2015-11-09T19:44:00.171Z|I-OCEAN7-304-XXXX| 25.92 12.573 38.949 33.452 1497.3430 19:44:10.39M 2015-11-09T19:44:00.355Z|I-OCEAN7-304-XXXX| 26.00 12.573 38.950 33.453 1497.3447 19:44:10.60M 2015-11-09T19:44:00.555Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.951 33.454 1497.3463 19:44:10.79M 2015-11-09T19:44:00.760Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.947 33.450 1497.3423 19:44:11.00M 2015-11-09T19:44:00.965Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.946 33.449 1497.3420 19:44:11.20M 2015-11-09T19:44:01.165Z|I-OCEAN7-304-XXXX| 26.11 12.573 38.945 33.448 1497.3423 19:44:11.40M 2015-11-09T19:44:01.370Z|I-OCEAN7-304-XXXX| 26.14 12.573 38.944 33.447 1497.3414 19:44:11.60M 2015-11-09T19:44:01.570Z|I-OCEAN7-304-XXXX| 26.15 12.574 38.943 33.446 1497.3411 19:44:11.80M 2015-11-09T19:44:01.770Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.943 33.445 1497.3401 19:44:12.02M 2015-11-09T19:44:01.975Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.942 33.444 1497.3397 19:44:12.22M 2015-11-09T19:44:02.180Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.951 33.453 1497.3525 19:44:12.42M 2015-11-09T19:44:02.385Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.952 33.454 1497.3535 19:44:12.62M 2015-11-09T19:44:02.587Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.953 33.454 1497.3549 19:44:12.82M 2015-11-09T19:44:02.790Z|I-OCEAN7-304-XXXX| 26.12 12.575 38.953 33.454 1497.3553 19:44:13.04M 2015-11-09T19:44:02.990Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.953 33.454 1497.3558 19:44:13.24M 2015-11-09T19:44:03.196Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.953 33.454 1497.3563 19:44:13.43M 2015-11-09T19:44:03.402Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.954 33.454 1497.3566 19:44:13.63M 2015-11-09T19:44:03.600Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.953 33.453 1497.3557 19:44:13.83M 2015-11-09T19:44:03.825Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.952 33.453 1497.3547 19:44:14.05M 2015-11-09T19:44:04.010Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.952 33.452 1497.3540 19:44:14.25M 2015-11-09T19:44:04.210Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.951 33.451 1497.3530 19:44:14.45M 2015-11-09T19:44:04.415Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.950 33.450 1497.3514 19:44:14.65M 2015-11-09T19:44:04.635Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.949 33.449 1497.3492 19:44:14.85M 2015-11-09T19:44:04.820Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.948 33.449 1497.3472 19:44:15.08M 2015-11-09T19:44:05.020Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.947 33.448 1497.3445 19:44:15.27M 2015-11-09T19:44:05.225Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.945 33.447 1497.3420 19:44:15.46M 2015-11-09T19:44:05.430Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.936 33.438 1497.3307 19:44:15.66M 2015-11-09T19:44:05.630Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.936 33.438 1497.3312 19:44:15.86M 2015-11-09T19:44:05.837Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.936 33.438 1497.3304 19:44:16.08M 2015-11-09T19:44:06.041Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.936 33.438 1497.3304 19:44:16.28M 2015-11-09T19:44:06.241Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.937 33.439 1497.3322 19:44:16.48M 2015-11-09T19:44:06.440Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.937 33.439 1497.3328 19:44:16.68M 2015-11-09T19:44:06.645Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.937 33.440 1497.3331 19:44:16.87M 2015-11-09T19:44:06.854Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.938 33.440 1497.3334 19:44:17.10M 2015-11-09T19:44:07.050Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.939 33.441 1497.3353 19:44:17.29M 2015-11-09T19:44:07.256Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.941 33.443 1497.3378 19:44:17.49M 2015-11-09T19:44:07.461Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.941 33.443 1497.3381 19:44:17.69M 2015-11-09T19:44:07.661Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.942 33.444 1497.3412 19:44:17.89M 2015-11-09T19:44:07.866Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.943 33.444 1497.3430 19:44:18.11M 2015-11-09T19:44:08.066Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.943 33.444 1497.3445 19:44:18.31M 2015-11-09T19:44:08.271Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.943 33.444 1497.3459 19:44:18.51M 2015-11-09T19:44:08.476Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.944 33.444 1497.3473 19:44:18.71M 2015-11-09T19:44:08.676Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.945 33.445 1497.3485 19:44:18.91M 2015-11-09T19:44:08.881Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.945 33.445 1497.3478 19:44:19.12M 2015-11-09T19:44:09.101Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.945 33.445 1497.3486 19:44:19.32M 2015-11-09T19:44:09.291Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.946 33.446 1497.3481 19:44:19.54M 2015-11-09T19:44:09.491Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.947 33.448 1497.3490 19:44:19.72M 2015-11-09T19:44:09.696Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.933 33.435 1497.3334 19:44:19.92M 2015-11-09T19:44:09.896Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.932 33.433 1497.3328 19:44:20.14M 2015-11-09T19:44:10.101Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.934 33.434 1497.3334 19:44:20.34M 2015-11-09T19:44:10.310Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.934 33.435 1497.3336 19:44:20.54M 2015-11-09T19:44:10.506Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.935 33.436 1497.3336 19:44:20.74M 2015-11-09T19:44:10.706Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.936 33.437 1497.3328 19:44:20.94M 2015-11-09T19:44:10.911Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.937 33.438 1497.3324 19:44:21.16M 2015-11-09T19:44:11.116Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.938 33.439 1497.3326 19:44:21.35M 2015-11-09T19:44:11.316Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.939 33.440 1497.3326 19:44:21.55M 2015-11-09T19:44:11.521Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.939 33.441 1497.3329 19:44:21.75M 2015-11-09T19:44:11.721Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.938 33.440 1497.3313 19:44:21.95M 2015-11-09T19:44:11.926Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.939 33.440 1497.3317 19:44:22.17M 2015-11-09T19:44:12.126Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.939 33.441 1497.3315 19:44:22.37M 2015-11-09T19:44:12.331Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.938 33.440 1497.3304 19:44:22.57M 2015-11-09T19:44:12.536Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.938 33.439 1497.3298 19:44:22.77M 2015-11-09T19:44:12.736Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.937 33.438 1497.3286 19:44:22.96M 2015-11-09T19:44:12.941Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.936 33.438 1497.3274 19:44:23.19M 2015-11-09T19:44:13.146Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.934 33.436 1497.3242 19:44:23.39M 2015-11-09T19:44:13.346Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.933 33.435 1497.3229 19:44:23.58M 2015-11-09T19:44:13.566Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.931 33.433 1497.3212 19:44:23.78M 2015-11-09T19:44:13.756Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.930 33.432 1497.3209 19:44:24.02M 2015-11-09T19:44:13.956Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.930 33.431 1497.3210 19:44:24.20M 2015-11-09T19:44:14.156Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.929 33.431 1497.3207 19:44:24.40M 2015-11-09T19:44:14.361Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.928 33.430 1497.3201 19:44:24.60M 2015-11-09T19:44:14.566Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.928 33.430 1497.3217 19:44:24.80M 2015-11-09T19:44:14.771Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.928 33.429 1497.3226 19:44:25.02M 2015-11-09T19:44:14.976Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.928 33.429 1497.3231 19:44:25.22M 2015-11-09T19:44:15.176Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.927 33.430 1497.3198 19:44:25.42M 2015-11-09T19:44:15.376Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.927 33.430 1497.3195 19:44:25.61M 2015-11-09T19:44:15.581Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.927 33.430 1497.3203 19:44:25.81M 2015-11-09T19:44:15.786Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.927 33.430 1497.3210 19:44:26.03M 2015-11-09T19:44:15.986Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.926 33.430 1497.3209 19:44:26.23M 2015-11-09T19:44:16.191Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.927 33.430 1497.3221 19:44:26.43M 2015-11-09T19:44:16.391Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.928 33.431 1497.3236 19:44:26.63M 2015-11-09T19:44:16.596Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.928 33.432 1497.3239 19:44:26.83M 2015-11-09T19:44:16.803Z|I-OCEAN7-304-XXXX| 26.30 12.573 38.927 33.431 1497.3239 19:44:27.05M 2015-11-09T19:44:17.002Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.922 33.426 1497.3180 19:44:27.25M 2015-11-09T19:44:17.206Z|I-OCEAN7-304-XXXX| 26.34 12.574 38.921 33.425 1497.3187 19:44:27.44M 2015-11-09T19:44:17.406Z|I-OCEAN7-304-XXXX| 26.34 12.574 38.921 33.424 1497.3195 19:44:27.64M 2015-11-09T19:44:17.613Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.921 33.424 1497.3206 19:44:27.84M 2015-11-09T19:44:17.816Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.921 33.423 1497.3204 19:44:28.06M 2015-11-09T19:44:18.031Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.920 33.423 1497.3201 19:44:28.26M 2015-11-09T19:44:18.221Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.919 33.422 1497.3197 19:44:28.47M 2015-11-09T19:44:18.421Z|I-OCEAN7-304-XXXX| 26.30 12.575 38.919 33.422 1497.3187 19:44:28.66M 2015-11-09T19:44:18.626Z|I-OCEAN7-304-XXXX| 26.31 12.575 38.919 33.422 1497.3202 19:44:28.86M 2015-11-09T19:44:18.827Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.920 33.422 1497.3207 19:44:29.08M 2015-11-09T19:44:19.032Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.921 33.422 1497.3221 19:44:29.27M 2015-11-09T19:44:19.236Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.921 33.423 1497.3220 19:44:29.47M 2015-11-09T19:44:19.441Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.922 33.423 1497.3219 19:44:29.67M 2015-11-09T19:44:19.641Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.923 33.424 1497.3218 19:44:29.87M 2015-11-09T19:44:19.846Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.924 33.423 1497.3270 19:44:30.09M 2015-11-09T19:44:20.046Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.925 33.424 1497.3274 19:44:30.29M 2015-11-09T19:44:20.251Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.925 33.425 1497.3260 19:44:30.49M 2015-11-09T19:44:20.451Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.925 33.426 1497.3252 19:44:30.69M 2015-11-09T19:44:20.656Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.926 33.426 1497.3246 19:44:30.89M 2015-11-09T19:44:20.856Z|I-OCEAN7-304-XXXX| 25.74 12.578 38.927 33.427 1497.3251 19:44:31.11M 2015-11-09T19:44:21.061Z|I-OCEAN7-304-XXXX| 25.74 12.578 38.927 33.427 1497.3259 19:44:31.30M 2015-11-09T19:44:21.266Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.928 33.428 1497.3267 19:44:31.50M 2015-11-09T19:44:21.471Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.929 33.429 1497.3268 19:44:31.70M 2015-11-09T19:44:21.671Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.927 33.427 1497.3239 19:44:31.90M 2015-11-09T19:44:21.871Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.926 33.426 1497.3221 19:44:32.12M 2015-11-09T19:44:22.076Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.925 33.426 1497.3208 19:44:32.32M 2015-11-09T19:44:22.281Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.924 33.425 1497.3198 19:44:32.52M 2015-11-09T19:44:22.501Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.917 33.418 1497.3102 19:44:32.72M 2015-11-09T19:44:22.686Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.917 33.419 1497.3097 19:44:32.93M 2015-11-09T19:44:22.891Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.917 33.419 1497.3083 19:44:33.13M 2015-11-09T19:44:23.091Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.917 33.419 1497.3082 19:44:33.33M 2015-11-09T19:44:23.296Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.917 33.419 1497.3083 19:44:33.53M 2015-11-09T19:44:23.496Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.918 33.420 1497.3093 19:44:33.73M 2015-11-09T19:44:23.701Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.918 33.420 1497.3094 19:44:33.93M 2015-11-09T19:44:23.906Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.917 33.419 1497.3082 19:44:34.15M 2015-11-09T19:44:24.106Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.917 33.419 1497.3077 19:44:34.35M 2015-11-09T19:44:24.311Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.918 33.420 1497.3076 19:44:34.55M 2015-11-09T19:44:24.522Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.918 33.420 1497.3081 19:44:34.75M 2015-11-09T19:44:24.716Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.919 33.421 1497.3082 19:44:34.95M 2015-11-09T19:44:24.921Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.915 33.418 1497.3046 19:44:35.17M 2015-11-09T19:44:25.121Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.914 33.417 1497.3030 19:44:35.36M 2015-11-09T19:44:25.326Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.914 33.417 1497.3029 19:44:35.56M 2015-11-09T19:44:25.526Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.914 33.417 1497.3022 19:44:35.76M 2015-11-09T19:44:25.731Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.914 33.418 1497.3024 19:44:35.96M 2015-11-09T19:44:25.937Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.914 33.417 1497.3011 19:44:36.18M 2015-11-09T19:44:26.141Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.914 33.418 1497.3019 19:44:36.38M 2015-11-09T19:44:26.341Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.914 33.418 1497.3019 19:44:36.58M 2015-11-09T19:44:26.546Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.915 33.419 1497.3022 19:44:36.78M 2015-11-09T19:44:26.746Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.916 33.420 1497.3041 19:44:37.00M 2015-11-09T19:44:26.966Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.917 33.421 1497.3062 19:44:37.20M 2015-11-09T19:44:27.151Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.918 33.422 1497.3077 19:44:37.41M 2015-11-09T19:44:27.356Z|I-OCEAN7-304-XXXX| 25.96 12.573 38.918 33.422 1497.3077 19:44:37.59M 2015-11-09T19:44:27.556Z|I-OCEAN7-304-XXXX| 26.06 12.573 38.918 33.423 1497.3102 19:44:37.79M 2015-11-09T19:44:27.762Z|I-OCEAN7-304-XXXX| 26.15 12.573 38.915 33.420 1497.3083 19:44:38.01M 2015-11-09T19:44:27.966Z|I-OCEAN7-304-XXXX| 26.17 12.573 38.914 33.418 1497.3074 19:44:38.21M 2015-11-09T19:44:28.167Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.913 33.417 1497.3074 19:44:38.41M 2015-11-09T19:44:28.367Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.913 33.417 1497.3081 19:44:38.61M 2015-11-09T19:44:28.577Z|I-OCEAN7-304-XXXX| 26.31 12.574 38.913 33.417 1497.3099 19:44:38.80M 2015-11-09T19:44:28.777Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.914 33.418 1497.3118 19:44:39.03M 2015-11-09T19:44:28.981Z|I-OCEAN7-304-XXXX| 26.36 12.574 38.915 33.418 1497.3135 19:44:39.22M 2015-11-09T19:44:29.182Z|I-OCEAN7-304-XXXX| 26.40 12.574 38.915 33.418 1497.3147 19:44:39.42M 2015-11-09T19:44:29.387Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.915 33.419 1497.3156 19:44:39.62M 2015-11-09T19:44:29.592Z|I-OCEAN7-304-XXXX| 26.40 12.575 38.916 33.419 1497.3167 19:44:39.82M 2015-11-09T19:44:29.791Z|I-OCEAN7-304-XXXX| 26.41 12.575 38.920 33.423 1497.3217 19:44:40.04M 2015-11-09T19:44:29.997Z|I-OCEAN7-304-XXXX| 26.33 12.575 38.920 33.423 1497.3210 19:44:40.24M 2015-11-09T19:44:30.202Z|I-OCEAN7-304-XXXX| 26.30 12.575 38.926 33.428 1497.3280 19:44:40.44M 2015-11-09T19:44:30.403Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.926 33.428 1497.3290 19:44:40.64M 2015-11-09T19:44:30.602Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.927 33.429 1497.3253 19:44:40.84M 2015-11-09T19:44:30.807Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.927 33.429 1497.3253 19:44:41.05M 2015-11-09T19:44:31.012Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.926 33.429 1497.3240 19:44:41.25M 2015-11-09T19:44:31.217Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.915 33.419 1497.3105 19:44:41.45M 2015-11-09T19:44:31.432Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.914 33.418 1497.3079 19:44:41.65M 2015-11-09T19:44:31.622Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.913 33.417 1497.3053 19:44:41.86M 2015-11-09T19:44:31.827Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.912 33.415 1497.3027 19:44:42.07M 2015-11-09T19:44:32.027Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.913 33.417 1497.3022 19:44:42.27M 2015-11-09T19:44:32.232Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.913 33.417 1497.3013 19:44:42.47M 2015-11-09T19:44:32.432Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.920 33.423 1497.3088 19:44:42.67M 2015-11-09T19:44:32.637Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.920 33.424 1497.3092 19:44:42.87M 2015-11-09T19:44:32.842Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.921 33.424 1497.3103 19:44:43.08M 2015-11-09T19:44:33.042Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.922 33.425 1497.3107 19:44:43.28M 2015-11-09T19:44:33.243Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.922 33.426 1497.3108 19:44:43.48M 2015-11-09T19:44:33.447Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.923 33.426 1497.3110 19:44:43.68M 2015-11-09T19:44:33.647Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.922 33.425 1497.3102 19:44:43.88M 2015-11-09T19:44:33.852Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.890 33.394 1497.2729 19:44:44.10M 2015-11-09T19:44:34.057Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.889 33.394 1497.2725 19:44:44.30M 2015-11-09T19:44:34.262Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.888 33.393 1497.2717 19:44:44.50M 2015-11-09T19:44:34.462Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.887 33.392 1497.2704 19:44:44.70M 2015-11-09T19:44:34.667Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.887 33.391 1497.2698 19:44:44.90M 2015-11-09T19:44:34.867Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.886 33.391 1497.2708 19:44:45.12M 2015-11-09T19:44:35.072Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.886 33.390 1497.2705 19:44:45.31M 2015-11-09T19:44:35.277Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.886 33.390 1497.2712 19:44:45.51M 2015-11-09T19:44:35.477Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.886 33.390 1497.2711 19:44:45.71M 2015-11-09T19:44:35.677Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.886 33.391 1497.2722 19:44:45.91M 2015-11-09T19:44:35.902Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.886 33.391 1497.2719 19:44:46.13M 2015-11-09T19:44:36.087Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.886 33.390 1497.2722 19:44:46.34M 2015-11-09T19:44:36.292Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.886 33.390 1497.2727 19:44:46.53M 2015-11-09T19:44:36.492Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.893 33.397 1497.2817 19:44:46.73M 2015-11-09T19:44:36.697Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.894 33.398 1497.2836 19:44:46.92M 2015-11-09T19:44:36.902Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.895 33.399 1497.2853 19:44:47.14M 2015-11-09T19:44:37.102Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.896 33.400 1497.2870 19:44:47.34M 2015-11-09T19:44:37.307Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.897 33.400 1497.2880 19:44:47.54M 2015-11-09T19:44:37.507Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.893 33.397 1497.2838 19:44:47.74M 2015-11-09T19:44:37.712Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.892 33.396 1497.2828 19:44:47.94M 2015-11-09T19:44:37.917Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.891 33.395 1497.2822 19:44:48.16M 2015-11-09T19:44:38.117Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.895 33.399 1497.2871 19:44:48.36M 2015-11-09T19:44:38.322Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.896 33.400 1497.2881 19:44:48.56M 2015-11-09T19:44:38.522Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.897 33.401 1497.2892 19:44:48.76M 2015-11-09T19:44:38.727Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.898 33.402 1497.2910 19:44:48.96M 2015-11-09T19:44:38.927Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.898 33.402 1497.2909 19:44:49.17M 2015-11-09T19:44:39.127Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.898 33.402 1497.2906 19:44:49.37M 2015-11-09T19:44:39.332Z|I-OCEAN7-304-XXXX| 26.13 12.574 38.899 33.403 1497.2903 19:44:49.57M 2015-11-09T19:44:39.537Z|I-OCEAN7-304-XXXX| 26.13 12.574 38.899 33.404 1497.2903 19:44:49.77M 2015-11-09T19:44:39.742Z|I-OCEAN7-304-XXXX| 26.13 12.574 38.898 33.403 1497.2894 19:44:49.97M 2015-11-09T19:44:39.942Z|I-OCEAN7-304-XXXX| 26.13 12.574 38.898 33.403 1497.2888 19:44:50.19M 2015-11-09T19:44:40.147Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.898 33.403 1497.2885 19:44:50.39M 2015-11-09T19:44:40.367Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.897 33.402 1497.2883 19:44:50.59M 2015-11-09T19:44:40.552Z|I-OCEAN7-304-XXXX| 26.06 12.574 38.897 33.402 1497.2875 19:44:50.80M 2015-11-09T19:44:40.757Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.897 33.402 1497.2863 19:44:51.01M 2015-11-09T19:44:40.957Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.898 33.403 1497.2850 19:44:51.20M 2015-11-09T19:44:41.162Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.898 33.403 1497.2850 19:44:51.40M 2015-11-09T19:44:41.367Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.897 33.403 1497.2842 19:44:51.60M 2015-11-09T19:44:41.567Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.897 33.402 1497.2836 19:44:51.80M 2015-11-09T19:44:41.772Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.896 33.401 1497.2820 19:44:52.02M 2015-11-09T19:44:41.977Z|I-OCEAN7-304-XXXX| 25.88 12.573 38.901 33.406 1497.2877 19:44:52.22M 2015-11-09T19:44:42.177Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.902 33.407 1497.2906 19:44:52.42M 2015-11-09T19:44:42.382Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.904 33.408 1497.2917 19:44:52.62M 2015-11-09T19:44:42.582Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.921 33.424 1497.3115 19:44:52.82M 2015-11-09T19:44:42.787Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.937 33.440 1497.3309 19:44:53.03M 2015-11-09T19:44:42.992Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.954 33.456 1497.3495 19:44:53.23M 2015-11-09T19:44:43.192Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.954 33.456 1497.3495 19:44:53.43M 2015-11-09T19:44:43.397Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.950 33.453 1497.3442 19:44:53.63M 2015-11-09T19:44:43.597Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.949 33.450 1497.3461 19:44:53.83M 2015-11-09T19:44:43.802Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.948 33.450 1497.3450 19:44:54.05M 2015-11-09T19:44:44.002Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.939 33.441 1497.3348 19:44:54.25M 2015-11-09T19:44:44.207Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.938 33.441 1497.3334 19:44:54.45M 2015-11-09T19:44:44.407Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.938 33.440 1497.3330 19:44:54.65M 2015-11-09T19:44:44.612Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.937 33.439 1497.3324 19:44:54.84M 2015-11-09T19:44:44.832Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.923 33.426 1497.3174 19:44:55.06M 2015-11-09T19:44:45.030Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.904 33.408 1497.2971 19:44:55.28M 2015-11-09T19:44:45.222Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.904 33.407 1497.2964 19:44:55.46M 2015-11-09T19:44:45.427Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.903 33.406 1497.2959 19:44:55.66M 2015-11-09T19:44:45.627Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.906 33.409 1497.2997 19:44:55.86M 2015-11-09T19:44:45.832Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.907 33.410 1497.3009 19:44:56.08M 2015-11-09T19:44:46.037Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.909 33.412 1497.3030 19:44:56.28M 2015-11-09T19:44:46.237Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.911 33.414 1497.3049 19:44:56.48M 2015-11-09T19:44:46.442Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.913 33.416 1497.3074 19:44:56.68M 2015-11-09T19:44:46.642Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.913 33.416 1497.3064 19:44:56.88M 2015-11-09T19:44:46.847Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.912 33.415 1497.3049 19:44:57.09M 2015-11-09T19:44:47.052Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.913 33.416 1497.3055 19:44:57.29M 2015-11-09T19:44:47.252Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.924 33.427 1497.3173 19:44:57.49M 2015-11-09T19:44:47.457Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.925 33.428 1497.3182 19:44:57.69M 2015-11-09T19:44:47.657Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.956 33.457 1497.3522 19:44:57.89M 2015-11-09T19:44:47.862Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.956 33.458 1497.3519 19:44:58.11M 2015-11-09T19:44:48.067Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.965 33.466 1497.3619 19:44:58.31M 2015-11-09T19:44:48.267Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.967 33.468 1497.3633 19:44:58.51M 2015-11-09T19:44:48.472Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.968 33.469 1497.3646 19:44:58.70M 2015-11-09T19:44:48.677Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.967 33.468 1497.3624 19:44:58.90M 2015-11-09T19:44:48.877Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.922 33.426 1497.3108 19:44:59.13M 2015-11-09T19:44:49.082Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.892 33.396 1497.2756 19:44:59.32M 2015-11-09T19:44:49.297Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.885 33.390 1497.2692 19:44:59.52M 2015-11-09T19:44:49.487Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.884 33.389 1497.2683 19:44:59.74M 2015-11-09T19:44:49.692Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.892 33.396 1497.2771 19:44:59.92M 2015-11-09T19:44:49.892Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.931 33.433 1497.3210 19:45:00.14M 2015-11-09T19:44:50.092Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.939 33.440 1497.3308 19:45:00.34M 2015-11-09T19:44:50.298Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.939 33.441 1497.3325 19:45:00.54M 2015-11-09T19:44:50.502Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.902 33.405 1497.2904 19:45:00.74M 2015-11-09T19:44:50.702Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.902 33.405 1497.2909 19:45:00.93M 2015-11-09T19:44:50.907Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.901 33.405 1497.2882 19:45:01.15M 2015-11-09T19:44:51.112Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.889 33.393 1497.2739 19:45:01.35M 2015-11-09T19:44:51.317Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.887 33.392 1497.2736 19:45:01.55M 2015-11-09T19:44:51.517Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.847 33.354 1497.2294 19:45:01.75M 2015-11-09T19:44:51.722Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.847 33.353 1497.2303 19:45:01.95M 2015-11-09T19:44:51.922Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.841 33.347 1497.2241 19:45:02.17M 2015-11-09T19:44:52.122Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.840 33.346 1497.2241 19:45:02.37M 2015-11-09T19:44:52.333Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.840 33.346 1497.2231 19:45:02.56M 2015-11-09T19:44:52.532Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.842 33.348 1497.2274 19:45:02.77M 2015-11-09T19:44:52.738Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.854 33.359 1497.2426 19:45:02.97M 2015-11-09T19:44:52.938Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.855 33.360 1497.2449 19:45:03.18M 2015-11-09T19:44:53.143Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.856 33.360 1497.2469 19:45:03.38M 2015-11-09T19:44:53.348Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.869 33.372 1497.2620 19:45:03.58M 2015-11-09T19:44:53.548Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.870 33.373 1497.2631 19:45:03.78M 2015-11-09T19:44:53.768Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.871 33.375 1497.2644 19:45:04.00M 2015-11-09T19:44:53.952Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.872 33.375 1497.2656 19:45:04.21M 2015-11-09T19:44:54.158Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.872 33.376 1497.2660 19:45:04.40M 2015-11-09T19:44:54.358Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.876 33.380 1497.2700 19:45:04.60M 2015-11-09T19:44:54.563Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.871 33.375 1497.2638 19:45:04.80M 2015-11-09T19:44:54.768Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.871 33.375 1497.2626 19:45:05.01M 2015-11-09T19:44:54.963Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.870 33.374 1497.2622 19:45:05.21M 2015-11-09T19:44:55.173Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.870 33.374 1497.2618 19:45:05.41M 2015-11-09T19:44:55.373Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.870 33.373 1497.2609 19:45:05.61M 2015-11-09T19:44:55.578Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.862 33.366 1497.2506 19:45:05.81M 2015-11-09T19:44:55.783Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.862 33.365 1497.2504 19:45:06.03M 2015-11-09T19:44:55.983Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.862 33.366 1497.2506 19:45:06.23M 2015-11-09T19:44:56.188Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.858 33.362 1497.2444 19:45:06.43M 2015-11-09T19:44:56.393Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.858 33.362 1497.2440 19:45:06.63M 2015-11-09T19:44:56.593Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.859 33.363 1497.2441 19:45:06.83M 2015-11-09T19:44:56.793Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.860 33.364 1497.2456 19:45:07.04M 2015-11-09T19:44:56.993Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.861 33.365 1497.2472 19:45:07.24M 2015-11-09T19:44:57.203Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.862 33.366 1497.2479 19:45:07.44M 2015-11-09T19:44:57.404Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.859 33.363 1497.2445 19:45:07.64M 2015-11-09T19:44:57.608Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.859 33.363 1497.2444 19:45:07.84M 2015-11-09T19:44:57.808Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.859 33.363 1497.2446 19:45:08.06M 2015-11-09T19:44:58.013Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.859 33.364 1497.2441 19:45:08.26M 2015-11-09T19:44:58.233Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.859 33.364 1497.2441 19:45:08.46M 2015-11-09T19:44:58.418Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.860 33.365 1497.2449 19:45:08.67M 2015-11-09T19:44:58.623Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.860 33.365 1497.2458 19:45:08.85M 2015-11-09T19:44:58.828Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.860 33.365 1497.2465 19:45:09.07M 2015-11-09T19:44:59.028Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.867 33.371 1497.2545 19:45:09.27M 2015-11-09T19:44:59.233Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.868 33.372 1497.2566 19:45:09.47M 2015-11-09T19:44:59.438Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.869 33.373 1497.2584 19:45:09.67M 2015-11-09T19:44:59.638Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.870 33.373 1497.2596 19:45:09.87M 2015-11-09T19:44:59.843Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.870 33.374 1497.2606 19:45:10.09M