2015-11-09T19:39:00.043Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.889 33.392 1497.2845 19:39:10.27M 2015-11-09T19:39:00.247Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.889 33.392 1497.2838 19:39:10.47M 2015-11-09T19:39:00.447Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.888 33.391 1497.2821 19:39:10.67M 2015-11-09T19:39:00.652Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.888 33.391 1497.2799 19:39:10.87M 2015-11-09T19:39:00.872Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.887 33.390 1497.2782 19:39:11.09M 2015-11-09T19:39:01.057Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.886 33.390 1497.2761 19:39:11.31M 2015-11-09T19:39:01.262Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.885 33.389 1497.2737 19:39:11.49M 2015-11-09T19:39:01.462Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.884 33.389 1497.2736 19:39:11.69M 2015-11-09T19:39:01.667Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.884 33.389 1497.2725 19:39:11.88M 2015-11-09T19:39:01.868Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.883 33.388 1497.2715 19:39:12.11M 2015-11-09T19:39:02.073Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.883 33.388 1497.2709 19:39:12.30M 2015-11-09T19:39:02.277Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.883 33.389 1497.2694 19:39:12.50M 2015-11-09T19:39:02.483Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.884 33.389 1497.2684 19:39:12.70M 2015-11-09T19:39:02.683Z|I-OCEAN7-304-XXXX| 25.88 12.573 38.883 33.389 1497.2677 19:39:12.90M 2015-11-09T19:39:02.888Z|I-OCEAN7-304-XXXX| 25.86 12.573 38.887 33.393 1497.2714 19:39:13.12M 2015-11-09T19:39:03.088Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.883 33.389 1497.2675 19:39:13.32M 2015-11-09T19:39:03.288Z|I-OCEAN7-304-XXXX| 25.91 12.573 38.883 33.389 1497.2673 19:39:13.52M 2015-11-09T19:39:03.493Z|I-OCEAN7-304-XXXX| 25.93 12.573 38.882 33.389 1497.2666 19:39:13.71M 2015-11-09T19:39:03.698Z|I-OCEAN7-304-XXXX| 25.93 12.573 38.882 33.388 1497.2666 19:39:13.91M 2015-11-09T19:39:03.898Z|I-OCEAN7-304-XXXX| 25.94 12.573 38.882 33.388 1497.2672 19:39:14.13M 2015-11-09T19:39:04.148Z|I-OCEAN7-304-XXXX| 25.94 12.573 38.879 33.385 1497.2635 19:39:14.33M 2015-11-09T19:39:04.308Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.879 33.384 1497.2646 19:39:14.57M 2015-11-09T19:39:04.508Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.879 33.384 1497.2656 19:39:14.73M 2015-11-09T19:39:04.713Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.879 33.385 1497.2666 19:39:14.93M 2015-11-09T19:39:04.913Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.879 33.384 1497.2672 19:39:15.15M 2015-11-09T19:39:05.118Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.879 33.383 1497.2676 19:39:15.35M 2015-11-09T19:39:05.338Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.878 33.382 1497.2664 19:39:15.54M 2015-11-09T19:39:05.523Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.877 33.382 1497.2653 19:39:15.76M 2015-11-09T19:39:05.728Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.877 33.382 1497.2661 19:39:15.94M 2015-11-09T19:39:05.933Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.877 33.381 1497.2660 19:39:16.16M 2015-11-09T19:39:06.133Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.877 33.381 1497.2660 19:39:16.36M 2015-11-09T19:39:06.333Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.876 33.380 1497.2664 19:39:16.56M 2015-11-09T19:39:06.538Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.875 33.380 1497.2661 19:39:16.76M 2015-11-09T19:39:06.743Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.877 33.381 1497.2695 19:39:16.96M 2015-11-09T19:39:06.948Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.878 33.381 1497.2700 19:39:17.18M 2015-11-09T19:39:07.148Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.884 33.387 1497.2759 19:39:17.38M 2015-11-09T19:39:07.353Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.883 33.387 1497.2745 19:39:17.57M 2015-11-09T19:39:07.553Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.882 33.386 1497.2731 19:39:17.77M 2015-11-09T19:39:07.758Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.881 33.385 1497.2711 19:39:17.97M 2015-11-09T19:39:07.958Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.879 33.385 1497.2672 19:39:18.19M 2015-11-09T19:39:08.163Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.879 33.384 1497.2670 19:39:18.39M 2015-11-09T19:39:08.363Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.877 33.383 1497.2659 19:39:18.59M 2015-11-09T19:39:08.568Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.876 33.381 1497.2646 19:39:18.79M 2015-11-09T19:39:08.773Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.873 33.379 1497.2620 19:39:19.01M 2015-11-09T19:39:08.978Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.871 33.377 1497.2590 19:39:19.20M 2015-11-09T19:39:09.178Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.860 33.367 1497.2448 19:39:19.41M 2015-11-09T19:39:09.383Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.868 33.373 1497.2533 19:39:19.61M 2015-11-09T19:39:09.583Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.868 33.374 1497.2535 19:39:19.80M 2015-11-09T19:39:09.805Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.863 33.369 1497.2471 19:39:20.02M 2015-11-09T19:39:09.993Z|I-OCEAN7-304-XXXX| 26.04 12.573 38.861 33.368 1497.2456 19:39:20.24M 2015-11-09T19:39:10.193Z|I-OCEAN7-304-XXXX| 26.02 12.573 38.861 33.368 1497.2448 19:39:20.42M 2015-11-09T19:39:10.398Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.858 33.365 1497.2421 19:39:20.62M 2015-11-09T19:39:10.598Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.862 33.368 1497.2467 19:39:20.82M 2015-11-09T19:39:10.803Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.863 33.368 1497.2478 19:39:21.04M 2015-11-09T19:39:11.008Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.861 33.366 1497.2461 19:39:21.24M 2015-11-09T19:39:11.208Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.859 33.364 1497.2439 19:39:21.44M 2015-11-09T19:39:11.413Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.859 33.364 1497.2440 19:39:21.63M 2015-11-09T19:39:11.618Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.859 33.365 1497.2441 19:39:21.83M 2015-11-09T19:39:11.818Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.867 33.372 1497.2518 19:39:22.05M 2015-11-09T19:39:12.023Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.867 33.373 1497.2520 19:39:22.25M 2015-11-09T19:39:12.223Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.868 33.372 1497.2552 19:39:22.45M 2015-11-09T19:39:12.428Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.868 33.373 1497.2559 19:39:22.65M 2015-11-09T19:39:12.628Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.869 33.374 1497.2566 19:39:22.85M 2015-11-09T19:39:12.839Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.870 33.375 1497.2571 19:39:23.07M 2015-11-09T19:39:13.033Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.867 33.372 1497.2538 19:39:23.27M 2015-11-09T19:39:13.238Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.866 33.371 1497.2529 19:39:23.46M 2015-11-09T19:39:13.443Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.866 33.370 1497.2527 19:39:23.66M 2015-11-09T19:39:13.648Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.866 33.370 1497.2531 19:39:23.86M 2015-11-09T19:39:13.848Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.866 33.371 1497.2522 19:39:24.08M 2015-11-09T19:39:14.048Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.866 33.371 1497.2521 19:39:24.28M 2015-11-09T19:39:14.318Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.866 33.371 1497.2522 19:39:24.48M 2015-11-09T19:39:14.458Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.866 33.371 1497.2523 19:39:24.74M 2015-11-09T19:39:14.663Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.867 33.372 1497.2534 19:39:24.88M 2015-11-09T19:39:14.863Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.868 33.373 1497.2535 19:39:25.10M 2015-11-09T19:39:15.068Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.869 33.374 1497.2549 19:39:25.30M 2015-11-09T19:39:15.268Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.869 33.374 1497.2563 19:39:25.50M 2015-11-09T19:39:15.473Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.870 33.375 1497.2570 19:39:25.69M 2015-11-09T19:39:15.673Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.866 33.371 1497.2529 19:39:25.89M 2015-11-09T19:39:15.878Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.866 33.371 1497.2529 19:39:26.11M 2015-11-09T19:39:16.078Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.865 33.370 1497.2527 19:39:26.31M 2015-11-09T19:39:16.283Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.864 33.369 1497.2526 19:39:26.51M 2015-11-09T19:39:16.488Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.863 33.368 1497.2526 19:39:26.71M 2015-11-09T19:39:16.693Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.862 33.367 1497.2511 19:39:26.91M 2015-11-09T19:39:16.893Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.867 33.372 1497.2567 19:39:27.13M 2015-11-09T19:39:17.098Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.868 33.373 1497.2577 19:39:27.33M 2015-11-09T19:39:17.298Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.868 33.373 1497.2583 19:39:27.52M 2015-11-09T19:39:17.503Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.869 33.374 1497.2572 19:39:27.72M 2015-11-09T19:39:17.708Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.869 33.374 1497.2582 19:39:27.92M 2015-11-09T19:39:17.908Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.869 33.374 1497.2588 19:39:28.14M 2015-11-09T19:39:18.113Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.870 33.375 1497.2598 19:39:28.34M 2015-11-09T19:39:18.313Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.871 33.376 1497.2605 19:39:28.54M 2015-11-09T19:39:18.518Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.870 33.375 1497.2603 19:39:28.74M 2015-11-09T19:39:18.738Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.869 33.374 1497.2588 19:39:28.94M 2015-11-09T19:39:18.923Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.871 33.376 1497.2611 19:39:29.17M 2015-11-09T19:39:19.123Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.871 33.376 1497.2609 19:39:29.36M 2015-11-09T19:39:19.328Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.871 33.376 1497.2604 19:39:29.55M 2015-11-09T19:39:19.533Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.871 33.376 1497.2606 19:39:29.75M 2015-11-09T19:39:19.733Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.871 33.376 1497.2614 19:39:29.95M 2015-11-09T19:39:19.938Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.872 33.376 1497.2617 19:39:30.17M 2015-11-09T19:39:20.143Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.873 33.378 1497.2632 19:39:30.37M 2015-11-09T19:39:20.343Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.874 33.378 1497.2649 19:39:30.57M 2015-11-09T19:39:20.548Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.874 33.379 1497.2648 19:39:30.77M 2015-11-09T19:39:20.748Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.874 33.379 1497.2642 19:39:30.97M 2015-11-09T19:39:20.953Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.870 33.375 1497.2573 19:39:31.18M 2015-11-09T19:39:21.158Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.869 33.375 1497.2552 19:39:31.39M 2015-11-09T19:39:21.364Z|I-OCEAN7-304-XXXX| 25.97 12.572 38.868 33.375 1497.2496 19:39:31.58M 2015-11-09T19:39:21.564Z|I-OCEAN7-304-XXXX| 25.93 12.572 38.867 33.374 1497.2472 19:39:31.78M 2015-11-09T19:39:21.768Z|I-OCEAN7-304-XXXX| 25.93 12.572 38.865 33.372 1497.2448 19:39:32.00M 2015-11-09T19:39:21.968Z|I-OCEAN7-304-XXXX| 25.92 12.572 38.859 33.367 1497.2380 19:39:32.20M 2015-11-09T19:39:22.173Z|I-OCEAN7-304-XXXX| 25.88 12.572 38.859 33.367 1497.2368 19:39:32.40M 2015-11-09T19:39:22.373Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.858 33.366 1497.2371 19:39:32.60M 2015-11-09T19:39:22.578Z|I-OCEAN7-304-XXXX| 25.82 12.573 38.857 33.365 1497.2365 19:39:32.80M 2015-11-09T19:39:22.784Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.857 33.363 1497.2357 19:39:33.02M 2015-11-09T19:39:22.998Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.857 33.363 1497.2355 19:39:33.22M 2015-11-09T19:39:23.204Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.857 33.364 1497.2368 19:39:33.42M 2015-11-09T19:39:23.388Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.858 33.365 1497.2386 19:39:33.63M 2015-11-09T19:39:23.593Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.859 33.365 1497.2399 19:39:33.81M 2015-11-09T19:39:23.798Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.860 33.366 1497.2405 19:39:34.03M 2015-11-09T19:39:23.998Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.861 33.367 1497.2405 19:39:34.23M 2015-11-09T19:39:24.205Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.862 33.367 1497.2426 19:39:34.43M 2015-11-09T19:39:24.453Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.863 33.369 1497.2450 19:39:34.63M 2015-11-09T19:39:24.608Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.863 33.368 1497.2450 19:39:34.87M 2015-11-09T19:39:24.808Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.863 33.368 1497.2455 19:39:35.05M 2015-11-09T19:39:25.013Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.863 33.368 1497.2450 19:39:35.24M 2015-11-09T19:39:25.219Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.861 33.366 1497.2435 19:39:35.44M 2015-11-09T19:39:25.424Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.860 33.365 1497.2417 19:39:35.64M 2015-11-09T19:39:25.624Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.858 33.364 1497.2399 19:39:35.84M 2015-11-09T19:39:25.828Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.856 33.362 1497.2379 19:39:36.06M 2015-11-09T19:39:26.028Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.853 33.359 1497.2346 19:39:36.26M 2015-11-09T19:39:26.234Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.852 33.358 1497.2347 19:39:36.46M 2015-11-09T19:39:26.439Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.851 33.357 1497.2339 19:39:36.66M 2015-11-09T19:39:26.639Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.851 33.356 1497.2339 19:39:36.86M 2015-11-09T19:39:26.844Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.850 33.357 1497.2335 19:39:37.08M 2015-11-09T19:39:27.049Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.850 33.356 1497.2333 19:39:37.28M 2015-11-09T19:39:27.249Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.837 33.344 1497.2188 19:39:37.48M 2015-11-09T19:39:27.449Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.835 33.342 1497.2172 19:39:37.67M 2015-11-09T19:39:27.674Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.833 33.340 1497.2159 19:39:37.87M 2015-11-09T19:39:27.859Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.833 33.340 1497.2162 19:39:38.11M 2015-11-09T19:39:28.064Z|I-OCEAN7-304-XXXX| 26.13 12.574 38.833 33.340 1497.2162 19:39:38.29M 2015-11-09T19:39:28.278Z|I-OCEAN7-304-XXXX| 26.17 12.574 38.832 33.339 1497.2162 19:39:38.49M 2015-11-09T19:39:28.469Z|I-OCEAN7-304-XXXX| 26.19 12.575 38.832 33.339 1497.2169 19:39:38.69M 2015-11-09T19:39:28.674Z|I-OCEAN7-304-XXXX| 26.19 12.575 38.831 33.338 1497.2169 19:39:38.89M 2015-11-09T19:39:28.874Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.829 33.336 1497.2148 19:39:39.11M 2015-11-09T19:39:29.074Z|I-OCEAN7-304-XXXX| 26.19 12.575 38.829 33.336 1497.2134 19:39:39.31M 2015-11-09T19:39:29.279Z|I-OCEAN7-304-XXXX| 26.19 12.574 38.828 33.335 1497.2115 19:39:39.50M 2015-11-09T19:39:29.529Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.828 33.335 1497.2112 19:39:39.70M 2015-11-09T19:39:29.684Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.828 33.336 1497.2112 19:39:39.95M 2015-11-09T19:39:29.889Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.828 33.336 1497.2119 19:39:40.12M 2015-11-09T19:39:30.089Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.829 33.336 1497.2131 19:39:40.32M 2015-11-09T19:39:30.294Z|I-OCEAN7-304-XXXX| 26.16 12.574 38.829 33.336 1497.2130 19:39:40.52M 2015-11-09T19:39:30.499Z|I-OCEAN7-304-XXXX| 26.13 12.574 38.829 33.336 1497.2125 19:39:40.72M 2015-11-09T19:39:30.699Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.829 33.337 1497.2113 19:39:40.92M 2015-11-09T19:39:30.904Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.829 33.336 1497.2107 19:39:41.14M 2015-11-09T19:39:31.109Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.829 33.336 1497.2098 19:39:41.34M 2015-11-09T19:39:31.314Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.828 33.335 1497.2091 19:39:41.54M 2015-11-09T19:39:31.509Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.828 33.335 1497.2078 19:39:41.74M 2015-11-09T19:39:31.714Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.828 33.335 1497.2074 19:39:41.93M 2015-11-09T19:39:31.919Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.828 33.335 1497.2075 19:39:42.15M 2015-11-09T19:39:32.139Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.822 33.330 1497.2008 19:39:42.35M 2015-11-09T19:39:32.324Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.824 33.331 1497.2028 19:39:42.57M 2015-11-09T19:39:32.524Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.825 33.332 1497.2030 19:39:42.75M 2015-11-09T19:39:32.734Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.838 33.345 1497.2185 19:39:42.95M 2015-11-09T19:39:32.934Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.839 33.346 1497.2195 19:39:43.17M 2015-11-09T19:39:33.134Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.838 33.345 1497.2184 19:39:43.36M 2015-11-09T19:39:33.339Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.837 33.343 1497.2162 19:39:43.56M 2015-11-09T19:39:33.545Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.836 33.343 1497.2159 19:39:43.76M 2015-11-09T19:39:33.744Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.836 33.342 1497.2157 19:39:43.96M 2015-11-09T19:39:33.949Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.836 33.343 1497.2152 19:39:44.18M 2015-11-09T19:39:34.154Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.833 33.340 1497.2122 19:39:44.38M 2015-11-09T19:39:34.354Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.838 33.344 1497.2174 19:39:44.58M 2015-11-09T19:39:34.554Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.839 33.346 1497.2184 19:39:44.78M 2015-11-09T19:39:34.764Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.839 33.346 1497.2195 19:39:45.00M 2015-11-09T19:39:34.964Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.840 33.348 1497.2207 19:39:45.20M 2015-11-09T19:39:35.164Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.839 33.346 1497.2190 19:39:45.39M 2015-11-09T19:39:35.369Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.838 33.346 1497.2190 19:39:45.59M 2015-11-09T19:39:35.569Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.839 33.346 1497.2194 19:39:45.79M 2015-11-09T19:39:35.774Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.839 33.346 1497.2205 19:39:46.01M 2015-11-09T19:39:35.979Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.840 33.347 1497.2211 19:39:46.21M 2015-11-09T19:39:36.184Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.841 33.348 1497.2222 19:39:46.41M 2015-11-09T19:39:36.389Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.841 33.348 1497.2230 19:39:46.61M 2015-11-09T19:39:36.605Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.841 33.347 1497.2224 19:39:46.81M 2015-11-09T19:39:36.794Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.841 33.348 1497.2238 19:39:47.04M 2015-11-09T19:39:36.994Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.814 33.322 1497.1931 19:39:47.23M 2015-11-09T19:39:37.199Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.815 33.323 1497.1932 19:39:47.43M 2015-11-09T19:39:37.399Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.815 33.324 1497.1932 19:39:47.63M 2015-11-09T19:39:37.599Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.828 33.335 1497.2073 19:39:47.82M 2015-11-09T19:39:37.809Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.829 33.336 1497.2083 19:39:48.04M 2015-11-09T19:39:38.009Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.830 33.337 1497.2097 19:39:48.24M 2015-11-09T19:39:38.209Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.832 33.339 1497.2126 19:39:48.44M 2015-11-09T19:39:38.414Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.835 33.342 1497.2151 19:39:48.64M 2015-11-09T19:39:38.619Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.838 33.345 1497.2200 19:39:48.84M 2015-11-09T19:39:38.819Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.838 33.345 1497.2200 19:39:49.06M 2015-11-09T19:39:39.024Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.838 33.344 1497.2186 19:39:49.26M 2015-11-09T19:39:39.229Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.841 33.347 1497.2219 19:39:49.45M 2015-11-09T19:39:39.438Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.841 33.348 1497.2224 19:39:49.65M 2015-11-09T19:39:39.679Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.841 33.348 1497.2217 19:39:49.85M 2015-11-09T19:39:39.834Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.841 33.348 1497.2214 19:39:50.12M 2015-11-09T19:39:40.039Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.841 33.348 1497.2217 19:39:50.27M 2015-11-09T19:39:40.244Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.841 33.347 1497.2214 19:39:50.47M 2015-11-09T19:39:40.444Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.840 33.347 1497.2208 19:39:50.67M 2015-11-09T19:39:40.649Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.844 33.350 1497.2236 19:39:50.87M 2015-11-09T19:39:40.854Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.844 33.350 1497.2249 19:39:51.09M 2015-11-09T19:39:41.069Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.843 33.349 1497.2250 19:39:51.29M 2015-11-09T19:39:41.259Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.844 33.350 1497.2257 19:39:51.50M 2015-11-09T19:39:41.459Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.843 33.349 1497.2260 19:39:51.68M 2015-11-09T19:39:41.664Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.849 33.355 1497.2312 19:39:51.88M 2015-11-09T19:39:41.869Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.850 33.355 1497.2318 19:39:52.10M 2015-11-09T19:39:42.069Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.850 33.355 1497.2325 19:39:52.30M 2015-11-09T19:39:42.274Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.850 33.355 1497.2323 19:39:52.50M 2015-11-09T19:39:42.474Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.850 33.355 1497.2323 19:39:52.70M 2015-11-09T19:39:42.679Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.849 33.356 1497.2314 19:39:52.90M 2015-11-09T19:39:42.886Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.849 33.356 1497.2305 19:39:53.12M 2015-11-09T19:39:43.085Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.849 33.356 1497.2301 19:39:53.32M 2015-11-09T19:39:43.289Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.848 33.355 1497.2288 19:39:53.51M 2015-11-09T19:39:43.494Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.848 33.355 1497.2288 19:39:53.71M 2015-11-09T19:39:43.694Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.848 33.355 1497.2296 19:39:53.91M 2015-11-09T19:39:43.899Z|I-OCEAN7-304-XXXX| 25.97 12.573 38.849 33.356 1497.2297 19:39:54.13M 2015-11-09T19:39:44.104Z|I-OCEAN7-304-XXXX| 26.02 12.573 38.859 33.367 1497.2417 19:39:54.33M 2015-11-09T19:39:44.304Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.861 33.366 1497.2474 19:39:54.53M 2015-11-09T19:39:44.509Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.862 33.367 1497.2495 19:39:54.73M 2015-11-09T19:39:44.754Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.863 33.367 1497.2528 19:39:54.93M 2015-11-09T19:39:44.909Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.864 33.368 1497.2559 19:39:55.19M 2015-11-09T19:39:45.115Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.865 33.369 1497.2578 19:39:55.34M 2015-11-09T19:39:45.319Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.865 33.369 1497.2589 19:39:55.54M 2015-11-09T19:39:45.539Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.866 33.369 1497.2603 19:39:55.74M 2015-11-09T19:39:45.724Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.865 33.368 1497.2616 19:39:55.96M 2015-11-09T19:39:45.929Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.865 33.368 1497.2618 19:39:56.16M 2015-11-09T19:39:46.129Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.865 33.369 1497.2618 19:39:56.36M 2015-11-09T19:39:46.334Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.866 33.369 1497.2623 19:39:56.56M 2015-11-09T19:39:46.539Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.867 33.371 1497.2629 19:39:56.76M 2015-11-09T19:39:46.739Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.868 33.372 1497.2632 19:39:56.96M 2015-11-09T19:39:46.940Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.869 33.372 1497.2627 19:39:57.18M 2015-11-09T19:39:47.144Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.868 33.372 1497.2616 19:39:57.37M 2015-11-09T19:39:47.350Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.869 33.373 1497.2604 19:39:57.57M 2015-11-09T19:39:47.555Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.869 33.374 1497.2599 19:39:57.77M 2015-11-09T19:39:47.755Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.869 33.374 1497.2583 19:39:57.97M 2015-11-09T19:39:47.955Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.875 33.380 1497.2638 19:39:58.19M 2015-11-09T19:39:48.165Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.874 33.379 1497.2622 19:39:58.39M 2015-11-09T19:39:48.365Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.874 33.378 1497.2607 19:39:58.59M 2015-11-09T19:39:48.569Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.873 33.378 1497.2588 19:39:58.79M 2015-11-09T19:39:48.769Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.872 33.377 1497.2562 19:39:59.01M 2015-11-09T19:39:48.975Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.864 33.369 1497.2471 19:39:59.21M 2015-11-09T19:39:49.175Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.866 33.371 1497.2489 19:39:59.40M 2015-11-09T19:39:49.380Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.883 33.388 1497.2677 19:39:59.60M 2015-11-09T19:39:49.585Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.885 33.389 1497.2688 19:39:59.80M 2015-11-09T19:39:49.830Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.886 33.391 1497.2697 19:40:00.02M 2015-11-09T19:39:50.005Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.887 33.392 1497.2712 19:40:00.27M 2015-11-09T19:39:50.190Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.889 33.394 1497.2725 19:40:00.44M 2015-11-09T19:39:50.391Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.891 33.396 1497.2740 19:40:00.62M 2015-11-09T19:39:50.600Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.894 33.399 1497.2764 19:40:00.81M 2015-11-09T19:39:50.800Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.896 33.401 1497.2792 19:40:01.04M 2015-11-09T19:39:51.000Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.897 33.402 1497.2811 19:40:01.24M 2015-11-09T19:39:51.205Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.897 33.402 1497.2815 19:40:01.43M 2015-11-09T19:39:51.410Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.897 33.402 1497.2813 19:40:01.63M 2015-11-09T19:39:51.610Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.897 33.402 1497.2830 19:40:01.83M 2015-11-09T19:39:51.815Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.898 33.402 1497.2838 19:40:02.05M 2015-11-09T19:39:52.020Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.898 33.402 1497.2843 19:40:02.25M 2015-11-09T19:39:52.225Z|I-OCEAN7-304-XXXX| 25.80 12.574 38.897 33.401 1497.2841 19:40:02.45M 2015-11-09T19:39:52.425Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.893 33.397 1497.2794 19:40:02.65M 2015-11-09T19:39:52.630Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.896 33.400 1497.2839 19:40:02.85M 2015-11-09T19:39:52.835Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.896 33.400 1497.2860 19:40:03.07M 2015-11-09T19:39:53.035Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.891 33.395 1497.2805 19:40:03.27M 2015-11-09T19:39:53.235Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.889 33.393 1497.2792 19:40:03.46M 2015-11-09T19:39:53.440Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.889 33.392 1497.2798 19:40:03.66M 2015-11-09T19:39:53.645Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.890 33.393 1497.2817 19:40:03.86M 2015-11-09T19:39:53.845Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.891 33.395 1497.2834 19:40:04.08M 2015-11-09T19:39:54.050Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.892 33.396 1497.2836 19:40:04.28M 2015-11-09T19:39:54.250Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.893 33.397 1497.2844 19:40:04.48M 2015-11-09T19:39:54.470Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.892 33.396 1497.2827 19:40:04.68M 2015-11-09T19:39:54.655Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.891 33.396 1497.2825 19:40:04.89M 2015-11-09T19:39:54.910Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.891 33.396 1497.2821 19:40:05.09M 2015-11-09T19:39:55.065Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.897 33.401 1497.2880 19:40:05.34M 2015-11-09T19:39:55.265Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.928 33.431 1497.3225 19:40:05.49M 2015-11-09T19:39:55.470Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.928 33.431 1497.3229 19:40:05.69M 2015-11-09T19:39:55.675Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.929 33.432 1497.3237 19:40:05.89M 2015-11-09T19:39:55.877Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.929 33.433 1497.3232 19:40:06.11M 2015-11-09T19:39:56.080Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.930 33.433 1497.3243 19:40:06.31M 2015-11-09T19:39:56.285Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.929 33.432 1497.3229 19:40:06.51M 2015-11-09T19:39:56.485Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.919 33.423 1497.3113 19:40:06.71M 2015-11-09T19:39:56.685Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.918 33.422 1497.3092 19:40:06.91M 2015-11-09T19:39:56.890Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.917 33.421 1497.3076 19:40:07.13M 2015-11-09T19:39:57.095Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.916 33.420 1497.3079 19:40:07.32M 2015-11-09T19:39:57.295Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.915 33.418 1497.3068 19:40:07.53M 2015-11-09T19:39:57.500Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.913 33.417 1497.3057 19:40:07.72M 2015-11-09T19:39:57.705Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.912 33.415 1497.3044 19:40:07.92M 2015-11-09T19:39:57.905Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.910 33.414 1497.3032 19:40:08.14M 2015-11-09T19:39:58.110Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.909 33.412 1497.3025 19:40:08.34M 2015-11-09T19:39:58.315Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.908 33.411 1497.3020 19:40:08.54M 2015-11-09T19:39:58.515Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.906 33.409 1497.3005 19:40:08.74M 2015-11-09T19:39:58.720Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.906 33.408 1497.3015 19:40:08.94M 2015-11-09T19:39:58.940Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.944 33.444 1497.3448 19:40:09.16M 2015-11-09T19:39:59.141Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.950 33.451 1497.3522 19:40:09.37M 2015-11-09T19:39:59.330Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.951 33.452 1497.3531 19:40:09.55M 2015-11-09T19:39:59.530Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.934 33.435 1497.3348 19:40:09.75M 2015-11-09T19:39:59.735Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.933 33.434 1497.3351 19:40:09.95M 2015-11-09T19:39:59.980Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.932 33.433 1497.3357 19:40:10.17M