2015-11-09T19:41:00.033Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.870  33.375 1497.2583 19:41:10.27M
2015-11-09T19:41:00.238Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.870  33.374 1497.2581 19:41:10.47M
2015-11-09T19:41:00.443Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.869  33.373 1497.2567 19:41:10.67M
2015-11-09T19:41:00.643Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.868  33.373 1497.2556 19:41:10.87M
2015-11-09T19:41:00.848Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.868  33.373 1497.2560 19:41:11.08M
2015-11-09T19:41:01.073Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.875  33.379 1497.2634 19:41:11.28M
2015-11-09T19:41:01.248Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.876  33.380 1497.2649 19:41:11.48M
2015-11-09T19:41:01.473Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.877  33.381 1497.2657 19:41:11.68M
2015-11-09T19:41:01.658Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.878  33.382 1497.2676 19:41:11.90M
2015-11-09T19:41:01.863Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.879  33.383 1497.2678 19:41:12.10M
2015-11-09T19:41:02.063Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.879  33.384 1497.2671 19:41:12.30M
2015-11-09T19:41:02.268Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.879  33.384 1497.2675 19:41:12.50M
2015-11-09T19:41:02.468Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.879  33.383 1497.2662 19:41:12.70M
2015-11-09T19:41:02.668Z|I-OCEAN7-304-XXXX|  25.94  12.574  38.877  33.383 1497.2648 19:41:12.89M
2015-11-09T19:41:02.878Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.876  33.381 1497.2632 19:41:13.11M
2015-11-09T19:41:03.078Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.875  33.380 1497.2622 19:41:13.31M
2015-11-09T19:41:03.278Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.874  33.379 1497.2616 19:41:13.51M
2015-11-09T19:41:03.483Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.873  33.378 1497.2601 19:41:13.71M
2015-11-09T19:41:03.706Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.872  33.377 1497.2582 19:41:13.91M
2015-11-09T19:41:03.893Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.870  33.376 1497.2563 19:41:14.13M
2015-11-09T19:41:04.093Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.869  33.374 1497.2548 19:41:14.33M
2015-11-09T19:41:04.298Z|I-OCEAN7-304-XXXX|  25.99  12.575  38.869  33.374 1497.2555 19:41:14.53M
2015-11-09T19:41:04.498Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.870  33.374 1497.2582 19:41:14.73M
2015-11-09T19:41:04.703Z|I-OCEAN7-304-XXXX|  26.03  12.575  38.870  33.374 1497.2589 19:41:14.92M
2015-11-09T19:41:04.908Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.869  33.374 1497.2590 19:41:15.14M
2015-11-09T19:41:05.113Z|I-OCEAN7-304-XXXX|  25.98  12.576  38.869  33.373 1497.2589 19:41:15.34M
2015-11-09T19:41:05.313Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.869  33.373 1497.2583 19:41:15.54M
2015-11-09T19:41:05.518Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.869  33.373 1497.2584 19:41:15.74M
2015-11-09T19:41:05.718Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.867  33.371 1497.2571 19:41:15.94M
2015-11-09T19:41:05.938Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.866  33.370 1497.2565 19:41:16.16M
2015-11-09T19:41:06.128Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.865  33.368 1497.2549 19:41:16.37M
2015-11-09T19:41:06.328Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.858  33.361 1497.2465 19:41:16.56M
2015-11-09T19:41:06.533Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.857  33.361 1497.2455 19:41:16.75M
2015-11-09T19:41:06.733Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.862  33.366 1497.2522 19:41:16.95M
2015-11-09T19:41:06.938Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.862  33.366 1497.2524 19:41:17.17M
2015-11-09T19:41:07.138Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.863  33.366 1497.2521 19:41:17.37M
2015-11-09T19:41:07.343Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.863  33.366 1497.2513 19:41:17.57M
2015-11-09T19:41:07.548Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.863  33.367 1497.2516 19:41:17.77M
2015-11-09T19:41:07.748Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.863  33.367 1497.2518 19:41:17.97M
2015-11-09T19:41:07.953Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.863  33.367 1497.2532 19:41:18.19M
2015-11-09T19:41:08.158Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.865  33.369 1497.2555 19:41:18.39M
2015-11-09T19:41:08.358Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.865  33.369 1497.2568 19:41:18.59M
2015-11-09T19:41:08.563Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.865  33.369 1497.2565 19:41:18.78M
2015-11-09T19:41:08.764Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.865  33.368 1497.2560 19:41:19.00M
2015-11-09T19:41:08.963Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.864  33.368 1497.2548 19:41:19.20M
2015-11-09T19:41:09.168Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.866  33.371 1497.2568 19:41:19.40M
2015-11-09T19:41:09.373Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.867  33.372 1497.2582 19:41:19.60M
2015-11-09T19:41:09.578Z|I-OCEAN7-304-XXXX|  26.17  12.576  38.867  33.371 1497.2590 19:41:19.80M
2015-11-09T19:41:09.778Z|I-OCEAN7-304-XXXX|  26.22  12.575  38.867  33.371 1497.2593 19:41:20.02M
2015-11-09T19:41:09.978Z|I-OCEAN7-304-XXXX|  26.22  12.575  38.867  33.372 1497.2594 19:41:20.21M
2015-11-09T19:41:10.183Z|I-OCEAN7-304-XXXX|  26.17  12.575  38.868  33.372 1497.2596 19:41:20.41M
2015-11-09T19:41:10.408Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.869  33.373 1497.2606 19:41:20.61M
2015-11-09T19:41:10.593Z|I-OCEAN7-304-XXXX|  26.17  12.576  38.870  33.374 1497.2632 19:41:20.83M
2015-11-09T19:41:10.793Z|I-OCEAN7-304-XXXX|  26.20  12.576  38.871  33.375 1497.2648 19:41:21.03M
2015-11-09T19:41:10.998Z|I-OCEAN7-304-XXXX|  26.19  12.576  38.873  33.377 1497.2670 19:41:21.23M
2015-11-09T19:41:11.198Z|I-OCEAN7-304-XXXX|  26.16  12.576  38.877  33.381 1497.2698 19:41:21.43M
2015-11-09T19:41:11.405Z|I-OCEAN7-304-XXXX|  26.12  12.575  38.878  33.382 1497.2697 19:41:21.63M
2015-11-09T19:41:11.608Z|I-OCEAN7-304-XXXX|  26.12  12.575  38.879  33.383 1497.2704 19:41:21.83M
2015-11-09T19:41:11.813Z|I-OCEAN7-304-XXXX|  26.08  12.575  38.875  33.380 1497.2659 19:41:22.05M
2015-11-09T19:41:12.013Z|I-OCEAN7-304-XXXX|  26.04  12.575  38.875  33.379 1497.2650 19:41:22.25M
2015-11-09T19:41:12.213Z|I-OCEAN7-304-XXXX|  26.03  12.575  38.874  33.378 1497.2637 19:41:22.45M
2015-11-09T19:41:12.418Z|I-OCEAN7-304-XXXX|  26.03  12.575  38.873  33.377 1497.2626 19:41:22.65M
2015-11-09T19:41:12.623Z|I-OCEAN7-304-XXXX|  26.03  12.575  38.872  33.377 1497.2612 19:41:22.84M
2015-11-09T19:41:12.823Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.872  33.376 1497.2600 19:41:23.06M
2015-11-09T19:41:13.028Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.872  33.376 1497.2596 19:41:23.26M
2015-11-09T19:41:13.233Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.861  33.367 1497.2462 19:41:23.46M
2015-11-09T19:41:13.433Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.862  33.367 1497.2450 19:41:23.66M
2015-11-09T19:41:13.638Z|I-OCEAN7-304-XXXX|  25.81  12.574  38.862  33.368 1497.2439 19:41:23.86M
2015-11-09T19:41:13.838Z|I-OCEAN7-304-XXXX|  25.81  12.574  38.862  33.368 1497.2437 19:41:24.08M
2015-11-09T19:41:14.043Z|I-OCEAN7-304-XXXX|  25.79  12.574  38.862  33.368 1497.2439 19:41:24.28M
2015-11-09T19:41:14.248Z|I-OCEAN7-304-XXXX|  25.79  12.574  38.862  33.368 1497.2443 19:41:24.47M
2015-11-09T19:41:14.448Z|I-OCEAN7-304-XXXX|  25.81  12.574  38.862  33.368 1497.2451 19:41:24.68M
2015-11-09T19:41:14.653Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.863  33.368 1497.2466 19:41:24.87M
2015-11-09T19:41:14.873Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.863  33.368 1497.2476 19:41:25.09M
2015-11-09T19:41:15.058Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.864  33.369 1497.2491 19:41:25.31M
2015-11-09T19:41:15.263Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.865  33.370 1497.2510 19:41:25.49M
2015-11-09T19:41:15.463Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.866  33.371 1497.2517 19:41:25.69M
2015-11-09T19:41:15.668Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.865  33.371 1497.2520 19:41:25.89M
2015-11-09T19:41:15.868Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.866  33.371 1497.2531 19:41:26.11M
2015-11-09T19:41:16.073Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.866  33.371 1497.2540 19:41:26.31M
2015-11-09T19:41:16.278Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.871  33.376 1497.2607 19:41:26.51M
2015-11-09T19:41:16.478Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.872  33.377 1497.2631 19:41:26.71M
2015-11-09T19:41:16.683Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.873  33.378 1497.2653 19:41:26.90M
2015-11-09T19:41:16.883Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.873  33.377 1497.2646 19:41:27.12M
2015-11-09T19:41:17.089Z|I-OCEAN7-304-XXXX|  26.10  12.575  38.872  33.376 1497.2626 19:41:27.32M
2015-11-09T19:41:17.293Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.871  33.375 1497.2606 19:41:27.52M
2015-11-09T19:41:17.493Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.870  33.374 1497.2599 19:41:27.72M
2015-11-09T19:41:17.698Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.869  33.374 1497.2588 19:41:27.92M
2015-11-09T19:41:17.898Z|I-OCEAN7-304-XXXX|  26.05  12.575  38.870  33.375 1497.2598 19:41:28.14M
2015-11-09T19:41:18.103Z|I-OCEAN7-304-XXXX|  26.04  12.575  38.871  33.376 1497.2604 19:41:28.34M
2015-11-09T19:41:18.308Z|I-OCEAN7-304-XXXX|  26.00  12.575  38.869  33.374 1497.2578 19:41:28.54M
2015-11-09T19:41:18.509Z|I-OCEAN7-304-XXXX|  26.00  12.575  38.869  33.374 1497.2584 19:41:28.73M
2015-11-09T19:41:18.713Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.870  33.374 1497.2587 19:41:28.93M
2015-11-09T19:41:18.913Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.869  33.374 1497.2567 19:41:29.15M
2015-11-09T19:41:19.118Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.869  33.374 1497.2560 19:41:29.35M
2015-11-09T19:41:19.338Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.868  33.373 1497.2556 19:41:29.55M
2015-11-09T19:41:19.523Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.868  33.373 1497.2552 19:41:29.77M
2015-11-09T19:41:19.728Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.871  33.375 1497.2574 19:41:29.95M
2015-11-09T19:41:19.933Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.871  33.376 1497.2578 19:41:30.17M
2015-11-09T19:41:20.133Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.867  33.371 1497.2527 19:41:30.37M
2015-11-09T19:41:20.338Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.867  33.372 1497.2527 19:41:30.57M
2015-11-09T19:41:20.538Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.868  33.373 1497.2546 19:41:30.77M
2015-11-09T19:41:20.743Z|I-OCEAN7-304-XXXX|  25.75  12.575  38.870  33.374 1497.2554 19:41:30.96M
2015-11-09T19:41:20.952Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.872  33.376 1497.2582 19:41:31.18M
2015-11-09T19:41:21.148Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.874  33.379 1497.2598 19:41:31.38M
2015-11-09T19:41:21.353Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.878  33.383 1497.2654 19:41:31.58M
2015-11-09T19:41:21.554Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.879  33.383 1497.2657 19:41:31.78M
2015-11-09T19:41:21.758Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.880  33.384 1497.2666 19:41:32.00M
2015-11-09T19:41:21.959Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.880  33.385 1497.2679 19:41:32.20M
2015-11-09T19:41:22.164Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.881  33.385 1497.2694 19:41:32.40M
2015-11-09T19:41:22.369Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.878  33.383 1497.2661 19:41:32.60M
2015-11-09T19:41:22.569Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.878  33.382 1497.2661 19:41:32.79M
2015-11-09T19:41:22.774Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.878  33.382 1497.2665 19:41:33.01M
2015-11-09T19:41:22.974Z|I-OCEAN7-304-XXXX|  26.05  12.575  38.877  33.382 1497.2671 19:41:33.21M
2015-11-09T19:41:23.179Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.877  33.381 1497.2670 19:41:33.41M
2015-11-09T19:41:23.379Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.875  33.380 1497.2656 19:41:33.61M
2015-11-09T19:41:23.584Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.875  33.380 1497.2646 19:41:33.81M
2015-11-09T19:41:23.804Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.866  33.371 1497.2540 19:41:34.03M
2015-11-09T19:41:23.994Z|I-OCEAN7-304-XXXX|  26.13  12.574  38.865  33.370 1497.2532 19:41:34.24M
2015-11-09T19:41:24.194Z|I-OCEAN7-304-XXXX|  26.13  12.574  38.865  33.370 1497.2526 19:41:34.43M
2015-11-09T19:41:24.398Z|I-OCEAN7-304-XXXX|  26.13  12.574  38.864  33.370 1497.2518 19:41:34.62M
2015-11-09T19:41:24.599Z|I-OCEAN7-304-XXXX|  26.13  12.574  38.864  33.370 1497.2521 19:41:34.82M
2015-11-09T19:41:24.804Z|I-OCEAN7-304-XXXX|  26.13  12.574  38.864  33.370 1497.2523 19:41:35.04M
2015-11-09T19:41:25.009Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.865  33.370 1497.2527 19:41:35.24M
2015-11-09T19:41:25.209Z|I-OCEAN7-304-XXXX|  26.10  12.574  38.865  33.371 1497.2529 19:41:35.44M
2015-11-09T19:41:25.414Z|I-OCEAN7-304-XXXX|  26.09  12.574  38.866  33.372 1497.2540 19:41:35.64M
2015-11-09T19:41:25.639Z|I-OCEAN7-304-XXXX|  26.02  12.574  38.867  33.372 1497.2528 19:41:35.84M
2015-11-09T19:41:25.819Z|I-OCEAN7-304-XXXX|  26.03  12.574  38.866  33.372 1497.2521 19:41:36.06M
2015-11-09T19:41:26.024Z|I-OCEAN7-304-XXXX|  26.02  12.574  38.865  33.372 1497.2506 19:41:36.26M
2015-11-09T19:41:26.224Z|I-OCEAN7-304-XXXX|  25.98  12.574  38.865  33.371 1497.2493 19:41:36.46M
2015-11-09T19:41:26.429Z|I-OCEAN7-304-XXXX|  25.98  12.574  38.864  33.370 1497.2485 19:41:36.66M
2015-11-09T19:41:26.629Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.863  33.369 1497.2460 19:41:36.85M
2015-11-09T19:41:26.834Z|I-OCEAN7-304-XXXX|  25.89  12.574  38.861  33.367 1497.2440 19:41:37.07M
2015-11-09T19:41:27.034Z|I-OCEAN7-304-XXXX|  25.89  12.574  38.858  33.364 1497.2423 19:41:37.27M
2015-11-09T19:41:27.239Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.857  33.363 1497.2408 19:41:37.47M
2015-11-09T19:41:27.444Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.850  33.356 1497.2336 19:41:37.67M
2015-11-09T19:41:27.644Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.850  33.356 1497.2334 19:41:37.87M
2015-11-09T19:41:27.849Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.849  33.355 1497.2329 19:41:38.09M
2015-11-09T19:41:28.054Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.849  33.356 1497.2318 19:41:38.29M
2015-11-09T19:41:28.274Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.848  33.355 1497.2301 19:41:38.49M
2015-11-09T19:41:28.459Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.847  33.354 1497.2295 19:41:38.70M
2015-11-09T19:41:28.659Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.847  33.353 1497.2299 19:41:38.89M
2015-11-09T19:41:28.864Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.843  33.349 1497.2250 19:41:39.10M
2015-11-09T19:41:29.064Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.842  33.348 1497.2250 19:41:39.30M
2015-11-09T19:41:29.269Z|I-OCEAN7-304-XXXX|  25.95  12.574  38.841  33.347 1497.2229 19:41:39.50M
2015-11-09T19:41:29.474Z|I-OCEAN7-304-XXXX|  25.95  12.574  38.839  33.346 1497.2208 19:41:39.70M
2015-11-09T19:41:29.679Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.838  33.344 1497.2218 19:41:39.90M
2015-11-09T19:41:29.879Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.845  33.350 1497.2294 19:41:40.12M
2015-11-09T19:41:30.084Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.846  33.352 1497.2313 19:41:40.32M
2015-11-09T19:41:30.284Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.851  33.356 1497.2373 19:41:40.52M
2015-11-09T19:41:30.489Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.851  33.356 1497.2361 19:41:40.72M
2015-11-09T19:41:30.694Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.850  33.356 1497.2356 19:41:40.91M
2015-11-09T19:41:30.894Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.840  33.345 1497.2241 19:41:41.13M
2015-11-09T19:41:31.099Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.838  33.344 1497.2227 19:41:41.33M
2015-11-09T19:41:31.299Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.840  33.346 1497.2241 19:41:41.53M
2015-11-09T19:41:31.499Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.841  33.347 1497.2247 19:41:41.73M
2015-11-09T19:41:31.709Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.842  33.348 1497.2256 19:41:41.93M
2015-11-09T19:41:31.909Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.844  33.350 1497.2257 19:41:42.15M
2015-11-09T19:41:32.122Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.845  33.351 1497.2267 19:41:42.35M
2015-11-09T19:41:32.314Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.857  33.362 1497.2391 19:41:42.55M
2015-11-09T19:41:32.519Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.858  33.364 1497.2405 19:41:42.74M
2015-11-09T19:41:32.739Z|I-OCEAN7-304-XXXX|  25.80  12.574  38.860  33.366 1497.2416 19:41:42.94M
2015-11-09T19:41:32.924Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.861  33.367 1497.2439 19:41:43.18M
2015-11-09T19:41:33.129Z|I-OCEAN7-304-XXXX|  25.87  12.574  38.860  33.367 1497.2428 19:41:43.36M
2015-11-09T19:41:33.329Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.860  33.366 1497.2418 19:41:43.56M
2015-11-09T19:41:33.534Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.859  33.365 1497.2406 19:41:43.76M
2015-11-09T19:41:33.739Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.857  33.364 1497.2391 19:41:43.96M
2015-11-09T19:41:33.939Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.856  33.363 1497.2377 19:41:44.18M
2015-11-09T19:41:34.144Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.856  33.362 1497.2374 19:41:44.38M
2015-11-09T19:41:34.344Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.855  33.362 1497.2374 19:41:44.57M
2015-11-09T19:41:34.549Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.855  33.361 1497.2362 19:41:44.77M
2015-11-09T19:41:34.754Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.855  33.362 1497.2371 19:41:44.97M
2015-11-09T19:41:34.954Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.862  33.368 1497.2450 19:41:45.19M
2015-11-09T19:41:35.159Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.863  33.369 1497.2457 19:41:45.39M
2015-11-09T19:41:35.364Z|I-OCEAN7-304-XXXX|  25.96  12.574  38.862  33.368 1497.2446 19:41:45.59M
2015-11-09T19:41:35.564Z|I-OCEAN7-304-XXXX|  25.92  12.573  38.860  33.367 1497.2423 19:41:45.79M
2015-11-09T19:41:35.769Z|I-OCEAN7-304-XXXX|  25.92  12.574  38.859  33.365 1497.2413 19:41:46.01M
2015-11-09T19:41:35.969Z|I-OCEAN7-304-XXXX|  25.94  12.574  38.859  33.366 1497.2421 19:41:46.21M
2015-11-09T19:41:36.174Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.860  33.366 1497.2430 19:41:46.40M
2015-11-09T19:41:36.379Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.867  33.373 1497.2523 19:41:46.60M
2015-11-09T19:41:36.579Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.864  33.370 1497.2498 19:41:46.81M
2015-11-09T19:41:36.798Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.863  33.369 1497.2485 19:41:47.02M
2015-11-09T19:41:36.984Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.862  33.368 1497.2479 19:41:47.22M
2015-11-09T19:41:37.204Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.862  33.367 1497.2472 19:41:47.42M
2015-11-09T19:41:37.394Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.868  33.373 1497.2544 19:41:47.64M
2015-11-09T19:41:37.594Z|I-OCEAN7-304-XXXX|  25.99  12.575  38.882  33.386 1497.2706 19:41:47.82M
2015-11-09T19:41:37.799Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.880  33.385 1497.2686 19:41:48.04M
2015-11-09T19:41:38.001Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.880  33.385 1497.2683 19:41:48.24M
2015-11-09T19:41:38.204Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.870  33.375 1497.2579 19:41:48.44M
2015-11-09T19:41:38.404Z|I-OCEAN7-304-XXXX|  25.96  12.575  38.870  33.375 1497.2574 19:41:48.64M
2015-11-09T19:41:38.612Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.869  33.374 1497.2561 19:41:48.83M
2015-11-09T19:41:38.809Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.868  33.373 1497.2549 19:41:49.05M
2015-11-09T19:41:39.014Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.872  33.377 1497.2584 19:41:49.25M
2015-11-09T19:41:39.219Z|I-OCEAN7-304-XXXX|  25.99  12.574  38.872  33.377 1497.2590 19:41:49.45M
2015-11-09T19:41:39.419Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.873  33.378 1497.2589 19:41:49.65M
2015-11-09T19:41:39.624Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.873  33.379 1497.2585 19:41:49.85M
2015-11-09T19:41:39.837Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.868  33.374 1497.2529 19:41:50.07M
2015-11-09T19:41:40.029Z|I-OCEAN7-304-XXXX|  26.03  12.574  38.869  33.375 1497.2551 19:41:50.27M
2015-11-09T19:41:40.234Z|I-OCEAN7-304-XXXX|  26.03  12.574  38.870  33.375 1497.2555 19:41:50.47M
2015-11-09T19:41:40.434Z|I-OCEAN7-304-XXXX|  26.03  12.574  38.877  33.383 1497.2639 19:41:50.66M
2015-11-09T19:41:40.639Z|I-OCEAN7-304-XXXX|  26.07  12.574  38.878  33.384 1497.2653 19:41:50.86M
2015-11-09T19:41:40.844Z|I-OCEAN7-304-XXXX|  26.10  12.573  38.878  33.384 1497.2653 19:41:51.08M
2015-11-09T19:41:41.044Z|I-OCEAN7-304-XXXX|  26.09  12.573  38.877  33.383 1497.2638 19:41:51.28M
2015-11-09T19:41:41.249Z|I-OCEAN7-304-XXXX|  26.09  12.573  38.877  33.383 1497.2629 19:41:51.48M
2015-11-09T19:41:41.454Z|I-OCEAN7-304-XXXX|  26.12  12.573  38.877  33.383 1497.2633 19:41:51.68M
2015-11-09T19:41:41.674Z|I-OCEAN7-304-XXXX|  26.10  12.573  38.878  33.384 1497.2634 19:41:51.88M
2015-11-09T19:41:41.859Z|I-OCEAN7-304-XXXX|  26.06  12.573  38.876  33.383 1497.2614 19:41:52.12M
2015-11-09T19:41:42.059Z|I-OCEAN7-304-XXXX|  26.07  12.573  38.876  33.382 1497.2618 19:41:52.30M
2015-11-09T19:41:42.259Z|I-OCEAN7-304-XXXX|  26.07  12.573  38.875  33.382 1497.2606 19:41:52.49M
2015-11-09T19:41:42.464Z|I-OCEAN7-304-XXXX|  26.07  12.573  38.877  33.383 1497.2625 19:41:52.69M
2015-11-09T19:41:42.670Z|I-OCEAN7-304-XXXX|  26.07  12.573  38.877  33.383 1497.2625 19:41:52.89M
2015-11-09T19:41:42.874Z|I-OCEAN7-304-XXXX|  26.06  12.573  38.877  33.383 1497.2626 19:41:53.11M
2015-11-09T19:41:43.074Z|I-OCEAN7-304-XXXX|  26.01  12.573  38.877  33.383 1497.2625 19:41:53.31M
2015-11-09T19:41:43.279Z|I-OCEAN7-304-XXXX|  26.01  12.573  38.872  33.378 1497.2570 19:41:53.51M
2015-11-09T19:41:43.484Z|I-OCEAN7-304-XXXX|  25.99  12.573  38.871  33.377 1497.2554 19:41:53.71M
2015-11-09T19:41:43.685Z|I-OCEAN7-304-XXXX|  25.97  12.573  38.871  33.377 1497.2548 19:41:53.91M
2015-11-09T19:41:43.890Z|I-OCEAN7-304-XXXX|  25.94  12.573  38.871  33.377 1497.2551 19:41:54.13M
2015-11-09T19:41:44.089Z|I-OCEAN7-304-XXXX|  25.89  12.573  38.872  33.378 1497.2552 19:41:54.33M
2015-11-09T19:41:44.294Z|I-OCEAN7-304-XXXX|  25.90  12.574  38.873  33.379 1497.2568 19:41:54.53M
2015-11-09T19:41:44.499Z|I-OCEAN7-304-XXXX|  25.86  12.574  38.874  33.380 1497.2577 19:41:54.73M
2015-11-09T19:41:44.699Z|I-OCEAN7-304-XXXX|  25.80  12.574  38.875  33.381 1497.2585 19:41:54.92M
2015-11-09T19:41:44.904Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.876  33.382 1497.2598 19:41:55.14M
2015-11-09T19:41:45.109Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.877  33.383 1497.2617 19:41:55.34M
2015-11-09T19:41:45.309Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.872  33.377 1497.2566 19:41:55.54M
2015-11-09T19:41:45.514Z|I-OCEAN7-304-XXXX|  25.73  12.575  38.871  33.376 1497.2559 19:41:55.74M
2015-11-09T19:41:45.714Z|I-OCEAN7-304-XXXX|  25.69  12.576  38.871  33.375 1497.2555 19:41:55.94M
2015-11-09T19:41:45.919Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.870  33.375 1497.2522 19:41:56.16M
2015-11-09T19:41:46.135Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.868  33.373 1497.2505 19:41:56.36M
2015-11-09T19:41:46.324Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.866  33.371 1497.2482 19:41:56.57M
2015-11-09T19:41:46.530Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.864  33.369 1497.2458 19:41:56.75M
2015-11-09T19:41:46.729Z|I-OCEAN7-304-XXXX|  25.69  12.575  38.868  33.373 1497.2499 19:41:56.95M
2015-11-09T19:41:46.943Z|I-OCEAN7-304-XXXX|  25.70  12.574  38.869  33.375 1497.2495 19:41:57.17M
2015-11-09T19:41:47.159Z|I-OCEAN7-304-XXXX|  25.67  12.573  38.870  33.376 1497.2494 19:41:57.37M
2015-11-09T19:41:47.340Z|I-OCEAN7-304-XXXX|  25.64  12.573  38.870  33.377 1497.2484 19:41:57.57M
2015-11-09T19:41:47.560Z|I-OCEAN7-304-XXXX|  25.67  12.573  38.871  33.378 1497.2496 19:41:57.77M
2015-11-09T19:41:47.745Z|I-OCEAN7-304-XXXX|  25.71  12.573  38.873  33.379 1497.2522 19:41:57.97M
2015-11-09T19:41:47.945Z|I-OCEAN7-304-XXXX|  25.75  12.573  38.875  33.381 1497.2552 19:41:58.19M
2015-11-09T19:41:48.150Z|I-OCEAN7-304-XXXX|  25.75  12.573  38.876  33.382 1497.2565 19:41:58.38M
2015-11-09T19:41:48.355Z|I-OCEAN7-304-XXXX|  25.80  12.573  38.875  33.381 1497.2573 19:41:58.58M
2015-11-09T19:41:48.560Z|I-OCEAN7-304-XXXX|  25.84  12.573  38.875  33.381 1497.2579 19:41:58.79M
2015-11-09T19:41:48.761Z|I-OCEAN7-304-XXXX|  25.93  12.573  38.876  33.382 1497.2599 19:41:59.00M
2015-11-09T19:41:48.965Z|I-OCEAN7-304-XXXX|  25.93  12.574  38.876  33.382 1497.2609 19:41:59.20M
2015-11-09T19:41:49.165Z|I-OCEAN7-304-XXXX|  25.98  12.574  38.877  33.382 1497.2627 19:41:59.40M
2015-11-09T19:41:49.370Z|I-OCEAN7-304-XXXX|  25.98  12.574  38.877  33.383 1497.2633 19:41:59.60M
2015-11-09T19:41:49.575Z|I-OCEAN7-304-XXXX|  25.99  12.574  38.877  33.382 1497.2640 19:41:59.80M
2015-11-09T19:41:49.775Z|I-OCEAN7-304-XXXX|  26.03  12.574  38.876  33.381 1497.2640 19:42:00.02M
2015-11-09T19:41:49.980Z|I-OCEAN7-304-XXXX|  26.06  12.575  38.875  33.380 1497.2638 19:42:00.22M
2015-11-09T19:41:50.180Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.873  33.378 1497.2632 19:42:00.42M
2015-11-09T19:41:50.385Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.869  33.374 1497.2585 19:42:00.61M
2015-11-09T19:41:50.605Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.869  33.374 1497.2577 19:42:00.81M
2015-11-09T19:41:50.790Z|I-OCEAN7-304-XXXX|  26.11  12.574  38.868  33.374 1497.2568 19:42:01.05M
2015-11-09T19:41:50.990Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.868  33.373 1497.2571 19:42:01.23M
2015-11-09T19:41:51.202Z|I-OCEAN7-304-XXXX|  26.11  12.575  38.868  33.373 1497.2571 19:42:01.43M
2015-11-09T19:41:51.402Z|I-OCEAN7-304-XXXX|  26.17  12.574  38.869  33.375 1497.2590 19:42:01.63M
2015-11-09T19:41:51.605Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.867  33.373 1497.2567 19:42:01.83M
2015-11-09T19:41:51.810Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.868  33.373 1497.2570 19:42:02.05M
2015-11-09T19:41:52.010Z|I-OCEAN7-304-XXXX|  26.19  12.575  38.867  33.372 1497.2577 19:42:02.25M
2015-11-09T19:41:52.215Z|I-OCEAN7-304-XXXX|  26.18  12.574  38.866  33.372 1497.2556 19:42:02.45M
2015-11-09T19:41:52.415Z|I-OCEAN7-304-XXXX|  26.17  12.574  38.865  33.371 1497.2543 19:42:02.64M
2015-11-09T19:41:52.620Z|I-OCEAN7-304-XXXX|  26.15  12.574  38.869  33.375 1497.2582 19:42:02.84M
2015-11-09T19:41:52.825Z|I-OCEAN7-304-XXXX|  26.15  12.574  38.870  33.376 1497.2590 19:42:03.06M
2015-11-09T19:41:53.025Z|I-OCEAN7-304-XXXX|  26.12  12.574  38.872  33.377 1497.2609 19:42:03.26M
2015-11-09T19:41:53.230Z|I-OCEAN7-304-XXXX|  26.15  12.575  38.873  33.378 1497.2635 19:42:03.46M
2015-11-09T19:41:53.430Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.874  33.379 1497.2649 19:42:03.66M
2015-11-09T19:41:53.635Z|I-OCEAN7-304-XXXX|  26.12  12.571  38.876  33.384 1497.2588 19:42:03.86M
2015-11-09T19:41:53.840Z|I-OCEAN7-304-XXXX|  26.12  12.571  38.876  33.384 1497.2581 19:42:04.08M
2015-11-09T19:41:54.042Z|I-OCEAN7-304-XXXX|  26.11  12.571  38.876  33.384 1497.2572 19:42:04.28M
2015-11-09T19:41:54.240Z|I-OCEAN7-304-XXXX|  26.11  12.571  38.875  33.384 1497.2563 19:42:04.47M
2015-11-09T19:41:54.445Z|I-OCEAN7-304-XXXX|  26.08  12.571  38.875  33.384 1497.2555 19:42:04.67M
2015-11-09T19:41:54.650Z|I-OCEAN7-304-XXXX|  26.08  12.570  38.874  33.383 1497.2537 19:42:04.87M
2015-11-09T19:41:54.850Z|I-OCEAN7-304-XXXX|  26.03  12.571  38.874  33.382 1497.2527 19:42:05.09M
2015-11-09T19:41:55.070Z|I-OCEAN7-304-XXXX|  26.00  12.571  38.873  33.382 1497.2518 19:42:05.29M
2015-11-09T19:41:55.260Z|I-OCEAN7-304-XXXX|  26.01  12.571  38.874  33.382 1497.2533 19:42:05.51M
2015-11-09T19:41:55.460Z|I-OCEAN7-304-XXXX|  26.01  12.571  38.874  33.382 1497.2537 19:42:05.69M
2015-11-09T19:41:55.665Z|I-OCEAN7-304-XXXX|  25.98  12.571  38.873  33.381 1497.2526 19:42:05.89M
2015-11-09T19:41:55.870Z|I-OCEAN7-304-XXXX|  25.95  12.572  38.872  33.380 1497.2522 19:42:06.11M
2015-11-09T19:41:56.070Z|I-OCEAN7-304-XXXX|  25.90  12.572  38.872  33.380 1497.2523 19:42:06.31M
2015-11-09T19:41:56.270Z|I-OCEAN7-304-XXXX|  25.84  12.572  38.872  33.379 1497.2521 19:42:06.51M
2015-11-09T19:41:56.475Z|I-OCEAN7-304-XXXX|  25.84  12.573  38.872  33.379 1497.2532 19:42:06.70M
2015-11-09T19:41:56.680Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.872  33.378 1497.2540 19:42:06.90M
2015-11-09T19:41:56.880Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.871  33.377 1497.2545 19:42:07.12M
2015-11-09T19:41:57.085Z|I-OCEAN7-304-XXXX|  25.83  12.574  38.870  33.376 1497.2543 19:42:07.32M
2015-11-09T19:41:57.285Z|I-OCEAN7-304-XXXX|  25.84  12.574  38.870  33.376 1497.2544 19:42:07.52M
2015-11-09T19:41:57.490Z|I-OCEAN7-304-XXXX|  25.84  12.574  38.870  33.375 1497.2543 19:42:07.72M
2015-11-09T19:41:57.695Z|I-OCEAN7-304-XXXX|  25.81  12.574  38.870  33.376 1497.2538 19:42:07.92M
2015-11-09T19:41:57.900Z|I-OCEAN7-304-XXXX|  25.78  12.574  38.870  33.376 1497.2529 19:42:08.14M
2015-11-09T19:41:58.100Z|I-OCEAN7-304-XXXX|  25.76  12.574  38.870  33.376 1497.2520 19:42:08.34M
2015-11-09T19:41:58.305Z|I-OCEAN7-304-XXXX|  25.75  12.574  38.869  33.375 1497.2516 19:42:08.54M
2015-11-09T19:41:58.505Z|I-OCEAN7-304-XXXX|  25.78  12.574  38.870  33.375 1497.2529 19:42:08.73M
2015-11-09T19:41:58.710Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.880  33.384 1497.2650 19:42:08.93M
2015-11-09T19:41:58.915Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.880  33.385 1497.2666 19:42:09.15M
2015-11-09T19:41:59.115Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.880  33.385 1497.2659 19:42:09.35M
2015-11-09T19:41:59.320Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.883  33.387 1497.2701 19:42:09.55M
2015-11-09T19:41:59.535Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.877  33.382 1497.2642 19:42:09.75M
2015-11-09T19:41:59.725Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.876  33.381 1497.2629 19:42:09.96M
2015-11-09T19:41:59.930Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.876  33.380 1497.2617 19:42:10.17M