2015-11-09T19:43:00.028Z|I-OCEAN7-304-XXXX|  25.68  12.576  38.963  33.464 1497.3608 19:43:10.26M
2015-11-09T19:43:00.228Z|I-OCEAN7-304-XXXX|  25.74  12.576  38.965  33.465 1497.3643 19:43:10.46M
2015-11-09T19:43:00.433Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.967  33.466 1497.3672 19:43:10.66M
2015-11-09T19:43:00.638Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.973  33.473 1497.3761 19:43:10.86M
2015-11-09T19:43:00.838Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.954  33.455 1497.3524 19:43:11.08M
2015-11-09T19:43:01.038Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.954  33.455 1497.3529 19:43:11.28M
2015-11-09T19:43:01.243Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.954  33.455 1497.3529 19:43:11.48M
2015-11-09T19:43:01.443Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.959  33.459 1497.3595 19:43:11.68M
2015-11-09T19:43:01.648Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.959  33.459 1497.3599 19:43:11.87M
2015-11-09T19:43:01.853Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.960  33.460 1497.3608 19:43:12.09M
2015-11-09T19:43:02.073Z|I-OCEAN7-304-XXXX|  26.01  12.575  38.960  33.461 1497.3611 19:43:12.29M
2015-11-09T19:43:02.258Z|I-OCEAN7-304-XXXX|  26.06  12.575  38.961  33.462 1497.3623 19:43:12.51M
2015-11-09T19:43:02.463Z|I-OCEAN7-304-XXXX|  26.10  12.575  38.961  33.462 1497.3640 19:43:12.69M
2015-11-09T19:43:02.663Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.957  33.458 1497.3586 19:43:12.89M
2015-11-09T19:43:02.868Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.946  33.447 1497.3457 19:43:13.11M
2015-11-09T19:43:03.073Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.946  33.447 1497.3464 19:43:13.31M
2015-11-09T19:43:03.273Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.946  33.447 1497.3470 19:43:13.51M
2015-11-09T19:43:03.478Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.946  33.447 1497.3473 19:43:13.71M
2015-11-09T19:43:03.679Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.950  33.451 1497.3519 19:43:13.91M
2015-11-09T19:43:03.884Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.950  33.451 1497.3521 19:43:14.13M
2015-11-09T19:43:04.088Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.950  33.451 1497.3524 19:43:14.32M
2015-11-09T19:43:04.288Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.950  33.451 1497.3518 19:43:14.52M
2015-11-09T19:43:04.493Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.949  33.450 1497.3511 19:43:14.72M
2015-11-09T19:43:04.698Z|I-OCEAN7-304-XXXX|  26.15  12.575  38.947  33.449 1497.3499 19:43:14.92M
2015-11-09T19:43:04.898Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.946  33.448 1497.3481 19:43:15.14M
2015-11-09T19:43:05.103Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.957  33.458 1497.3595 19:43:15.34M
2015-11-09T19:43:05.318Z|I-OCEAN7-304-XXXX|  26.05  12.575  38.958  33.459 1497.3595 19:43:15.54M
2015-11-09T19:43:05.508Z|I-OCEAN7-304-XXXX|  26.05  12.575  38.939  33.440 1497.3378 19:43:15.74M
2015-11-09T19:43:05.708Z|I-OCEAN7-304-XXXX|  26.05  12.575  38.938  33.440 1497.3369 19:43:15.93M
2015-11-09T19:43:05.913Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.938  33.440 1497.3364 19:43:16.16M
2015-11-09T19:43:06.113Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.937  33.439 1497.3345 19:43:16.36M
2015-11-09T19:43:06.326Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.937  33.439 1497.3337 19:43:16.55M
2015-11-09T19:43:06.543Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.940  33.442 1497.3358 19:43:16.75M
2015-11-09T19:43:06.723Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.970  33.471 1497.3698 19:43:16.97M
2015-11-09T19:43:06.928Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.970  33.471 1497.3695 19:43:17.17M
2015-11-09T19:43:07.133Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.961  33.462 1497.3596 19:43:17.37M
2015-11-09T19:43:07.333Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.932  33.434 1497.3264 19:43:17.57M
2015-11-09T19:43:07.538Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.932  33.434 1497.3257 19:43:17.77M
2015-11-09T19:43:07.788Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.925  33.427 1497.3175 19:43:17.97M
2015-11-09T19:43:07.948Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.924  33.427 1497.3169 19:43:18.23M
2015-11-09T19:43:08.148Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.900  33.403 1497.2889 19:43:18.39M
2015-11-09T19:43:08.348Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.871  33.376 1497.2559 19:43:18.58M
2015-11-09T19:43:08.553Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.871  33.376 1497.2555 19:43:18.78M
2015-11-09T19:43:08.758Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.882  33.387 1497.2683 19:43:19.00M
2015-11-09T19:43:08.958Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.884  33.389 1497.2701 19:43:19.20M
2015-11-09T19:43:09.163Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.887  33.391 1497.2734 19:43:19.40M
2015-11-09T19:43:09.368Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.890  33.394 1497.2772 19:43:19.60M
2015-11-09T19:43:09.568Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.892  33.396 1497.2816 19:43:19.80M
2015-11-09T19:43:09.773Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.894  33.398 1497.2847 19:43:20.01M
2015-11-09T19:43:09.974Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.897  33.400 1497.2885 19:43:20.21M
2015-11-09T19:43:10.178Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.900  33.403 1497.2914 19:43:20.41M
2015-11-09T19:43:10.383Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.901  33.404 1497.2927 19:43:20.61M
2015-11-09T19:43:10.583Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.920  33.419 1497.3235 19:43:20.81M
2015-11-09T19:43:10.788Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.921  33.421 1497.3219 19:43:21.03M
2015-11-09T19:43:11.003Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.921  33.421 1497.3220 19:43:21.23M
2015-11-09T19:43:11.193Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.927  33.428 1497.3282 19:43:21.44M
2015-11-09T19:43:11.393Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.927  33.428 1497.3280 19:43:21.63M
2015-11-09T19:43:11.593Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.932  33.433 1497.3330 19:43:21.83M
2015-11-09T19:43:11.803Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.945  33.445 1497.3461 19:43:22.04M
2015-11-09T19:43:12.003Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.945  33.446 1497.3462 19:43:22.24M
2015-11-09T19:43:12.208Z|I-OCEAN7-304-XXXX|  26.05  12.575  38.945  33.447 1497.3453 19:43:22.44M
2015-11-09T19:43:12.408Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.946  33.447 1497.3470 19:43:22.64M
2015-11-09T19:43:12.613Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.947  33.448 1497.3481 19:43:22.84M
2015-11-09T19:43:12.863Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.947  33.448 1497.3497 19:43:23.06M
2015-11-09T19:43:13.018Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.949  33.449 1497.3513 19:43:23.30M
2015-11-09T19:43:13.223Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.950  33.450 1497.3530 19:43:23.46M
2015-11-09T19:43:13.423Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.950  33.450 1497.3530 19:43:23.66M
2015-11-09T19:43:13.623Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.950  33.450 1497.3533 19:43:23.85M
2015-11-09T19:43:13.828Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.950  33.450 1497.3533 19:43:24.07M
2015-11-09T19:43:14.033Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.950  33.450 1497.3535 19:43:24.27M
2015-11-09T19:43:14.243Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.965  33.465 1497.3704 19:43:24.47M
2015-11-09T19:43:14.443Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.968  33.467 1497.3719 19:43:24.67M
2015-11-09T19:43:14.643Z|I-OCEAN7-304-XXXX|  25.98  12.576  39.010  33.508 1497.4204 19:43:24.87M
2015-11-09T19:43:14.848Z|I-OCEAN7-304-XXXX|  25.96  12.576  39.001  33.499 1497.4093 19:43:25.09M
2015-11-09T19:43:15.048Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.941  33.442 1497.3413 19:43:25.29M
2015-11-09T19:43:15.253Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.931  33.432 1497.3308 19:43:25.49M
2015-11-09T19:43:15.473Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.930  33.431 1497.3280 19:43:25.69M
2015-11-09T19:43:15.658Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.928  33.429 1497.3260 19:43:25.90M
2015-11-09T19:43:15.858Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.927  33.428 1497.3232 19:43:26.11M
2015-11-09T19:43:16.068Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.925  33.427 1497.3218 19:43:26.30M
2015-11-09T19:43:16.268Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.924  33.426 1497.3198 19:43:26.50M
2015-11-09T19:43:16.474Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.931  33.432 1497.3286 19:43:26.70M
2015-11-09T19:43:16.673Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.933  33.434 1497.3307 19:43:26.90M
2015-11-09T19:43:16.878Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.935  33.435 1497.3331 19:43:27.12M
2015-11-09T19:43:17.078Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.952  33.452 1497.3538 19:43:27.32M
2015-11-09T19:43:17.284Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.955  33.455 1497.3567 19:43:27.52M
2015-11-09T19:43:17.488Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.954  33.454 1497.3562 19:43:27.72M
2015-11-09T19:43:17.688Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.953  33.452 1497.3551 19:43:27.92M
2015-11-09T19:43:17.938Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.954  33.453 1497.3567 19:43:28.14M
2015-11-09T19:43:18.098Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.954  33.454 1497.3580 19:43:28.38M
2015-11-09T19:43:18.299Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.956  33.455 1497.3596 19:43:28.53M
2015-11-09T19:43:18.504Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.973  33.472 1497.3783 19:43:28.73M
2015-11-09T19:43:18.703Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.975  33.474 1497.3817 19:43:28.93M
2015-11-09T19:43:18.908Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.979  33.478 1497.3870 19:43:29.15M
2015-11-09T19:43:19.114Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.979  33.478 1497.3876 19:43:29.35M
2015-11-09T19:43:19.314Z|I-OCEAN7-304-XXXX|  26.07  12.574  38.988  33.489 1497.3915 19:43:29.55M
2015-11-09T19:43:19.518Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.993  33.494 1497.3976 19:43:29.74M
2015-11-09T19:43:19.719Z|I-OCEAN7-304-XXXX|  26.11  12.574  38.980  33.481 1497.3824 19:43:29.94M
2015-11-09T19:43:19.939Z|I-OCEAN7-304-XXXX|  26.11  12.574  38.951  33.453 1497.3490 19:43:30.16M
2015-11-09T19:43:20.124Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.950  33.452 1497.3499 19:43:30.38M
2015-11-09T19:43:20.324Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.950  33.452 1497.3491 19:43:30.56M
2015-11-09T19:43:20.528Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.949  33.451 1497.3474 19:43:30.76M
2015-11-09T19:43:20.734Z|I-OCEAN7-304-XXXX|  26.08  12.574  38.948  33.451 1497.3462 19:43:30.96M
2015-11-09T19:43:20.939Z|I-OCEAN7-304-XXXX|  26.07  12.574  38.938  33.440 1497.3346 19:43:31.18M
2015-11-09T19:43:21.139Z|I-OCEAN7-304-XXXX|  26.04  12.574  38.936  33.439 1497.3329 19:43:31.38M
2015-11-09T19:43:21.344Z|I-OCEAN7-304-XXXX|  26.03  12.575  38.935  33.437 1497.3313 19:43:31.58M
2015-11-09T19:43:21.544Z|I-OCEAN7-304-XXXX|  25.99  12.575  38.933  33.436 1497.3295 19:43:31.78M
2015-11-09T19:43:21.749Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.932  33.435 1497.3281 19:43:31.97M
2015-11-09T19:43:21.954Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.932  33.434 1497.3274 19:43:32.19M
2015-11-09T19:43:22.159Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.932  33.434 1497.3278 19:43:32.39M
2015-11-09T19:43:22.359Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.931  33.433 1497.3258 19:43:32.59M
2015-11-09T19:43:22.559Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.931  33.433 1497.3250 19:43:32.79M
2015-11-09T19:43:22.765Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.931  33.433 1497.3241 19:43:33.01M
2015-11-09T19:43:22.969Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.907  33.411 1497.2972 19:43:33.21M
2015-11-09T19:43:23.174Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.908  33.411 1497.2970 19:43:33.41M
2015-11-09T19:43:23.374Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.933  33.435 1497.3267 19:43:33.61M
2015-11-09T19:43:23.574Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.933  33.435 1497.3264 19:43:33.81M
2015-11-09T19:43:23.779Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.932  33.434 1497.3252 19:43:34.02M
2015-11-09T19:43:23.984Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.931  33.433 1497.3236 19:43:34.22M
2015-11-09T19:43:24.189Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.914  33.417 1497.3046 19:43:34.42M
2015-11-09T19:43:24.409Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.912  33.415 1497.3030 19:43:34.62M
2015-11-09T19:43:24.594Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.919  33.421 1497.3124 19:43:34.84M
2015-11-09T19:43:24.794Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.924  33.426 1497.3199 19:43:35.04M
2015-11-09T19:43:24.999Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.924  33.426 1497.3201 19:43:35.24M
2015-11-09T19:43:25.199Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.924  33.425 1497.3210 19:43:35.44M
2015-11-09T19:43:25.404Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.924  33.426 1497.3220 19:43:35.64M
2015-11-09T19:43:25.609Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.931  33.432 1497.3292 19:43:35.84M
2015-11-09T19:43:25.809Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.931  33.432 1497.3301 19:43:36.06M
2015-11-09T19:43:26.014Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.931  33.431 1497.3302 19:43:36.25M
2015-11-09T19:43:26.219Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.930  33.430 1497.3295 19:43:36.45M
2015-11-09T19:43:26.419Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.928  33.429 1497.3280 19:43:36.65M
2015-11-09T19:43:26.624Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.927  33.428 1497.3267 19:43:36.85M
2015-11-09T19:43:26.824Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.902  33.404 1497.2974 19:43:37.07M
2015-11-09T19:43:27.029Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.891  33.394 1497.2864 19:43:37.27M
2015-11-09T19:43:27.234Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.905  33.407 1497.3029 19:43:37.47M
2015-11-09T19:43:27.434Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.935  33.435 1497.3364 19:43:37.67M
2015-11-09T19:43:27.639Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.935  33.436 1497.3362 19:43:37.87M
2015-11-09T19:43:27.839Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.936  33.436 1497.3362 19:43:38.08M
2015-11-09T19:43:28.039Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.932  33.433 1497.3312 19:43:38.28M
2015-11-09T19:43:28.249Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.931  33.432 1497.3303 19:43:38.48M
2015-11-09T19:43:28.449Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.932  33.433 1497.3317 19:43:38.68M
2015-11-09T19:43:28.654Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.933  33.434 1497.3326 19:43:38.88M
2015-11-09T19:43:28.869Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.934  33.435 1497.3345 19:43:39.10M
2015-11-09T19:43:29.054Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.945  33.445 1497.3472 19:43:39.31M
2015-11-09T19:43:29.264Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.946  33.447 1497.3491 19:43:39.49M
2015-11-09T19:43:29.464Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.962  33.462 1497.3685 19:43:39.70M
2015-11-09T19:43:29.664Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.963  33.462 1497.3695 19:43:39.90M
2015-11-09T19:43:29.874Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.964  33.463 1497.3706 19:43:40.11M
2015-11-09T19:43:30.074Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.964  33.463 1497.3716 19:43:40.31M
2015-11-09T19:43:30.274Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.964  33.463 1497.3706 19:43:40.51M
2015-11-09T19:43:30.479Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.963  33.462 1497.3690 19:43:40.71M
2015-11-09T19:43:30.682Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.962  33.462 1497.3678 19:43:40.91M
2015-11-09T19:43:30.884Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.961  33.461 1497.3660 19:43:41.13M
2015-11-09T19:43:31.089Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.951  33.450 1497.3574 19:43:41.33M
2015-11-09T19:43:31.294Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.950  33.449 1497.3560 19:43:41.53M
2015-11-09T19:43:31.494Z|I-OCEAN7-304-XXXX|  25.99  12.578  38.948  33.448 1497.3539 19:43:41.73M
2015-11-09T19:43:31.699Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.948  33.448 1497.3527 19:43:41.92M
2015-11-09T19:43:31.904Z|I-OCEAN7-304-XXXX|  25.99  12.578  38.949  33.448 1497.3536 19:43:42.14M
2015-11-09T19:43:32.104Z|I-OCEAN7-304-XXXX|  25.95  12.578  38.983  33.480 1497.3926 19:43:42.35M
2015-11-09T19:43:32.309Z|I-OCEAN7-304-XXXX|  25.91  12.578  38.983  33.480 1497.3929 19:43:42.54M
2015-11-09T19:43:32.522Z|I-OCEAN7-304-XXXX|  25.84  12.578  38.984  33.481 1497.3932 19:43:42.74M
2015-11-09T19:43:32.714Z|I-OCEAN7-304-XXXX|  25.86  12.578  38.970  33.468 1497.3766 19:43:42.94M
2015-11-09T19:43:32.919Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.935  33.435 1497.3348 19:43:43.16M
2015-11-09T19:43:33.169Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.907  33.408 1497.3009 19:43:43.36M
2015-11-09T19:43:33.339Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.879  33.382 1497.2682 19:43:43.60M
2015-11-09T19:43:33.529Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.835  33.340 1497.2167 19:43:43.77M
2015-11-09T19:43:33.729Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.792  33.299 1497.1676 19:43:43.96M
2015-11-09T19:43:33.929Z|I-OCEAN7-304-XXXX|  25.66  12.576  38.768  33.277 1497.1396 19:43:44.18M
2015-11-09T19:43:34.134Z|I-OCEAN7-304-XXXX|  25.61  12.576  38.768  33.277 1497.1381 19:43:44.37M
2015-11-09T19:43:34.335Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.793  33.301 1497.1659 19:43:44.57M
2015-11-09T19:43:34.539Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.835  33.341 1497.2122 19:43:44.77M
2015-11-09T19:43:34.739Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.840  33.347 1497.2188 19:43:44.97M
2015-11-09T19:43:34.944Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.841  33.348 1497.2200 19:43:45.19M
2015-11-09T19:43:35.154Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.843  33.349 1497.2216 19:43:45.39M
2015-11-09T19:43:35.354Z|I-OCEAN7-304-XXXX|  25.67  12.575  38.860  33.366 1497.2422 19:43:45.59M
2015-11-09T19:43:35.559Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.882  33.386 1497.2667 19:43:45.79M
2015-11-09T19:43:35.760Z|I-OCEAN7-304-XXXX|  25.74  12.575  38.906  33.410 1497.2963 19:43:46.01M
2015-11-09T19:43:35.964Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.915  33.417 1497.3064 19:43:46.20M
2015-11-09T19:43:36.164Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.916  33.418 1497.3087 19:43:46.40M
2015-11-09T19:43:36.369Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.915  33.417 1497.3087 19:43:46.60M
2015-11-09T19:43:36.574Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.898  33.401 1497.2908 19:43:46.80M
2015-11-09T19:43:36.779Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.896  33.399 1497.2891 19:43:47.02M
2015-11-09T19:43:36.974Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.861  33.365 1497.2494 19:43:47.22M
2015-11-09T19:43:37.179Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.860  33.365 1497.2493 19:43:47.42M
2015-11-09T19:43:37.399Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.836  33.341 1497.2223 19:43:47.62M
2015-11-09T19:43:37.584Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.806  33.312 1497.1887 19:43:47.82M
2015-11-09T19:43:37.809Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.806  33.312 1497.1890 19:43:48.03M
2015-11-09T19:43:37.994Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.806  33.313 1497.1895 19:43:48.25M
2015-11-09T19:43:38.240Z|I-OCEAN7-304-XXXX|  26.13  12.576  38.839  33.344 1497.2266 19:43:48.43M
2015-11-09T19:43:38.399Z|I-OCEAN7-304-XXXX|  26.13  12.576  38.877  33.381 1497.2697 19:43:48.67M
2015-11-09T19:43:38.601Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.901  33.404 1497.2961 19:43:48.83M
2015-11-09T19:43:38.804Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.901  33.405 1497.2961 19:43:49.05M
2015-11-09T19:43:39.009Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.902  33.406 1497.2971 19:43:49.25M
2015-11-09T19:43:39.209Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.898  33.401 1497.2920 19:43:49.45M
2015-11-09T19:43:39.414Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.893  33.396 1497.2858 19:43:49.65M
2015-11-09T19:43:39.619Z|I-OCEAN7-304-XXXX|  26.04  12.575  38.882  33.387 1497.2732 19:43:49.85M
2015-11-09T19:43:39.819Z|I-OCEAN7-304-XXXX|  25.99  12.575  38.884  33.389 1497.2734 19:43:50.06M
2015-11-09T19:43:40.024Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.896  33.400 1497.2858 19:43:50.26M
2015-11-09T19:43:40.224Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.896  33.401 1497.2848 19:43:50.46M
2015-11-09T19:43:40.439Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.896  33.401 1497.2853 19:43:50.66M
2015-11-09T19:43:40.629Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.896  33.400 1497.2850 19:43:50.86M
2015-11-09T19:43:40.835Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.895  33.400 1497.2831 19:43:51.08M
2015-11-09T19:43:41.039Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.894  33.399 1497.2820 19:43:51.28M
2015-11-09T19:43:41.239Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.875  33.380 1497.2610 19:43:51.48M
2015-11-09T19:43:41.444Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.872  33.377 1497.2573 19:43:51.68M
2015-11-09T19:43:41.649Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.869  33.374 1497.2529 19:43:51.87M
2015-11-09T19:43:41.870Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.865  33.371 1497.2491 19:43:52.09M
2015-11-09T19:43:42.049Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.863  33.368 1497.2456 19:43:52.29M
2015-11-09T19:43:42.275Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.861  33.366 1497.2427 19:43:52.49M
2015-11-09T19:43:42.460Z|I-OCEAN7-304-XXXX|  25.77  12.574  38.859  33.365 1497.2400 19:43:52.71M
2015-11-09T19:43:42.660Z|I-OCEAN7-304-XXXX|  25.77  12.574  38.857  33.363 1497.2378 19:43:52.89M
2015-11-09T19:43:42.865Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.856  33.362 1497.2379 19:43:53.11M
2015-11-09T19:43:43.070Z|I-OCEAN7-304-XXXX|  25.78  12.574  38.855  33.361 1497.2365 19:43:53.31M
2015-11-09T19:43:43.270Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.854  33.360 1497.2357 19:43:53.51M
2015-11-09T19:43:43.475Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.853  33.359 1497.2352 19:43:53.71M
2015-11-09T19:43:43.675Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.852  33.359 1497.2346 19:43:53.91M
2015-11-09T19:43:43.880Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.852  33.358 1497.2341 19:43:54.12M
2015-11-09T19:43:44.085Z|I-OCEAN7-304-XXXX|  25.91  12.574  38.853  33.359 1497.2352 19:43:54.32M
2015-11-09T19:43:44.285Z|I-OCEAN7-304-XXXX|  25.91  12.574  38.853  33.360 1497.2355 19:43:54.52M
2015-11-09T19:43:44.490Z|I-OCEAN7-304-XXXX|  25.91  12.574  38.860  33.367 1497.2441 19:43:54.72M
2015-11-09T19:43:44.695Z|I-OCEAN7-304-XXXX|  25.91  12.574  38.861  33.367 1497.2458 19:43:54.92M
2015-11-09T19:43:44.895Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.863  33.368 1497.2488 19:43:55.14M
2015-11-09T19:43:45.100Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.864  33.369 1497.2510 19:43:55.34M
2015-11-09T19:43:45.300Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.900  33.403 1497.2917 19:43:55.54M
2015-11-09T19:43:45.505Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.900  33.403 1497.2931 19:43:55.74M
2015-11-09T19:43:45.719Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.900  33.403 1497.2932 19:43:55.94M
2015-11-09T19:43:45.915Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.901  33.404 1497.2928 19:43:56.15M
2015-11-09T19:43:46.115Z|I-OCEAN7-304-XXXX|  25.92  12.578  38.901  33.402 1497.2982 19:43:56.35M
2015-11-09T19:43:46.315Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.899  33.400 1497.2957 19:43:56.55M
2015-11-09T19:43:46.520Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.898  33.400 1497.2948 19:43:56.75M
2015-11-09T19:43:46.735Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.897  33.398 1497.2932 19:43:56.95M
2015-11-09T19:43:46.930Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.895  33.397 1497.2922 19:43:57.18M
2015-11-09T19:43:47.130Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.894  33.396 1497.2905 19:43:57.37M
2015-11-09T19:43:47.330Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.893  33.394 1497.2892 19:43:57.57M
2015-11-09T19:43:47.535Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.891  33.392 1497.2886 19:43:57.77M
2015-11-09T19:43:47.740Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.890  33.391 1497.2866 19:43:57.96M
2015-11-09T19:43:47.940Z|I-OCEAN7-304-XXXX|  25.87  12.578  38.888  33.389 1497.2841 19:43:58.18M
2015-11-09T19:43:48.145Z|I-OCEAN7-304-XXXX|  25.87  12.578  38.888  33.390 1497.2843 19:43:58.38M
2015-11-09T19:43:48.345Z|I-OCEAN7-304-XXXX|  25.87  12.578  38.889  33.391 1497.2848 19:43:58.58M
2015-11-09T19:43:48.550Z|I-OCEAN7-304-XXXX|  25.87  12.578  38.890  33.392 1497.2849 19:43:58.78M
2015-11-09T19:43:48.750Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.890  33.392 1497.2841 19:43:59.00M
2015-11-09T19:43:48.955Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.890  33.393 1497.2845 19:43:59.20M
2015-11-09T19:43:49.155Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.892  33.394 1497.2860 19:43:59.40M
2015-11-09T19:43:49.360Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.892  33.395 1497.2865 19:43:59.59M
2015-11-09T19:43:49.565Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.892  33.395 1497.2863 19:43:59.79M
2015-11-09T19:43:49.799Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.897  33.399 1497.2909 19:44:00.02M
2015-11-09T19:43:49.970Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.897  33.399 1497.2911 19:44:00.21M
2015-11-09T19:43:50.175Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.897  33.400 1497.2911 19:44:00.41M
2015-11-09T19:43:50.375Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.898  33.401 1497.2930 19:44:00.61M
2015-11-09T19:43:50.580Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.899  33.402 1497.2924 19:44:00.81M
2015-11-09T19:43:50.780Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.899  33.402 1497.2915 19:44:01.03M
2015-11-09T19:43:50.985Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.900  33.403 1497.2926 19:44:01.22M
2015-11-09T19:43:51.205Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.900  33.403 1497.2935 19:44:01.43M
2015-11-09T19:43:51.395Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.900  33.403 1497.2936 19:44:01.64M
2015-11-09T19:43:51.595Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.895  33.398 1497.2897 19:44:01.83M
2015-11-09T19:43:51.800Z|I-OCEAN7-304-XXXX|  25.98  12.576  38.895  33.398 1497.2899 19:44:02.04M
2015-11-09T19:43:52.002Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.895  33.398 1497.2900 19:44:02.24M
2015-11-09T19:43:52.205Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.894  33.397 1497.2892 19:44:02.44M
2015-11-09T19:43:52.410Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.893  33.396 1497.2881 19:44:02.64M
2015-11-09T19:43:52.610Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.892  33.395 1497.2861 19:44:02.84M
2015-11-09T19:43:52.810Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.891  33.394 1497.2852 19:44:03.06M
2015-11-09T19:43:53.015Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.890  33.393 1497.2837 19:44:03.26M
2015-11-09T19:43:53.220Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.892  33.394 1497.2849 19:44:03.46M
2015-11-09T19:43:53.515Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.892  33.394 1497.2853 19:44:03.66M
2015-11-09T19:43:53.655Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.891  33.394 1497.2847 19:44:03.94M
2015-11-09T19:43:53.855Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.891  33.393 1497.2844 19:44:04.10M
2015-11-09T19:43:54.060Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.890  33.393 1497.2838 19:44:04.30M
2015-11-09T19:43:54.260Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.889  33.392 1497.2828 19:44:04.50M
2015-11-09T19:43:54.465Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.889  33.391 1497.2821 19:44:04.70M
2015-11-09T19:43:54.682Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.888  33.392 1497.2813 19:44:04.90M
2015-11-09T19:43:54.870Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.889  33.392 1497.2798 19:44:05.12M
2015-11-09T19:43:55.070Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.889  33.392 1497.2786 19:44:05.32M
2015-11-09T19:43:55.275Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.889  33.393 1497.2780 19:44:05.51M
2015-11-09T19:43:55.480Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.890  33.394 1497.2787 19:44:05.71M
2015-11-09T19:43:55.700Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.890  33.395 1497.2789 19:44:05.91M
2015-11-09T19:43:55.885Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.890  33.394 1497.2788 19:44:06.15M
2015-11-09T19:43:56.090Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.897  33.401 1497.2860 19:44:06.33M
2015-11-09T19:43:56.290Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.893  33.397 1497.2800 19:44:06.53M
2015-11-09T19:43:56.490Z|I-OCEAN7-304-XXXX|  25.79  12.574  38.894  33.399 1497.2805 19:44:06.73M
2015-11-09T19:43:56.700Z|I-OCEAN7-304-XXXX|  25.79  12.574  38.895  33.400 1497.2823 19:44:06.92M
2015-11-09T19:43:56.900Z|I-OCEAN7-304-XXXX|  25.77  12.574  38.915  33.419 1497.3048 19:44:07.15M
2015-11-09T19:43:57.105Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.954  33.456 1497.3491 19:44:07.34M
2015-11-09T19:43:57.310Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.954  33.456 1497.3495 19:44:07.54M
2015-11-09T19:43:57.510Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.954  33.455 1497.3503 19:44:07.74M
2015-11-09T19:43:57.715Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.961  33.462 1497.3586 19:44:07.94M
2015-11-09T19:43:57.915Z|I-OCEAN7-304-XXXX|  25.73  12.576  38.962  33.463 1497.3602 19:44:08.16M
2015-11-09T19:43:58.120Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.964  33.464 1497.3627 19:44:08.36M
2015-11-09T19:43:58.321Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.964  33.464 1497.3644 19:44:08.56M
2015-11-09T19:43:58.525Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.964  33.464 1497.3654 19:44:08.76M
2015-11-09T19:43:58.730Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.964  33.464 1497.3669 19:44:08.96M
2015-11-09T19:43:58.935Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.959  33.460 1497.3597 19:44:09.18M
2015-11-09T19:43:59.135Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.959  33.460 1497.3578 19:44:09.38M
2015-11-09T19:43:59.336Z|I-OCEAN7-304-XXXX|  25.87  12.575  38.948  33.450 1497.3444 19:44:09.57M
2015-11-09T19:43:59.540Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.947  33.449 1497.3422 19:44:09.77M
2015-11-09T19:43:59.745Z|I-OCEAN7-304-XXXX|  25.89  12.574  38.947  33.449 1497.3414 19:44:09.97M
2015-11-09T19:43:59.945Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.949  33.451 1497.3428 19:44:10.19M