139 1498.1772 19:46:18.50M
2015-11-09T19:46:08.466Z|I-OCEAN7-304-XXXX|  25.84  12.579  39.661  34.130 1498.1660 19:46:18.70M
2015-11-09T19:46:08.666Z|I-OCEAN7-304-XXXX|  25.83  12.579  39.660  34.128 1498.1646 19:46:18.90M
2015-11-09T19:46:08.871Z|I-OCEAN7-304-XXXX|  25.83  12.579  39.646  34.115 1498.1490 19:46:19.12M
2015-11-09T19:46:09.076Z|I-OCEAN7-304-XXXX|  25.81  12.579  39.645  34.115 1498.1477 19:46:19.32M
2015-11-09T19:46:09.276Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.645  34.115 1498.1464 19:46:19.52M
2015-11-09T19:46:09.481Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.644  34.114 1498.1453 19:46:19.72M
2015-11-09T19:46:09.701Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.643  34.112 1498.1437 19:46:19.92M
2015-11-09T19:46:09.886Z|I-OCEAN7-304-XXXX|  25.69  12.579  39.642  34.111 1498.1416 19:46:20.15M
2015-11-09T19:46:10.086Z|I-OCEAN7-304-XXXX|  25.70  12.579  39.629  34.099 1498.1270 19:46:20.34M
2015-11-09T19:46:10.291Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.627  34.098 1498.1232 19:46:20.53M
2015-11-09T19:46:10.496Z|I-OCEAN7-304-XXXX|  25.64  12.578  39.625  34.096 1498.1204 19:46:20.73M
2015-11-09T19:46:10.701Z|I-OCEAN7-304-XXXX|  25.64  12.578  39.623  34.094 1498.1178 19:46:20.93M
2015-11-09T19:46:10.901Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.621  34.092 1498.1141 19:46:21.15M
2015-11-09T19:46:11.101Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.619  34.091 1498.1124 19:46:21.35M
2015-11-09T19:46:11.306Z|I-OCEAN7-304-XXXX|  25.62  12.578  39.618  34.089 1498.1108 19:46:21.55M
2015-11-09T19:46:11.511Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.617  34.088 1498.1097 19:46:21.75M
2015-11-09T19:46:11.716Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.616  34.088 1498.1094 19:46:21.95M
2015-11-09T19:46:11.916Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.622  34.094 1498.1169 19:46:22.17M
2015-11-09T19:46:12.121Z|I-OCEAN7-304-XXXX|  25.65  12.576  39.623  34.096 1498.1141 19:46:22.36M
2015-11-09T19:46:12.321Z|I-OCEAN7-304-XXXX|  25.68  12.576  39.625  34.098 1498.1157 19:46:22.56M
2015-11-09T19:46:12.526Z|I-OCEAN7-304-XXXX|  25.68  12.576  39.626  34.099 1498.1174 19:46:22.76M
2015-11-09T19:46:12.731Z|I-OCEAN7-304-XXXX|  25.70  12.576  39.624  34.097 1498.1151 19:46:22.96M
2015-11-09T19:46:12.931Z|I-OCEAN7-304-XXXX|  25.75  12.576  39.623  34.097 1498.1146 19:46:23.18M
2015-11-09T19:46:13.136Z|I-OCEAN7-304-XXXX|  25.75  12.575  39.628  34.101 1498.1193 19:46:23.38M
2015-11-09T19:46:13.341Z|I-OCEAN7-304-XXXX|  25.71  12.575  39.629  34.102 1498.1194 19:46:23.58M
2015-11-09T19:46:13.541Z|I-OCEAN7-304-XXXX|  25.78  12.575  39.616  34.089 1498.1053 19:46:23.78M
2015-11-09T19:46:13.746Z|I-OCEAN7-304-XXXX|  25.84  12.576  39.615  34.088 1498.1058 19:46:23.97M
2015-11-09T19:46:13.946Z|I-OCEAN7-304-XXXX|  25.89  12.576  39.600  34.074 1498.0908 19:46:24.20M
2015-11-09T19:46:14.166Z|I-OCEAN7-304-XXXX|  25.90  12.576  39.581  34.055 1498.0696 19:46:24.40M
2015-11-09T19:46:14.351Z|I-OCEAN7-304-XXXX|  25.91  12.576  39.579  34.054 1498.0684 19:46:24.61M
2015-11-09T19:46:14.556Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.578  34.052 1498.0674 19:46:24.79M
2015-11-09T19:46:14.756Z|I-OCEAN7-304-XXXX|  25.97  12.577  39.560  34.035 1498.0487 19:46:25.01M
2015-11-09T19:46:14.961Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.559  34.033 1498.0486 19:46:25.21M
2015-11-09T19:46:15.166Z|I-OCEAN7-304-XXXX|  26.07  12.577  39.557  34.031 1498.0479 19:46:25.41M
2015-11-09T19:46:15.366Z|I-OCEAN7-304-XXXX|  26.10  12.577  39.541  34.015 1498.0297 19:46:25.61M
2015-11-09T19:46:15.571Z|I-OCEAN7-304-XXXX|  26.13  12.577  39.526  34.001 1498.0127 19:46:25.81M
2015-11-09T19:46:15.771Z|I-OCEAN7-304-XXXX|  26.17  12.577  39.527  34.002 1498.0149 19:46:26.03M
2015-11-09T19:46:15.976Z|I-OCEAN7-304-XXXX|  26.17  12.577  39.528  34.003 1498.0155 19:46:26.22M
2015-11-09T19:46:16.181Z|I-OCEAN7-304-XXXX|  26.21  12.577  39.528  34.004 1498.0170 19:46:26.42M
2015-11-09T19:46:16.381Z|I-OCEAN7-304-XXXX|  26.21  12.577  39.529  34.005 1498.0182 19:46:26.62M
2015-11-09T19:46:16.586Z|I-OCEAN7-304-XXXX|  26.24  12.577  39.530  34.006 1498.0194 19:46:26.82M
2015-11-09T19:46:16.791Z|I-OCEAN7-304-XXXX|  26.24  12.577  39.545  34.020 1498.0355 19:46:27.04M
2015-11-09T19:46:16.996Z|I-OCEAN7-304-XXXX|  26.24  12.577  39.546  34.021 1498.0372 19:46:27.24M
2015-11-09T19:46:17.196Z|I-OCEAN7-304-XXXX|  26.28  12.577  39.547  34.023 1498.0388 19:46:27.44M
2015-11-09T19:46:17.396Z|I-OCEAN7-304-XXXX|  26.28  12.577  39.558  34.033 1498.0518 19:46:27.64M
2015-11-09T19:46:17.602Z|I-OCEAN7-304-XXXX|  26.28  12.577  39.559  34.033 1498.0522 19:46:27.84M
2015-11-09T19:46:17.806Z|I-OCEAN7-304-XXXX|  26.25  12.577  39.559  34.033 1498.0522 19:46:28.05M
2015-11-09T19:46:18.006Z|I-OCEAN7-304-XXXX|  26.20  12.577  39.566  34.040 1498.0592 19:46:28.26M
2015-11-09T19:46:18.211Z|I-OCEAN7-304-XXXX|  26.19  12.577  39.566  34.040 1498.0599 19:46:28.45M
2015-11-09T19:46:18.416Z|I-OCEAN7-304-XXXX|  26.19  12.577  39.564  34.038 1498.0573 19:46:28.65M
2015-11-09T19:46:18.631Z|I-OCEAN7-304-XXXX|  26.10  12.577  39.563  34.037 1498.0547 19:46:28.85M
2015-11-09T19:46:18.831Z|I-OCEAN7-304-XXXX|  26.07  12.577  39.561  34.036 1498.0525 19:46:29.09M
2015-11-09T19:46:19.026Z|I-OCEAN7-304-XXXX|  26.04  12.577  39.560  34.034 1498.0514 19:46:29.27M
2015-11-09T19:46:19.226Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.560  34.034 1498.0502 19:46:29.47M
2015-11-09T19:46:19.426Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.559  34.033 1498.0480 19:46:29.67M
2015-11-09T19:46:19.631Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.558  34.032 1498.0459 19:46:29.87M
2015-11-09T19:46:19.836Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.558  34.032 1498.0449 19:46:30.09M
2015-11-09T19:46:20.041Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.558  34.032 1498.0435 19:46:30.28M
2015-11-09T19:46:20.241Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.558  34.032 1498.0433 19:46:30.48M
2015-11-09T19:46:20.446Z|I-OCEAN7-304-XXXX|  25.65  12.577  39.563  34.037 1498.0485 19:46:30.68M
2015-11-09T19:46:20.646Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.564  34.038 1498.0488 19:46:30.88M
2015-11-09T19:46:20.851Z|I-OCEAN7-304-XXXX|  25.59  12.577  39.565  34.039 1498.0488 19:46:31.10M
2015-11-09T19:46:21.051Z|I-OCEAN7-304-XXXX|  25.54  12.577  39.565  34.040 1498.0482 19:46:31.30M
2015-11-09T19:46:21.256Z|I-OCEAN7-304-XXXX|  25.49  12.577  39.557  34.032 1498.0382 19:46:31.50M
2015-11-09T19:46:21.456Z|I-OCEAN7-304-XXXX|  25.47  12.577  39.556  34.031 1498.0366 19:46:31.70M
2015-11-09T19:46:21.661Z|I-OCEAN7-304-XXXX|  25.47  12.577  39.555  34.030 1498.0360 19:46:31.90M
2015-11-09T19:46:21.866Z|I-OCEAN7-304-XXXX|  25.47  12.577  39.554  34.029 1498.0355 19:46:32.11M
2015-11-09T19:46:22.066Z|I-OCEAN7-304-XXXX|  25.46  12.578  39.554  34.028 1498.0349 19:46:32.31M
2015-11-09T19:46:22.279Z|I-OCEAN7-304-XXXX|  25.46  12.578  39.553  34.028 1498.0348 19:46:32.51M
2015-11-09T19:46:22.476Z|I-OCEAN7-304-XXXX|  25.46  12.578  39.562  34.035 1498.0448 19:46:32.71M
2015-11-09T19:46:22.676Z|I-OCEAN7-304-XXXX|  25.49  12.578  39.563  34.036 1498.0477 19:46:32.91M
2015-11-09T19:46:22.882Z|I-OCEAN7-304-XXXX|  25.50  12.579  39.564  34.037 1498.0496 19:46:33.13M
2015-11-09T19:46:23.096Z|I-OCEAN7-304-XXXX|  25.55  12.579  39.566  34.039 1498.0521 19:46:33.33M
2015-11-09T19:46:23.286Z|I-OCEAN7-304-XXXX|  25.58  12.579  39.566  34.039 1498.0533 19:46:33.54M
2015-11-09T19:46:23.491Z|I-OCEAN7-304-XXXX|  25.63  12.579  39.568  34.041 1498.0564 19:46:33.73M
2015-11-09T19:46:23.696Z|I-OCEAN7-304-XXXX|  25.67  12.578  39.570  34.043 1498.0587 19:46:33.93M
2015-11-09T19:46:23.896Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.565  34.038 1498.0533 19:46:34.15M
2015-11-09T19:46:24.096Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.564  34.038 1498.0540 19:46:34.34M
2015-11-09T19:46:24.302Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.564  34.037 1498.0549 19:46:34.54M
2015-11-09T19:46:24.506Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.564  34.037 1498.0564 19:46:34.74M
2015-11-09T19:46:24.706Z|I-OCEAN7-304-XXXX|  25.95  12.579  39.564  34.037 1498.0573 19:46:34.94M
2015-11-09T19:46:24.911Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.564  34.037 1498.0574 19:46:35.16M
2015-11-09T19:46:25.116Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.563  34.035 1498.0597 19:46:35.36M
2015-11-09T19:46:25.316Z|I-OCEAN7-304-XXXX|  26.09  12.580  39.564  34.035 1498.0620 19:46:35.56M
2015-11-09T19:46:25.516Z|I-OCEAN7-304-XXXX|  26.12  12.580  39.564  34.035 1498.0632 19:46:35.76M
2015-11-09T19:46:25.721Z|I-OCEAN7-304-XXXX|  26.18  12.580  39.564  34.036 1498.0646 19:46:35.96M
2015-11-09T19:46:25.927Z|I-OCEAN7-304-XXXX|  26.20  12.580  39.564  34.036 1498.0642 19:46:36.18M
2015-11-09T19:46:26.126Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.564  34.036 1498.0629 19:46:36.37M
2015-11-09T19:46:26.331Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.564  34.036 1498.0624 19:46:36.57M
2015-11-09T19:46:26.536Z|I-OCEAN7-304-XXXX|  26.22  12.580  39.564  34.036 1498.0630 19:46:36.77M
2015-11-09T19:46:26.736Z|I-OCEAN7-304-XXXX|  26.18  12.579  39.566  34.038 1498.0647 19:46:36.97M
2015-11-09T19:46:26.942Z|I-OCEAN7-304-XXXX|  26.16  12.579  39.567  34.039 1498.0649 19:46:37.19M
2015-11-09T19:46:27.147Z|I-OCEAN7-304-XXXX|  26.13  12.579  39.567  34.040 1498.0648 19:46:37.39M
2015-11-09T19:46:27.347Z|I-OCEAN7-304-XXXX|  26.09  12.579  39.569  34.041 1498.0654 19:46:37.59M
2015-11-09T19:46:27.567Z|I-OCEAN7-304-XXXX|  26.05  12.579  39.568  34.040 1498.0640 19:46:37.79M
2015-11-09T19:46:27.757Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.568  34.041 1498.0624 19:46:38.02M
2015-11-09T19:46:27.957Z|I-OCEAN7-304-XXXX|  25.93  12.579  39.568  34.041 1498.0609 19:46:38.21M
2015-11-09T19:46:28.162Z|I-OCEAN7-304-XXXX|  25.89  12.578  39.568  34.041 1498.0599 19:46:38.41M
2015-11-09T19:46:28.362Z|I-OCEAN7-304-XXXX|  25.86  12.578  39.568  34.041 1498.0586 19:46:38.60M
2015-11-09T19:46:28.567Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.566  34.040 1498.0554 19:46:38.80M
2015-11-09T19:46:28.772Z|I-OCEAN7-304-XXXX|  25.71  12.578  39.568  34.041 1498.0555 19:46:39.02M
2015-11-09T19:46:28.967Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.568  34.042 1498.0560 19:46:39.22M
2015-11-09T19:46:29.172Z|I-OCEAN7-304-XXXX|  25.62  12.578  39.568  34.042 1498.0553 19:46:39.42M
2015-11-09T19:46:29.377Z|I-OCEAN7-304-XXXX|  25.62  12.578  39.562  34.035 1498.0476 19:46:39.62M
2015-11-09T19:46:29.582Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.561  34.034 1498.0466 19:46:39.82M
2015-11-09T19:46:29.782Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.560  34.033 1498.0454 19:46:40.04M
2015-11-09T19:46:29.987Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.559  34.033 1498.0446 19:46:40.23M
2015-11-09T19:46:30.197Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.559  34.032 1498.0449 19:46:40.43M
2015-11-09T19:46:30.392Z|I-OCEAN7-304-XXXX|  25.63  12.578  39.558  34.032 1498.0433 19:46:40.63M
2015-11-09T19:46:30.597Z|I-OCEAN7-304-XXXX|  25.63  12.578  39.555  34.029 1498.0389 19:46:40.83M
2015-11-09T19:46:30.802Z|I-OCEAN7-304-XXXX|  25.64  12.577  39.558  34.032 1498.0424 19:46:41.05M
2015-11-09T19:46:31.002Z|I-OCEAN7-304-XXXX|  25.68  12.577  39.558  34.032 1498.0430 19:46:41.25M
2015-11-09T19:46:31.210Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.559  34.033 1498.0447 19:46:41.45M
2015-11-09T19:46:31.407Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.568  34.042 1498.0557 19:46:41.65M
2015-11-09T19:46:31.607Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.569  34.042 1498.0568 19:46:41.85M
2015-11-09T19:46:31.817Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.568  34.042 1498.0565 19:46:42.06M
2015-11-09T19:46:32.032Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.568  34.042 1498.0576 19:46:42.27M
2015-11-09T19:46:32.222Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.569  34.043 1498.0585 19:46:42.48M
2015-11-09T19:46:32.422Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.570  34.043 1498.0594 19:46:42.66M
2015-11-09T19:46:32.627Z|I-OCEAN7-304-XXXX|  25.96  12.577  39.571  34.045 1498.0624 19:46:42.86M
2015-11-09T19:46:32.832Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.565  34.039 1498.0546 19:46:43.08M
2015-11-09T19:46:33.032Z|I-OCEAN7-304-XXXX|  25.97  12.577  39.564  34.038 1498.0536 19:46:43.28M
2015-11-09T19:46:33.237Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.564  34.038 1498.0527 19:46:43.48M
2015-11-09T19:46:33.437Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.556  34.031 1498.0460 19:46:43.68M
2015-11-09T19:46:33.642Z|I-OCEAN7-304-XXXX|  26.00  12.577  39.556  34.030 1498.0446 19:46:43.88M
2015-11-09T19:46:33.842Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.560  34.034 1498.0496 19:46:44.10M
2015-11-09T19:46:34.047Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.560  34.034 1498.0497 19:46:44.29M
2015-11-09T19:46:34.247Z|I-OCEAN7-304-XXXX|  26.00  12.577  39.559  34.034 1498.0491 19:46:44.49M
2015-11-09T19:46:34.452Z|I-OCEAN7-304-XXXX|  26.00  12.577  39.559  34.033 1498.0491 19:46:44.69M
2015-11-09T19:46:34.657Z|I-OCEAN7-304-XXXX|  25.95  12.578  39.558  34.032 1498.0476 19:46:44.89M
2015-11-09T19:46:34.857Z|I-OCEAN7-304-XXXX|  25.95  12.578  39.562  34.036 1498.0532 19:46:45.11M
2015-11-09T19:46:35.062Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.563  34.037 1498.0537 19:46:45.31M
2015-11-09T19:46:35.268Z|I-OCEAN7-304-XXXX|  25.93  12.578  39.563  34.037 1498.0536 19:46:45.51M
2015-11-09T19:46:35.467Z|I-OCEAN7-304-XXXX|  25.89  12.578  39.563  34.036 1498.0533 19:46:45.71M
2015-11-09T19:46:35.672Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.563  34.037 1498.0531 19:46:45.90M
2015-11-09T19:46:35.877Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.563  34.036 1498.0532 19:46:46.12M
2015-11-09T19:46:36.077Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.563  34.036 1498.0535 19:46:46.32M
2015-11-09T19:46:36.282Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.562  34.035 1498.0518 19:46:46.52M
2015-11-09T19:46:36.497Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.561  34.035 1498.0502 19:46:46.72M
2015-11-09T19:46:36.687Z|I-OCEAN7-304-XXXX|  25.79  12.578  39.565  34.038 1498.0542 19:46:46.94M
2015-11-09T19:46:36.887Z|I-OCEAN7-304-XXXX|  25.79  12.578  39.566  34.039 1498.0548 19:46:47.14M
2015-11-09T19:46:37.092Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.566  34.039 1498.0563 19:46:47.34M
2015-11-09T19:46:37.297Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.561  34.034 1498.0510 19:46:47.54M
2015-11-09T19:46:37.497Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.561  34.033 1498.0503 19:46:47.74M
2015-11-09T19:46:37.702Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.561  34.035 1498.0474 19:46:47.94M
2015-11-09T19:46:37.907Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.562  34.036 1498.0492 19:46:48.15M
2015-11-09T19:46:38.107Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.563  34.037 1498.0515 19:46:48.35M
2015-11-09T19:46:38.312Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.564  34.037 1498.0536 19:46:48.55M
2015-11-09T19:46:38.512Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.565  34.039 1498.0544 19:46:48.75M
2015-11-09T19:46:38.717Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.566  34.040 1498.0548 19:46:48.95M
2015-11-09T19:46:38.922Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.567  34.040 1498.0563 19:46:49.17M
2015-11-09T19:46:39.122Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.568  34.041 1498.0580 19:46:49.37M
2015-11-09T19:46:39.322Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.568  34.041 1498.0576 19:46:49.57M
2015-11-09T19:46:39.532Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.568  34.041 1498.0582 19:46:49.77M
2015-11-09T19:46:39.732Z|I-OCEAN7-304-XXXX|  25.98  12.577  39.568  34.042 1498.0588 19:46:49.97M
2015-11-09T19:46:39.932Z|I-OCEAN7-304-XXXX|  25.98  12.577  39.568  34.042 1498.0590 19:46:50.18M
2015-11-09T19:46:40.137Z|I-OCEAN7-304-XXXX|  25.99  12.578  39.568  34.042 1498.0605 19:46:50.38M
2015-11-09T19:46:40.342Z|I-OCEAN7-304-XXXX|  25.99  12.578  39.569  34.042 1498.0615 19:46:50.58M
2015-11-09T19:46:40.542Z|I-OCEAN7-304-XXXX|  26.02  12.578  39.569  34.043 1498.0623 19:46:50.78M
2015-11-09T19:46:40.747Z|I-OCEAN7-304-XXXX|  26.05  12.578  39.569  34.043 1498.0632 19:46:51.00M
2015-11-09T19:46:40.967Z|I-OCEAN7-304-XXXX|  26.07  12.578  39.569  34.042 1498.0632 19:46:51.20M
2015-11-09T19:46:41.152Z|I-OCEAN7-304-XXXX|  26.02  12.578  39.569  34.042 1498.0616 19:46:51.41M
2015-11-09T19:46:41.357Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.568  34.042 1498.0609 19:46:51.60M
2015-11-09T19:46:41.557Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.568  34.042 1498.0603 19:46:51.80M
2015-11-09T19:46:41.762Z|I-OCEAN7-304-XXXX|  25.99  12.578  39.568  34.042 1498.0605 19:46:52.02M
2015-11-09T19:46:41.962Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.568  34.042 1498.0602 19:46:52.21M
2015-11-09T19:46:42.172Z|I-OCEAN7-304-XXXX|  25.98  12.577  39.568  34.042 1498.0593 19:46:52.41M
2015-11-09T19:46:42.372Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.568  34.042 1498.0577 19:46:52.61M
2015-11-09T19:46:42.572Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.567  34.041 1498.0566 19:46:52.81M
2015-11-09T19:46:42.777Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.566  34.040 1498.0553 19:46:53.03M
2015-11-09T19:46:42.982Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.565  34.040 1498.0543 19:46:53.23M
2015-11-09T19:46:43.182Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.565  34.039 1498.0524 19:46:53.43M
2015-11-09T19:46:43.387Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.563  34.038 1498.0500 19:46:53.63M
2015-11-09T19:46:43.587Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.562  34.036 1498.0486 19:46:53.83M
2015-11-09T19:46:43.792Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.560  34.034 1498.0471 19:46:54.04M
2015-11-09T19:46:43.997Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.559  34.033 1498.0463 19:46:54.24M
2015-11-09T19:46:44.197Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.558  34.032 1498.0454 19:46:54.44M
2015-11-09T19:46:44.403Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.558  34.031 1498.0452 19:46:54.64M
2015-11-09T19:46:44.609Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.557  34.030 1498.0439 19:46:54.84M
2015-11-09T19:46:44.807Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.556  34.030 1498.0430 19:46:55.06M
2015-11-09T19:46:45.012Z|I-OCEAN7-304-XXXX|  25.67  12.579  39.550  34.023 1498.0369 19:46:55.26M
2015-11-09T19:46:45.212Z|I-OCEAN7-304-XXXX|  25.68  12.579  39.553  34.026 1498.0409 19:46:55.46M
2015-11-09T19:46:45.432Z|I-OCEAN7-304-XXXX|  25.69  12.579  39.553  34.026 1498.0417 19:46:55.65M
2015-11-09T19:46:45.617Z|I-OCEAN7-304-XXXX|  25.68  12.579  39.554  34.026 1498.0419 19:46:55.87M
2015-11-09T19:46:45.822Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.554  34.026 1498.0428 19:46:56.07M
2015-11-09T19:46:46.034Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.555  34.027 1498.0438 19:46:56.27M
2015-11-09T19:46:46.227Z|I-OCEAN7-304-XXXX|  25.75  12.579  39.556  34.028 1498.0453 19:46:56.47M
2015-11-09T19:46:46.432Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.557  34.030 1498.0463 19:46:56.67M
2015-11-09T19:46:46.637Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.558  34.031 1498.0464 19:46:56.87M
2015-11-09T19:46:46.837Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.558  34.032 1498.0468 19:46:57.09M
2015-11-09T19:46:47.037Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.558  34.032 1498.0458 19:46:57.29M
2015-11-09T19:46:47.243Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.558  34.032 1498.0463 19:46:57.49M
2015-11-09T19:46:47.447Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.558  34.033 1498.0470 19:46:57.69M
2015-11-09T19:46:47.653Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.559  34.034 1498.0482 19:46:57.88M
2015-11-09T19:46:47.852Z|I-OCEAN7-304-XXXX|  26.00  12.577  39.562  34.036 1498.0521 19:46:58.11M
2015-11-09T19:46:48.057Z|I-OCEAN7-304-XXXX|  26.03  12.577  39.555  34.029 1498.0441 19:46:58.30M
2015-11-09T19:46:48.257Z|I-OCEAN7-304-XXXX|  26.03  12.577  39.553  34.028 1498.0424 19:46:58.50M
2015-11-09T19:46:48.462Z|I-OCEAN7-304-XXXX|  26.04  12.577  39.552  34.027 1498.0411 19:46:58.70M
2015-11-09T19:46:48.662Z|I-OCEAN7-304-XXXX|  26.08  12.577  39.553  34.027 1498.0427 19:46:58.90M
2015-11-09T19:46:48.867Z|I-OCEAN7-304-XXXX|  26.08  12.577  39.553  34.027 1498.0425 19:46:59.12M
2015-11-09T19:46:49.072Z|I-OCEAN7-304-XXXX|  26.03  12.577  39.553  34.028 1498.0420 19:46:59.32M
2015-11-09T19:46:49.283Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.554  34.029 1498.0427 19:46:59.52M
2015-11-09T19:46:49.477Z|I-OCEAN7-304-XXXX|  26.04  12.577  39.555  34.029 1498.0447 19:46:59.71M
2015-11-09T19:46:49.677Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.563  34.037 1498.0554 19:46:59.92M
2015-11-09T19:46:49.897Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.563  34.036 1498.0548 19:47:00.13M
2015-11-09T19:46:50.088Z|I-OCEAN7-304-XXXX|  25.96  12.578  39.562  34.035 1498.0540 19:47:00.35M
2015-11-09T19:46:50.293Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.562  34.036 1498.0530 19:47:00.53M
2015-11-09T19:46:50.493Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.562  34.035 1498.0513 19:47:00.73M
2015-11-09T19:46:50.693Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.561  34.034 1498.0492 19:47:00.93M
2015-11-09T19:46:50.898Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.560  34.034 1498.0466 19:47:01.15M
2015-11-09T19:46:51.103Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.559  34.033 1498.0450 19:47:01.35M
2015-11-09T19:46:51.303Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.557  34.032 1498.0425 19:47:01.55M
2015-11-09T19:46:51.513Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.557  34.031 1498.0424 19:47:01.75M
2015-11-09T19:46:51.713Z|I-OCEAN7-304-XXXX|  25.63  12.578  39.557  34.030 1498.0417 19:47:01.95M
2015-11-09T19:46:51.913Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.556  34.030 1498.0417 19:47:02.17M
2015-11-09T19:46:52.113Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.555  34.029 1498.0406 19:47:02.36M
2015-11-09T19:46:52.323Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.554  34.028 1498.0400 19:47:02.56M
2015-11-09T19:46:52.524Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.554  34.028 1498.0389 19:47:02.76M
2015-11-09T19:46:52.728Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.554  34.027 1498.0388 19:47:02.96M
2015-11-09T19:46:52.928Z|I-OCEAN7-304-XXXX|  25.67  12.578  39.543  34.017 1498.0275 19:47:03.18M
2015-11-09T19:46:53.133Z|I-OCEAN7-304-XXXX|  25.67  12.578  39.542  34.017 1498.0267 19:47:03.38M
2015-11-09T19:46:53.338Z|I-OCEAN7-304-XXXX|  25.70  12.578  39.546  34.020 1498.0319 19:47:03.58M
2015-11-09T19:46:53.538Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.548  34.021 1498.0341 19:47:03.78M
2015-11-09T19:46:53.738Z|I-OCEAN7-304-XXXX|  25.77  12.579  39.549  34.022 1498.0366 19:47:04.00M
2015-11-09T19:46:53.943Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.550  34.024 1498.0392 19:47:04.19M
2015-11-09T19:46:54.148Z|I-OCEAN7-304-XXXX|  25.86  12.579  39.553  34.026 1498.0433 19:47:04.39M
2015-11-09T19:46:54.368Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.555  34.028 1498.0470 19:47:04.59M
2015-11-09T19:46:54.553Z|I-OCEAN7-304-XXXX|  26.00  12.579  39.557  34.030 1498.0500 19:47:04.81M
2015-11-09T19:46:54.758Z|I-OCEAN7-304-XXXX|  26.03  12.579  39.559  34.031 1498.0522 19:47:05.01M
2015-11-09T19:46:54.958Z|I-OCEAN7-304-XXXX|  26.03  12.579  39.560  34.033 1498.0537 19:47:05.21M
2015-11-09T19:46:55.163Z|I-OCEAN7-304-XXXX|  26.08  12.579  39.561  34.034 1498.0564 19:47:05.41M
2015-11-09T19:46:55.363Z|I-OCEAN7-304-XXXX|  26.12  12.579  39.567  34.039 1498.0625 19:47:05.61M
2015-11-09T19:46:55.568Z|I-OCEAN7-304-XXXX|  26.12  12.579  39.557  34.030 1498.0518 19:47:05.80M
2015-11-09T19:46:55.768Z|I-OCEAN7-304-XXXX|  26.09  12.579  39.559  34.031 1498.0540 19:47:06.02M
2015-11-09T19:46:55.973Z|I-OCEAN7-304-XXXX|  26.09  12.579  39.560  34.033 1498.0548 19:47:06.22M
2015-11-09T19:46:56.178Z|I-OCEAN7-304-XXXX|  26.13  12.579  39.561  34.033 1498.0570 19:47:06.42M
2015-11-09T19:46:56.378Z|I-OCEAN7-304-XXXX|  26.15  12.579  39.561  34.034 1498.0581 19:47:06.62M
2015-11-09T19:46:56.583Z|I-OCEAN7-304-XXXX|  26.12  12.579  39.561  34.034 1498.0579 19:47:06.82M
2015-11-09T19:46:56.788Z|I-OCEAN7-304-XXXX|  26.07  12.579  39.561  34.034 1498.0568 19:47:07.04M
2015-11-09T19:46:56.988Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.562  34.034 1498.0576 19:47:07.24M
2015-11-09T19:46:57.193Z|I-OCEAN7-304-XXXX|  26.05  12.579  39.563  34.035 1498.0586 19:47:07.44M
2015-11-09T19:46:57.398Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.563  34.035 1498.0573 19:47:07.64M
2015-11-09T19:46:57.598Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.556  34.029 1498.0483 19:47:07.84M
2015-11-09T19:46:57.803Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.560  34.033 1498.0526 19:47:08.05M
2015-11-09T19:46:58.003Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.560  34.033 1498.0526 19:47:08.25M
2015-11-09T19:46:58.208Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.561  34.033 1498.0532 19:47:08.45M
2015-11-09T19:46:58.408Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.561  34.033 1498.0524 19:47:08.65M
2015-11-09T19:46:58.613Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.560  34.033 1498.0511 19:47:08.85M
2015-11-09T19:46:58.833Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.560  34.033 1498.0503 19:47:09.07M
2015-11-09T19:46:59.018Z|I-OCEAN7-304-XXXX|  25.69  12.579  39.560  34.032 1498.0490 19:47:09.28M
2015-11-09T19:46:59.223Z|I-OCEAN7-304-XXXX|  25.69  12.579  39.559  34.032 1498.0477 19:47:09.47M
2015-11-09T19:46:59.428Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.559  34.032 1498.0471 19:47:09.67M
2015-11-09T19:46:59.628Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.559  34.032 1498.0474 19:47:09.87M
2015-11-09T19:46:59.828Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.559  34.033 1498.0476 19:47:10.08M