2015-11-09T19:42:00.130Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.876  33.381 1497.2627 19:42:10.37M
2015-11-09T19:42:00.330Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.877  33.381 1497.2627 19:42:10.56M
2015-11-09T19:42:00.535Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.877  33.381 1497.2618 19:42:10.76M
2015-11-09T19:42:00.740Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.877  33.382 1497.2626 19:42:10.96M
2015-11-09T19:42:00.945Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.878  33.382 1497.2645 19:42:11.18M
2015-11-09T19:42:01.145Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.879  33.383 1497.2655 19:42:11.38M
2015-11-09T19:42:01.345Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.875  33.380 1497.2627 19:42:11.58M
2015-11-09T19:42:01.555Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.875  33.380 1497.2623 19:42:11.77M
2015-11-09T19:42:01.759Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.875  33.379 1497.2627 19:42:12.00M
2015-11-09T19:42:01.960Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.875  33.378 1497.2633 19:42:12.20M
2015-11-09T19:42:02.160Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.875  33.379 1497.2645 19:42:12.40M
2015-11-09T19:42:02.365Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.874  33.378 1497.2635 19:42:12.59M
2015-11-09T19:42:02.570Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.878  33.381 1497.2681 19:42:12.79M
2015-11-09T19:42:02.770Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.874  33.378 1497.2638 19:42:13.01M
2015-11-09T19:42:02.970Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.873  33.378 1497.2637 19:42:13.21M
2015-11-09T19:42:03.175Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.873  33.377 1497.2640 19:42:13.41M
2015-11-09T19:42:03.380Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.873  33.377 1497.2645 19:42:13.61M
2015-11-09T19:42:03.580Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.872  33.376 1497.2651 19:42:13.81M
2015-11-09T19:42:03.790Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.872  33.375 1497.2651 19:42:14.03M
2015-11-09T19:42:04.005Z|I-OCEAN7-304-XXXX|  26.19  12.576  38.869  33.373 1497.2620 19:42:14.23M
2015-11-09T19:42:04.190Z|I-OCEAN7-304-XXXX|  26.19  12.576  38.872  33.376 1497.2665 19:42:14.44M
2015-11-09T19:42:04.395Z|I-OCEAN7-304-XXXX|  26.22  12.576  38.873  33.376 1497.2683 19:42:14.63M
2015-11-09T19:42:04.595Z|I-OCEAN7-304-XXXX|  26.25  12.576  38.874  33.377 1497.2699 19:42:14.82M
2015-11-09T19:42:04.795Z|I-OCEAN7-304-XXXX|  26.25  12.577  38.874  33.377 1497.2699 19:42:15.04M
2015-11-09T19:42:05.005Z|I-OCEAN7-304-XXXX|  26.30  12.576  38.873  33.377 1497.2701 19:42:15.24M
2015-11-09T19:42:05.205Z|I-OCEAN7-304-XXXX|  26.33  12.576  38.873  33.376 1497.2698 19:42:15.44M
2015-11-09T19:42:05.410Z|I-OCEAN7-304-XXXX|  26.34  12.576  38.872  33.376 1497.2693 19:42:15.64M
2015-11-09T19:42:05.641Z|I-OCEAN7-304-XXXX|  26.31  12.576  38.873  33.376 1497.2687 19:42:15.84M
2015-11-09T19:42:05.815Z|I-OCEAN7-304-XXXX|  26.26  12.576  38.873  33.377 1497.2688 19:42:16.06M
2015-11-09T19:42:06.020Z|I-OCEAN7-304-XXXX|  26.26  12.576  38.876  33.379 1497.2719 19:42:16.26M
2015-11-09T19:42:06.237Z|I-OCEAN7-304-XXXX|  26.21  12.576  38.876  33.379 1497.2708 19:42:16.46M
2015-11-09T19:42:06.425Z|I-OCEAN7-304-XXXX|  26.19  12.576  38.864  33.368 1497.2573 19:42:16.66M
2015-11-09T19:42:06.631Z|I-OCEAN7-304-XXXX|  26.17  12.576  38.866  33.370 1497.2596 19:42:16.85M
2015-11-09T19:42:06.831Z|I-OCEAN7-304-XXXX|  26.13  12.576  38.867  33.371 1497.2601 19:42:17.07M
2015-11-09T19:42:07.035Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.868  33.371 1497.2605 19:42:17.27M
2015-11-09T19:42:07.235Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.868  33.372 1497.2600 19:42:17.47M
2015-11-09T19:42:07.441Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.869  33.373 1497.2589 19:42:17.67M
2015-11-09T19:42:07.640Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.869  33.374 1497.2573 19:42:17.87M
2015-11-09T19:42:07.845Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.870  33.375 1497.2577 19:42:18.09M
2015-11-09T19:42:08.051Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.871  33.376 1497.2576 19:42:18.29M
2015-11-09T19:42:08.250Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.871  33.376 1497.2568 19:42:18.49M
2015-11-09T19:42:08.476Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.872  33.376 1497.2567 19:42:18.68M
2015-11-09T19:42:08.655Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.869  33.374 1497.2532 19:42:18.90M
2015-11-09T19:42:08.865Z|I-OCEAN7-304-XXXX|  25.70  12.575  38.869  33.374 1497.2533 19:42:19.10M
2015-11-09T19:42:09.070Z|I-OCEAN7-304-XXXX|  25.68  12.575  38.870  33.374 1497.2534 19:42:19.30M
2015-11-09T19:42:09.266Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.871  33.375 1497.2540 19:42:19.50M
2015-11-09T19:42:09.466Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.871  33.376 1497.2552 19:42:19.70M
2015-11-09T19:42:09.670Z|I-OCEAN7-304-XXXX|  25.63  12.576  38.872  33.376 1497.2562 19:42:19.89M
2015-11-09T19:42:09.876Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.872  33.376 1497.2555 19:42:20.12M
2015-11-09T19:42:10.081Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.871  33.376 1497.2543 19:42:20.31M
2015-11-09T19:42:10.286Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.872  33.376 1497.2552 19:42:20.51M
2015-11-09T19:42:10.486Z|I-OCEAN7-304-XXXX|  25.66  12.576  38.872  33.376 1497.2566 19:42:20.72M
2015-11-09T19:42:10.686Z|I-OCEAN7-304-XXXX|  25.66  12.576  38.872  33.377 1497.2574 19:42:20.91M
2015-11-09T19:42:10.891Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.873  33.377 1497.2587 19:42:21.13M
2015-11-09T19:42:11.096Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.873  33.377 1497.2583 19:42:21.33M
2015-11-09T19:42:11.301Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.873  33.377 1497.2590 19:42:21.53M
2015-11-09T19:42:11.501Z|I-OCEAN7-304-XXXX|  25.72  12.576  38.878  33.382 1497.2640 19:42:21.73M
2015-11-09T19:42:11.701Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.879  33.383 1497.2656 19:42:21.93M
2015-11-09T19:42:11.906Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.880  33.384 1497.2664 19:42:22.14M
2015-11-09T19:42:12.122Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.880  33.384 1497.2661 19:42:22.35M
2015-11-09T19:42:12.311Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.879  33.383 1497.2662 19:42:22.54M
2015-11-09T19:42:12.516Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.878  33.382 1497.2654 19:42:22.74M
2015-11-09T19:42:12.716Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.877  33.381 1497.2651 19:42:22.94M
2015-11-09T19:42:12.936Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.876  33.380 1497.2640 19:42:23.16M
2015-11-09T19:42:13.126Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.874  33.378 1497.2640 19:42:23.38M
2015-11-09T19:42:13.326Z|I-OCEAN7-304-XXXX|  25.98  12.576  38.873  33.377 1497.2623 19:42:23.56M
2015-11-09T19:42:13.531Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.870  33.375 1497.2603 19:42:23.76M
2015-11-09T19:42:13.731Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.871  33.375 1497.2615 19:42:23.96M
2015-11-09T19:42:13.936Z|I-OCEAN7-304-XXXX|  26.02  12.576  38.883  33.386 1497.2755 19:42:24.17M
2015-11-09T19:42:14.141Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.881  33.385 1497.2747 19:42:24.38M
2015-11-09T19:42:14.341Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.881  33.384 1497.2742 19:42:24.57M
2015-11-09T19:42:14.546Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.882  33.385 1497.2759 19:42:24.77M
2015-11-09T19:42:14.746Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.881  33.384 1497.2755 19:42:24.97M
2015-11-09T19:42:14.951Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.880  33.383 1497.2750 19:42:25.19M
2015-11-09T19:42:15.156Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.880  33.382 1497.2754 19:42:25.39M
2015-11-09T19:42:15.361Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.880  33.383 1497.2762 19:42:25.59M
2015-11-09T19:42:15.561Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.876  33.379 1497.2720 19:42:25.79M
2015-11-09T19:42:15.766Z|I-OCEAN7-304-XXXX|  26.16  12.577  38.875  33.378 1497.2719 19:42:26.01M
2015-11-09T19:42:15.971Z|I-OCEAN7-304-XXXX|  26.18  12.577  38.875  33.378 1497.2726 19:42:26.21M
2015-11-09T19:42:16.171Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.876  33.378 1497.2723 19:42:26.41M
2015-11-09T19:42:16.376Z|I-OCEAN7-304-XXXX|  26.20  12.577  38.877  33.379 1497.2738 19:42:26.61M
2015-11-09T19:42:16.576Z|I-OCEAN7-304-XXXX|  26.20  12.579  38.877  33.378 1497.2799 19:42:26.80M
2015-11-09T19:42:16.781Z|I-OCEAN7-304-XXXX|  26.27  12.579  38.877  33.377 1497.2804 19:42:27.02M
2015-11-09T19:42:16.981Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.876  33.376 1497.2789 19:42:27.22M
2015-11-09T19:42:17.186Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.876  33.377 1497.2793 19:42:27.42M
2015-11-09T19:42:17.406Z|I-OCEAN7-304-XXXX|  26.25  12.579  38.876  33.377 1497.2791 19:42:27.62M
2015-11-09T19:42:17.591Z|I-OCEAN7-304-XXXX|  26.20  12.579  38.876  33.377 1497.2783 19:42:27.83M
2015-11-09T19:42:17.796Z|I-OCEAN7-304-XXXX|  26.20  12.579  38.876  33.377 1497.2787 19:42:28.04M
2015-11-09T19:42:17.996Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.877  33.377 1497.2794 19:42:28.24M
2015-11-09T19:42:18.201Z|I-OCEAN7-304-XXXX|  26.22  12.579  38.877  33.378 1497.2799 19:42:28.43M
2015-11-09T19:42:18.402Z|I-OCEAN7-304-XXXX|  26.21  12.579  38.877  33.378 1497.2792 19:42:28.64M
2015-11-09T19:42:18.606Z|I-OCEAN7-304-XXXX|  26.16  12.579  38.877  33.378 1497.2780 19:42:28.83M
2015-11-09T19:42:18.811Z|I-OCEAN7-304-XXXX|  26.18  12.579  38.869  33.371 1497.2692 19:42:29.05M
2015-11-09T19:42:19.011Z|I-OCEAN7-304-XXXX|  26.17  12.578  38.869  33.371 1497.2673 19:42:29.25M
2015-11-09T19:42:19.216Z|I-OCEAN7-304-XXXX|  26.16  12.578  38.868  33.370 1497.2656 19:42:29.45M
2015-11-09T19:42:19.416Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.870  33.372 1497.2665 19:42:29.65M
2015-11-09T19:42:19.626Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.871  33.374 1497.2662 19:42:29.85M
2015-11-09T19:42:19.826Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.872  33.374 1497.2656 19:42:30.07M
2015-11-09T19:42:20.031Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.873  33.375 1497.2653 19:42:30.27M
2015-11-09T19:42:20.231Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.881  33.384 1497.2734 19:42:30.47M
2015-11-09T19:42:20.436Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.881  33.384 1497.2727 19:42:30.66M
2015-11-09T19:42:20.636Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.882  33.385 1497.2729 19:42:30.86M
2015-11-09T19:42:20.841Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.882  33.385 1497.2727 19:42:31.08M
2015-11-09T19:42:21.046Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.882  33.385 1497.2712 19:42:31.28M
2015-11-09T19:42:21.246Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.882  33.385 1497.2703 19:42:31.48M
2015-11-09T19:42:21.446Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.882  33.385 1497.2700 19:42:31.68M
2015-11-09T19:42:21.651Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.882  33.386 1497.2695 19:42:31.88M
2015-11-09T19:42:21.871Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.882  33.386 1497.2682 19:42:32.10M
2015-11-09T19:42:22.076Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.882  33.386 1497.2675 19:42:32.31M
2015-11-09T19:42:22.261Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.881  33.385 1497.2664 19:42:32.49M
2015-11-09T19:42:22.466Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.880  33.384 1497.2655 19:42:32.69M
2015-11-09T19:42:22.666Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.880  33.384 1497.2655 19:42:32.89M
2015-11-09T19:42:22.871Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.879  33.383 1497.2648 19:42:33.11M
2015-11-09T19:42:23.071Z|I-OCEAN7-304-XXXX|  25.64  12.576  38.878  33.382 1497.2640 19:42:33.31M
2015-11-09T19:42:23.276Z|I-OCEAN7-304-XXXX|  25.70  12.576  38.877  33.381 1497.2632 19:42:33.51M
2015-11-09T19:42:23.476Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.873  33.377 1497.2588 19:42:33.71M
2015-11-09T19:42:23.681Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.872  33.376 1497.2584 19:42:33.91M
2015-11-09T19:42:23.886Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.872  33.377 1497.2596 19:42:34.12M
2015-11-09T19:42:24.091Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.872  33.376 1497.2606 19:42:34.33M
2015-11-09T19:42:24.291Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.872  33.376 1497.2616 19:42:34.53M
2015-11-09T19:42:24.496Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.873  33.377 1497.2634 19:42:34.72M
2015-11-09T19:42:24.696Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.873  33.376 1497.2650 19:42:34.92M
2015-11-09T19:42:24.901Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.873  33.376 1497.2662 19:42:35.14M
2015-11-09T19:42:25.106Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.874  33.377 1497.2675 19:42:35.34M
2015-11-09T19:42:25.306Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.874  33.377 1497.2687 19:42:35.54M
2015-11-09T19:42:25.511Z|I-OCEAN7-304-XXXX|  26.19  12.576  38.874  33.378 1497.2689 19:42:35.74M
2015-11-09T19:42:25.716Z|I-OCEAN7-304-XXXX|  26.18  12.576  38.873  33.377 1497.2670 19:42:35.94M
2015-11-09T19:42:25.916Z|I-OCEAN7-304-XXXX|  26.18  12.576  38.874  33.378 1497.2673 19:42:36.16M
2015-11-09T19:42:26.121Z|I-OCEAN7-304-XXXX|  26.23  12.576  38.873  33.378 1497.2672 19:42:36.36M
2015-11-09T19:42:26.341Z|I-OCEAN7-304-XXXX|  26.23  12.575  38.873  33.377 1497.2665 19:42:36.55M
2015-11-09T19:42:26.526Z|I-OCEAN7-304-XXXX|  26.24  12.576  38.873  33.377 1497.2666 19:42:36.77M
2015-11-09T19:42:26.726Z|I-OCEAN7-304-XXXX|  26.21  12.576  38.872  33.376 1497.2651 19:42:36.95M
2015-11-09T19:42:26.931Z|I-OCEAN7-304-XXXX|  26.21  12.575  38.871  33.375 1497.2635 19:42:37.17M
2015-11-09T19:42:27.136Z|I-OCEAN7-304-XXXX|  26.18  12.575  38.871  33.376 1497.2626 19:42:37.37M
2015-11-09T19:42:27.336Z|I-OCEAN7-304-XXXX|  26.15  12.575  38.872  33.377 1497.2626 19:42:37.57M
2015-11-09T19:42:27.541Z|I-OCEAN7-304-XXXX|  26.15  12.575  38.872  33.377 1497.2622 19:42:37.77M
2015-11-09T19:42:27.746Z|I-OCEAN7-304-XXXX|  26.08  12.575  38.872  33.377 1497.2609 19:42:37.97M
2015-11-09T19:42:27.946Z|I-OCEAN7-304-XXXX|  26.00  12.574  38.867  33.372 1497.2533 19:42:38.19M
2015-11-09T19:42:28.151Z|I-OCEAN7-304-XXXX|  26.00  12.574  38.867  33.372 1497.2528 19:42:38.38M
2015-11-09T19:42:28.356Z|I-OCEAN7-304-XXXX|  26.00  12.574  38.866  33.372 1497.2531 19:42:38.58M
2015-11-09T19:42:28.556Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.866  33.371 1497.2528 19:42:38.79M
2015-11-09T19:42:28.756Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.866  33.371 1497.2520 19:42:39.00M
2015-11-09T19:42:28.961Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.865  33.370 1497.2509 19:42:39.20M
2015-11-09T19:42:29.166Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.866  33.370 1497.2510 19:42:39.40M
2015-11-09T19:42:29.366Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.866  33.371 1497.2511 19:42:39.60M
2015-11-09T19:42:29.599Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.867  33.372 1497.2520 19:42:39.80M
2015-11-09T19:42:29.776Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.868  33.374 1497.2531 19:42:40.02M
2015-11-09T19:42:29.976Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.869  33.375 1497.2538 19:42:40.22M
2015-11-09T19:42:30.176Z|I-OCEAN7-304-XXXX|  25.81  12.574  38.870  33.376 1497.2546 19:42:40.41M
2015-11-09T19:42:30.381Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.871  33.376 1497.2567 19:42:40.61M
2015-11-09T19:42:30.586Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.872  33.378 1497.2578 19:42:40.81M
2015-11-09T19:42:30.802Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.872  33.377 1497.2578 19:42:41.03M
2015-11-09T19:42:30.991Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.871  33.376 1497.2562 19:42:41.24M
2015-11-09T19:42:31.196Z|I-OCEAN7-304-XXXX|  25.91  12.574  38.869  33.374 1497.2543 19:42:41.43M
2015-11-09T19:42:31.396Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.878  33.383 1497.2651 19:42:41.63M
2015-11-09T19:42:31.601Z|I-OCEAN7-304-XXXX|  26.06  12.574  38.875  33.381 1497.2637 19:42:41.83M
2015-11-09T19:42:31.802Z|I-OCEAN7-304-XXXX|  26.02  12.574  38.874  33.380 1497.2621 19:42:42.05M
2015-11-09T19:42:32.007Z|I-OCEAN7-304-XXXX|  26.06  12.575  38.873  33.378 1497.2615 19:42:42.24M
2015-11-09T19:42:32.212Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.871  33.376 1497.2609 19:42:42.44M
2015-11-09T19:42:32.412Z|I-OCEAN7-304-XXXX|  26.12  12.575  38.871  33.376 1497.2614 19:42:42.64M
2015-11-09T19:42:32.617Z|I-OCEAN7-304-XXXX|  26.12  12.575  38.871  33.376 1497.2623 19:42:42.84M
2015-11-09T19:42:32.822Z|I-OCEAN7-304-XXXX|  26.12  12.575  38.871  33.376 1497.2627 19:42:43.06M
2015-11-09T19:42:33.021Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.872  33.376 1497.2637 19:42:43.26M
2015-11-09T19:42:33.227Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.872  33.376 1497.2644 19:42:43.46M
2015-11-09T19:42:33.427Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.872  33.376 1497.2644 19:42:43.66M
2015-11-09T19:42:33.632Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.879  33.383 1497.2712 19:42:43.86M
2015-11-09T19:42:33.832Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.880  33.384 1497.2704 19:42:44.08M
2015-11-09T19:42:34.037Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.880  33.384 1497.2710 19:42:44.27M
2015-11-09T19:42:34.242Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.880  33.384 1497.2712 19:42:44.47M
2015-11-09T19:42:34.442Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.880  33.384 1497.2703 19:42:44.67M
2015-11-09T19:42:34.647Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.880  33.384 1497.2692 19:42:44.87M
2015-11-09T19:42:34.852Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.880  33.384 1497.2683 19:42:45.09M
2015-11-09T19:42:35.052Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.881  33.385 1497.2687 19:42:45.29M
2015-11-09T19:42:35.272Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.881  33.385 1497.2673 19:42:45.49M
2015-11-09T19:42:35.462Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.880  33.385 1497.2653 19:42:45.70M
2015-11-09T19:42:35.662Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.879  33.383 1497.2632 19:42:45.89M
2015-11-09T19:42:35.869Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.878  33.382 1497.2626 19:42:46.11M
2015-11-09T19:42:36.067Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.877  33.381 1497.2598 19:42:46.31M
2015-11-09T19:42:36.267Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.875  33.379 1497.2577 19:42:46.50M
2015-11-09T19:42:36.472Z|I-OCEAN7-304-XXXX|  25.61  12.575  38.873  33.378 1497.2563 19:42:46.70M
2015-11-09T19:42:36.682Z|I-OCEAN7-304-XXXX|  25.65  12.575  38.872  33.376 1497.2560 19:42:46.90M
2015-11-09T19:42:36.877Z|I-OCEAN7-304-XXXX|  25.64  12.575  38.871  33.376 1497.2545 19:42:47.12M
2015-11-09T19:42:37.082Z|I-OCEAN7-304-XXXX|  25.62  12.575  38.870  33.375 1497.2534 19:42:47.32M
2015-11-09T19:42:37.282Z|I-OCEAN7-304-XXXX|  25.64  12.577  38.871  33.374 1497.2576 19:42:47.52M
2015-11-09T19:42:37.492Z|I-OCEAN7-304-XXXX|  25.64  12.577  38.871  33.374 1497.2573 19:42:47.71M
2015-11-09T19:42:37.692Z|I-OCEAN7-304-XXXX|  25.69  12.577  38.876  33.379 1497.2644 19:42:47.92M
2015-11-09T19:42:37.897Z|I-OCEAN7-304-XXXX|  25.70  12.577  38.878  33.381 1497.2668 19:42:48.14M
2015-11-09T19:42:38.097Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.874  33.377 1497.2625 19:42:48.33M
2015-11-09T19:42:38.302Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.872  33.376 1497.2618 19:42:48.53M
2015-11-09T19:42:38.507Z|I-OCEAN7-304-XXXX|  25.83  12.577  38.871  33.375 1497.2615 19:42:48.73M
2015-11-09T19:42:38.707Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.871  33.374 1497.2626 19:42:48.93M
2015-11-09T19:42:38.912Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.872  33.375 1497.2629 19:42:49.15M
2015-11-09T19:42:39.117Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.877  33.380 1497.2694 19:42:49.35M
2015-11-09T19:42:39.317Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.877  33.380 1497.2700 19:42:49.55M
2015-11-09T19:42:39.522Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.877  33.379 1497.2701 19:42:49.75M
2015-11-09T19:42:39.737Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.877  33.380 1497.2700 19:42:49.95M
2015-11-09T19:42:39.927Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.877  33.380 1497.2703 19:42:50.18M
2015-11-09T19:42:40.127Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.876  33.379 1497.2701 19:42:50.36M
2015-11-09T19:42:40.332Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.877  33.379 1497.2708 19:42:50.56M
2015-11-09T19:42:40.532Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.877  33.380 1497.2721 19:42:50.76M
2015-11-09T19:42:40.737Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.877  33.380 1497.2722 19:42:50.96M
2015-11-09T19:42:40.942Z|I-OCEAN7-304-XXXX|  26.11  12.577  38.877  33.379 1497.2723 19:42:51.18M
2015-11-09T19:42:41.142Z|I-OCEAN7-304-XXXX|  26.15  12.577  38.876  33.379 1497.2734 19:42:51.38M
2015-11-09T19:42:41.347Z|I-OCEAN7-304-XXXX|  26.15  12.577  38.876  33.378 1497.2729 19:42:51.58M
2015-11-09T19:42:41.547Z|I-OCEAN7-304-XXXX|  26.19  12.578  38.875  33.378 1497.2739 19:42:51.78M
2015-11-09T19:42:41.752Z|I-OCEAN7-304-XXXX|  26.19  12.578  38.875  33.377 1497.2739 19:42:52.98M
2015-11-09T19:42:41.952Z|I-OCEAN7-304-XXXX|  26.20  12.578  38.875  33.377 1497.2734 19:42:52.20M
2015-11-09T19:42:42.157Z|I-OCEAN7-304-XXXX|  26.24  12.578  38.875  33.377 1497.2739 19:42:52.39M
2015-11-09T19:42:42.357Z|I-OCEAN7-304-XXXX|  26.24  12.578  38.872  33.374 1497.2705 19:42:52.59M
2015-11-09T19:42:42.567Z|I-OCEAN7-304-XXXX|  26.25  12.578  38.871  33.374 1497.2700 19:42:52.79M
2015-11-09T19:42:42.772Z|I-OCEAN7-304-XXXX|  26.31  12.578  38.875  33.377 1497.2750 19:42:53.01M
2015-11-09T19:42:42.972Z|I-OCEAN7-304-XXXX|  26.28  12.578  38.872  33.374 1497.2708 19:42:53.21M
2015-11-09T19:42:43.172Z|I-OCEAN7-304-XXXX|  26.28  12.577  38.871  33.374 1497.2695 19:42:53.41M
2015-11-09T19:42:43.377Z|I-OCEAN7-304-XXXX|  26.28  12.578  38.872  33.374 1497.2706 19:42:53.61M
2015-11-09T19:42:43.577Z|I-OCEAN7-304-XXXX|  26.21  12.578  38.872  33.374 1497.2699 19:42:53.81M
2015-11-09T19:42:43.782Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.872  33.374 1497.2692 19:42:54.03M
2015-11-09T19:42:43.987Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.872  33.374 1497.2695 19:42:54.22M
2015-11-09T19:42:44.207Z|I-OCEAN7-304-XXXX|  26.15  12.578  38.872  33.375 1497.2693 19:42:54.42M
2015-11-09T19:42:44.392Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.873  33.376 1497.2697 19:42:54.64M
2015-11-09T19:42:44.597Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.874  33.377 1497.2704 19:42:54.82M
2015-11-09T19:42:44.797Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.871  33.374 1497.2665 19:42:55.04M
2015-11-09T19:42:45.002Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.871  33.374 1497.2649 19:42:55.24M
2015-11-09T19:42:45.202Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.873  33.376 1497.2650 19:42:55.44M
2015-11-09T19:42:45.407Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.873  33.377 1497.2643 19:42:55.64M
2015-11-09T19:42:45.612Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.870  33.373 1497.2595 19:42:55.84M
2015-11-09T19:42:45.812Z|I-OCEAN7-304-XXXX|  25.71  12.577  38.862  33.365 1497.2487 19:42:56.06M
2015-11-09T19:42:46.017Z|I-OCEAN7-304-XXXX|  25.65  12.577  38.861  33.365 1497.2473 19:42:56.26M
2015-11-09T19:42:46.222Z|I-OCEAN7-304-XXXX|  25.60  12.577  38.861  33.364 1497.2458 19:42:56.46M
2015-11-09T19:42:46.422Z|I-OCEAN7-304-XXXX|  25.54  12.577  38.860  33.364 1497.2439 19:42:56.65M
2015-11-09T19:42:46.627Z|I-OCEAN7-304-XXXX|  25.47  12.577  38.860  33.364 1497.2427 19:42:56.85M
2015-11-09T19:42:46.827Z|I-OCEAN7-304-XXXX|  25.43  12.577  38.861  33.365 1497.2424 19:42:57.07M
2015-11-09T19:42:47.032Z|I-OCEAN7-304-XXXX|  25.38  12.577  38.874  33.378 1497.2570 19:42:57.27M
2015-11-09T19:42:47.232Z|I-OCEAN7-304-XXXX|  25.38  12.577  38.876  33.379 1497.2593 19:42:57.47M
2015-11-09T19:42:47.437Z|I-OCEAN7-304-XXXX|  25.40  12.577  38.878  33.381 1497.2625 19:42:57.67M
2015-11-09T19:42:47.637Z|I-OCEAN7-304-XXXX|  25.41  12.577  38.880  33.383 1497.2642 19:42:57.87M
2015-11-09T19:42:47.842Z|I-OCEAN7-304-XXXX|  25.41  12.577  38.882  33.385 1497.2662 19:42:58.08M
2015-11-09T19:42:48.047Z|I-OCEAN7-304-XXXX|  25.43  12.577  38.884  33.387 1497.2698 19:42:58.28M
2015-11-09T19:42:48.252Z|I-OCEAN7-304-XXXX|  25.48  12.577  38.887  33.389 1497.2733 19:42:58.48M
2015-11-09T19:42:48.452Z|I-OCEAN7-304-XXXX|  25.52  12.577  38.890  33.393 1497.2782 19:42:58.68M
2015-11-09T19:42:48.672Z|I-OCEAN7-304-XXXX|  25.54  12.577  38.890  33.393 1497.2780 19:42:58.88M
2015-11-09T19:42:48.857Z|I-OCEAN7-304-XXXX|  25.62  12.576  38.890  33.393 1497.2778 19:42:59.12M
2015-11-09T19:42:49.062Z|I-OCEAN7-304-XXXX|  25.67  12.576  38.889  33.392 1497.2773 19:42:59.30M
2015-11-09T19:42:49.275Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.889  33.392 1497.2787 19:42:59.50M
2015-11-09T19:42:49.467Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.888  33.391 1497.2786 19:42:59.70M
2015-11-09T19:42:49.667Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.887  33.391 1497.2788 19:42:59.89M
2015-11-09T19:42:49.872Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.889  33.393 1497.2819 19:43:00.11M
2015-11-09T19:42:50.077Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.901  33.404 1497.2965 19:43:00.32M
2015-11-09T19:42:50.277Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.902  33.404 1497.2982 19:43:00.51M
2015-11-09T19:42:50.483Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.902  33.405 1497.2987 19:43:00.71M
2015-11-09T19:42:50.687Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.902  33.404 1497.2986 19:43:00.91M
2015-11-09T19:42:50.901Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.901  33.404 1497.2986 19:43:01.13M
2015-11-09T19:42:51.092Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.900  33.403 1497.2975 19:43:01.33M
2015-11-09T19:42:51.297Z|I-OCEAN7-304-XXXX|  26.23  12.576  38.899  33.402 1497.2971 19:43:01.53M
2015-11-09T19:42:51.497Z|I-OCEAN7-304-XXXX|  26.23  12.575  38.904  33.407 1497.3007 19:43:01.73M
2015-11-09T19:42:51.703Z|I-OCEAN7-304-XXXX|  26.24  12.575  38.911  33.414 1497.3081 19:43:01.93M
2015-11-09T19:42:51.902Z|I-OCEAN7-304-XXXX|  26.25  12.575  38.911  33.414 1497.3090 19:43:02.15M
2015-11-09T19:42:52.107Z|I-OCEAN7-304-XXXX|  26.24  12.575  38.911  33.414 1497.3083 19:43:02.34M
2015-11-09T19:42:52.313Z|I-OCEAN7-304-XXXX|  26.24  12.575  38.910  33.413 1497.3069 19:43:02.54M
2015-11-09T19:42:52.513Z|I-OCEAN7-304-XXXX|  26.16  12.575  38.908  33.411 1497.3037 19:43:02.74M
2015-11-09T19:42:52.717Z|I-OCEAN7-304-XXXX|  26.15  12.575  38.906  33.410 1497.3013 19:43:02.94M
2015-11-09T19:42:52.917Z|I-OCEAN7-304-XXXX|  26.12  12.574  38.906  33.410 1497.3002 19:43:03.16M
2015-11-09T19:42:53.137Z|I-OCEAN7-304-XXXX|  26.12  12.574  38.906  33.410 1497.2998 19:43:03.36M
2015-11-09T19:42:53.339Z|I-OCEAN7-304-XXXX|  26.11  12.574  38.906  33.410 1497.2986 19:43:03.58M
2015-11-09T19:42:53.527Z|I-OCEAN7-304-XXXX|  26.14  12.574  38.905  33.410 1497.2979 19:43:03.76M
2015-11-09T19:42:53.732Z|I-OCEAN7-304-XXXX|  26.13  12.573  38.904  33.409 1497.2958 19:43:03.96M
2015-11-09T19:42:53.932Z|I-OCEAN7-304-XXXX|  26.06  12.573  38.903  33.408 1497.2931 19:43:04.18M
2015-11-09T19:42:54.137Z|I-OCEAN7-304-XXXX|  26.06  12.573  38.903  33.408 1497.2916 19:43:04.37M
2015-11-09T19:42:54.342Z|I-OCEAN7-304-XXXX|  26.02  12.573  38.901  33.406 1497.2893 19:43:04.57M
2015-11-09T19:42:54.542Z|I-OCEAN7-304-XXXX|  26.00  12.573  38.900  33.405 1497.2882 19:43:04.77M
2015-11-09T19:42:54.742Z|I-OCEAN7-304-XXXX|  26.00  12.574  38.894  33.399 1497.2831 19:43:04.97M
2015-11-09T19:42:54.953Z|I-OCEAN7-304-XXXX|  26.01  12.574  38.894  33.399 1497.2825 19:43:05.19M
2015-11-09T19:42:55.147Z|I-OCEAN7-304-XXXX|  25.99  12.574  38.893  33.398 1497.2813 19:43:05.39M
2015-11-09T19:42:55.357Z|I-OCEAN7-304-XXXX|  25.99  12.574  38.893  33.398 1497.2806 19:43:05.59M
2015-11-09T19:42:55.558Z|I-OCEAN7-304-XXXX|  25.96  12.574  38.892  33.397 1497.2798 19:43:05.79M
2015-11-09T19:42:55.763Z|I-OCEAN7-304-XXXX|  25.96  12.574  38.892  33.397 1497.2799 19:43:06.00M
2015-11-09T19:42:55.967Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.892  33.397 1497.2794 19:43:06.21M
2015-11-09T19:42:56.167Z|I-OCEAN7-304-XXXX|  25.89  12.574  38.892  33.397 1497.2789 19:43:06.40M
2015-11-09T19:42:56.372Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.895  33.400 1497.2821 19:43:06.60M
2015-11-09T19:42:56.572Z|I-OCEAN7-304-XXXX|  25.87  12.573  38.896  33.401 1497.2821 19:43:06.80M
2015-11-09T19:42:56.778Z|I-OCEAN7-304-XXXX|  25.80  12.573  38.898  33.403 1497.2825 19:43:07.02M
2015-11-09T19:42:56.983Z|I-OCEAN7-304-XXXX|  25.79  12.573  38.900  33.405 1497.2845 19:43:07.22M
2015-11-09T19:42:57.183Z|I-OCEAN7-304-XXXX|  25.72  12.573  38.902  33.407 1497.2858 19:43:07.42M
2015-11-09T19:42:57.383Z|I-OCEAN7-304-XXXX|  25.70  12.574  38.902  33.407 1497.2864 19:43:07.62M
2015-11-09T19:42:57.638Z|I-OCEAN7-304-XXXX|  25.70  12.574  38.902  33.407 1497.2876 19:43:07.82M
2015-11-09T19:42:57.793Z|I-OCEAN7-304-XXXX|  25.67  12.574  38.903  33.408 1497.2874 19:43:08.05M
2015-11-09T19:42:57.998Z|I-OCEAN7-304-XXXX|  25.63  12.574  38.903  33.408 1497.2881 19:43:08.24M
2015-11-09T19:42:58.198Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.903  33.407 1497.2878 19:43:08.43M
2015-11-09T19:42:58.403Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.895  33.399 1497.2792 19:43:08.63M
2015-11-09T19:42:58.608Z|I-OCEAN7-304-XXXX|  25.57  12.574  38.891  33.395 1497.2739 19:43:08.83M
2015-11-09T19:42:58.808Z|I-OCEAN7-304-XXXX|  25.56  12.574  38.890  33.394 1497.2722 19:43:09.05M
2015-11-09T19:42:59.013Z|I-OCEAN7-304-XXXX|  25.52  12.574  38.889  33.393 1497.2704 19:43:09.25M
2015-11-09T19:42:59.213Z|I-OCEAN7-304-XXXX|  25.51  12.574  38.891  33.396 1497.2731 19:43:09.45M
2015-11-09T19:42:59.418Z|I-OCEAN7-304-XXXX|  25.51  12.575  38.919  33.423 1497.3054 19:43:09.65M
2015-11-09T19:42:59.623Z|I-OCEAN7-304-XXXX|  25.58  12.575  38.956  33.457 1497.3490 19:43:09.85M
2015-11-09T19:42:59.823Z|I-OCEAN7-304-XXXX|  25.63  12.575  38.962  33.463 1497.3580 19:43:10.07M