2015-11-09T19:38:00.150Z|I-OCEAN7-304-XXXX|  25.86  12.579  38.883  33.384 1497.2795 19:38:10.37M
2015-11-09T19:38:00.350Z|I-OCEAN7-304-XXXX|  25.80  12.578  38.885  33.387 1497.2805 19:38:10.57M
2015-11-09T19:38:00.555Z|I-OCEAN7-304-XXXX|  25.79  12.578  38.886  33.387 1497.2811 19:38:10.77M
2015-11-09T19:38:00.760Z|I-OCEAN7-304-XXXX|  25.78  12.579  38.878  33.380 1497.2726 19:38:10.97M
2015-11-09T19:38:00.960Z|I-OCEAN7-304-XXXX|  25.78  12.578  38.845  33.348 1497.2344 19:38:11.19M
2015-11-09T19:38:01.165Z|I-OCEAN7-304-XXXX|  25.77  12.578  38.837  33.340 1497.2239 19:38:11.39M
2015-11-09T19:38:01.370Z|I-OCEAN7-304-XXXX|  25.70  12.578  38.836  33.340 1497.2212 19:38:11.59M
2015-11-09T19:38:01.584Z|I-OCEAN7-304-XXXX|  25.68  12.577  38.839  33.343 1497.2239 19:38:11.79M
2015-11-09T19:38:01.775Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.869  33.372 1497.2585 19:38:12.01M
2015-11-09T19:38:01.975Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.880  33.382 1497.2709 19:38:12.21M
2015-11-09T19:38:02.180Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.883  33.386 1497.2749 19:38:12.40M
2015-11-09T19:38:02.380Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.882  33.384 1497.2733 19:38:12.60M
2015-11-09T19:38:02.585Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.881  33.384 1497.2731 19:38:12.80M
2015-11-09T19:38:02.805Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.880  33.383 1497.2725 19:38:13.02M
2015-11-09T19:38:02.990Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.879  33.382 1497.2722 19:38:13.23M
2015-11-09T19:38:03.240Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.885  33.388 1497.2800 19:38:13.42M
2015-11-09T19:38:03.400Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.916  33.417 1497.3159 19:38:13.66M
2015-11-09T19:38:03.600Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.923  33.424 1497.3235 19:38:13.82M
2015-11-09T19:38:03.800Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.923  33.424 1497.3256 19:38:14.03M
2015-11-09T19:38:04.005Z|I-OCEAN7-304-XXXX|  26.11  12.577  38.924  33.424 1497.3268 19:38:14.23M
2015-11-09T19:38:04.210Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.924  33.425 1497.3275 19:38:14.43M
2015-11-09T19:38:04.410Z|I-OCEAN7-304-XXXX|  26.12  12.578  38.925  33.425 1497.3284 19:38:14.63M
2015-11-09T19:38:04.615Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.925  33.425 1497.3289 19:38:14.83M
2015-11-09T19:38:04.820Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.926  33.426 1497.3290 19:38:15.05M
2015-11-09T19:38:05.020Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.935  33.436 1497.3387 19:38:15.25M
2015-11-09T19:38:05.225Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.937  33.437 1497.3403 19:38:15.45M
2015-11-09T19:38:05.425Z|I-OCEAN7-304-XXXX|  26.14  12.576  38.960  33.460 1497.3662 19:38:15.65M
2015-11-09T19:38:05.625Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.962  33.462 1497.3660 19:38:15.85M
2015-11-09T19:38:05.835Z|I-OCEAN7-304-XXXX|  26.04  12.575  38.964  33.464 1497.3663 19:38:16.06M
2015-11-09T19:38:06.035Z|I-OCEAN7-304-XXXX|  26.01  12.575  38.965  33.466 1497.3672 19:38:16.26M
2015-11-09T19:38:06.240Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.967  33.468 1497.3685 19:38:16.46M
2015-11-09T19:38:06.440Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.966  33.467 1497.3674 19:38:16.66M
2015-11-09T19:38:06.645Z|I-OCEAN7-304-XXXX|  25.92  12.575  38.966  33.467 1497.3661 19:38:16.86M
2015-11-09T19:38:06.845Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.957  33.459 1497.3555 19:38:17.08M
2015-11-09T19:38:07.055Z|I-OCEAN7-304-XXXX|  25.89  12.575  38.957  33.459 1497.3550 19:38:17.28M
2015-11-09T19:38:07.270Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.949  33.451 1497.3446 19:38:17.48M
2015-11-09T19:38:07.455Z|I-OCEAN7-304-XXXX|  25.82  12.574  38.940  33.442 1497.3331 19:38:17.69M
2015-11-09T19:38:07.655Z|I-OCEAN7-304-XXXX|  25.79  12.574  38.939  33.442 1497.3313 19:38:17.87M
2015-11-09T19:38:07.865Z|I-OCEAN7-304-XXXX|  25.79  12.574  38.938  33.441 1497.3311 19:38:18.09M
2015-11-09T19:38:08.065Z|I-OCEAN7-304-XXXX|  25.78  12.574  38.937  33.440 1497.3302 19:38:18.29M
2015-11-09T19:38:08.265Z|I-OCEAN7-304-XXXX|  25.78  12.574  38.936  33.439 1497.3290 19:38:18.49M
2015-11-09T19:38:08.470Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.935  33.437 1497.3274 19:38:18.69M
2015-11-09T19:38:08.678Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.933  33.435 1497.3265 19:38:18.89M
2015-11-09T19:38:08.875Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.920  33.422 1497.3127 19:38:19.11M
2015-11-09T19:38:09.081Z|I-OCEAN7-304-XXXX|  25.83  12.575  38.918  33.420 1497.3107 19:38:19.31M
2015-11-09T19:38:09.285Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.916  33.419 1497.3088 19:38:19.51M
2015-11-09T19:38:09.485Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.902  33.405 1497.2930 19:38:19.71M
2015-11-09T19:38:09.690Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.900  33.404 1497.2919 19:38:19.90M
2015-11-09T19:38:09.895Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.899  33.403 1497.2904 19:38:20.12M
2015-11-09T19:38:10.100Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.898  33.402 1497.2896 19:38:20.32M
2015-11-09T19:38:10.300Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.894  33.398 1497.2863 19:38:20.52M
2015-11-09T19:38:10.500Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.893  33.397 1497.2859 19:38:20.72M
2015-11-09T19:38:10.705Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.892  33.396 1497.2850 19:38:20.92M
2015-11-09T19:38:10.910Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.891  33.395 1497.2849 19:38:21.14M
2015-11-09T19:38:11.110Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.891  33.394 1497.2849 19:38:21.34M
2015-11-09T19:38:11.315Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.891  33.394 1497.2849 19:38:21.53M
2015-11-09T19:38:11.515Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.891  33.394 1497.2859 19:38:21.74M
2015-11-09T19:38:11.735Z|I-OCEAN7-304-XXXX|  26.13  12.576  38.891  33.393 1497.2867 19:38:21.93M
2015-11-09T19:38:11.925Z|I-OCEAN7-304-XXXX|  26.13  12.576  38.891  33.394 1497.2878 19:38:22.17M
2015-11-09T19:38:12.125Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.891  33.394 1497.2889 19:38:22.35M
2015-11-09T19:38:12.330Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.892  33.394 1497.2906 19:38:22.55M
2015-11-09T19:38:12.535Z|I-OCEAN7-304-XXXX|  26.13  12.578  38.892  33.394 1497.2924 19:38:22.75M
2015-11-09T19:38:12.740Z|I-OCEAN7-304-XXXX|  26.16  12.578  38.893  33.394 1497.2946 19:38:22.95M
2015-11-09T19:38:12.940Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.894  33.395 1497.2953 19:38:23.17M
2015-11-09T19:38:13.140Z|I-OCEAN7-304-XXXX|  26.17  12.578  38.895  33.395 1497.2972 19:38:23.37M
2015-11-09T19:38:13.390Z|I-OCEAN7-304-XXXX|  26.16  12.578  38.896  33.396 1497.2982 19:38:23.57M
2015-11-09T19:38:13.550Z|I-OCEAN7-304-XXXX|  26.16  12.579  38.894  33.395 1497.2970 19:38:23.81M
2015-11-09T19:38:13.762Z|I-OCEAN7-304-XXXX|  26.16  12.579  38.895  33.395 1497.2974 19:38:23.97M
2015-11-09T19:38:13.955Z|I-OCEAN7-304-XXXX|  26.16  12.579  38.898  33.398 1497.3009 19:38:24.18M
2015-11-09T19:38:14.155Z|I-OCEAN7-304-XXXX|  26.16  12.579  38.899  33.399 1497.3025 19:38:24.38M
2015-11-09T19:38:14.360Z|I-OCEAN7-304-XXXX|  26.21  12.579  38.900  33.400 1497.3051 19:38:24.58M
2015-11-09T19:38:14.566Z|I-OCEAN7-304-XXXX|  26.18  12.579  38.900  33.400 1497.3040 19:38:24.78M
2015-11-09T19:38:14.766Z|I-OCEAN7-304-XXXX|  26.18  12.579  38.899  33.400 1497.3031 19:38:25.00M
2015-11-09T19:38:14.970Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.900  33.400 1497.3026 19:38:25.20M
2015-11-09T19:38:15.176Z|I-OCEAN7-304-XXXX|  26.15  12.578  38.894  33.395 1497.2960 19:38:25.40M
2015-11-09T19:38:15.375Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.894  33.395 1497.2947 19:38:25.60M
2015-11-09T19:38:15.575Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.896  33.397 1497.2959 19:38:25.79M
2015-11-09T19:38:15.781Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.896  33.398 1497.2950 19:38:26.01M
2015-11-09T19:38:15.986Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.896  33.398 1497.2932 19:38:26.21M
2015-11-09T19:38:16.202Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.899  33.401 1497.2966 19:38:26.41M
2015-11-09T19:38:16.391Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.899  33.401 1497.2966 19:38:26.63M
2015-11-09T19:38:16.591Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.899  33.400 1497.2961 19:38:26.81M
2015-11-09T19:38:16.796Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.901  33.402 1497.2986 19:38:27.03M
2015-11-09T19:38:17.001Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.901  33.403 1497.2991 19:38:27.23M
2015-11-09T19:38:17.206Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.902  33.403 1497.2993 19:38:27.43M
2015-11-09T19:38:17.406Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.902  33.404 1497.2990 19:38:27.63M
2015-11-09T19:38:17.611Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.902  33.404 1497.2983 19:38:27.82M
2015-11-09T19:38:17.811Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.902  33.404 1497.2979 19:38:28.04M
2015-11-09T19:38:18.040Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.902  33.404 1497.2981 19:38:28.24M
2015-11-09T19:38:18.216Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.903  33.405 1497.2980 19:38:28.44M
2015-11-09T19:38:18.421Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.903  33.405 1497.2980 19:38:28.64M
2015-11-09T19:38:18.626Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.903  33.405 1497.2970 19:38:28.84M
2015-11-09T19:38:18.826Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.903  33.404 1497.2972 19:38:29.06M
2015-11-09T19:38:19.031Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.906  33.408 1497.3007 19:38:29.26M
2015-11-09T19:38:19.231Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.907  33.408 1497.3025 19:38:29.46M
2015-11-09T19:38:19.436Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.909  33.410 1497.3036 19:38:29.65M
2015-11-09T19:38:19.641Z|I-OCEAN7-304-XXXX|  25.73  12.577  38.910  33.411 1497.3041 19:38:29.86M
2015-11-09T19:38:19.841Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.910  33.412 1497.3040 19:38:30.08M
2015-11-09T19:38:20.046Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.911  33.412 1497.3043 19:38:30.27M
2015-11-09T19:38:20.251Z|I-OCEAN7-304-XXXX|  25.70  12.577  38.907  33.409 1497.2993 19:38:30.47M
2015-11-09T19:38:20.451Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.906  33.408 1497.2994 19:38:30.67M
2015-11-09T19:38:20.671Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.909  33.411 1497.3032 19:38:30.87M
2015-11-09T19:38:20.856Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.910  33.412 1497.3046 19:38:31.10M
2015-11-09T19:38:21.061Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.911  33.413 1497.3058 19:38:31.29M
2015-11-09T19:38:21.266Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.912  33.414 1497.3071 19:38:31.49M
2015-11-09T19:38:21.466Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.912  33.414 1497.3068 19:38:31.69M
2015-11-09T19:38:21.671Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.912  33.414 1497.3064 19:38:31.88M
2015-11-09T19:38:21.879Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.912  33.414 1497.3065 19:38:32.11M
2015-11-09T19:38:22.076Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.912  33.414 1497.3076 19:38:32.30M
2015-11-09T19:38:22.276Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.913  33.415 1497.3090 19:38:32.50M
2015-11-09T19:38:22.481Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.913  33.415 1497.3091 19:38:32.70M
2015-11-09T19:38:22.686Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.913  33.415 1497.3091 19:38:32.90M
2015-11-09T19:38:22.886Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.913  33.415 1497.3085 19:38:33.12M
2015-11-09T19:38:23.112Z|I-OCEAN7-304-XXXX|  25.98  12.576  38.913  33.415 1497.3092 19:38:33.32M
2015-11-09T19:38:23.291Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.913  33.415 1497.3093 19:38:33.52M
2015-11-09T19:38:23.496Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.913  33.415 1497.3092 19:38:33.71M
2015-11-09T19:38:23.696Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.913  33.415 1497.3093 19:38:33.91M
2015-11-09T19:38:23.906Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.913  33.416 1497.3097 19:38:34.13M
2015-11-09T19:38:24.106Z|I-OCEAN7-304-XXXX|  26.02  12.576  38.914  33.416 1497.3108 19:38:34.33M
2015-11-09T19:38:24.306Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.914  33.416 1497.3129 19:38:34.53M
2015-11-09T19:38:24.511Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.915  33.416 1497.3151 19:38:34.73M
2015-11-09T19:38:24.716Z|I-OCEAN7-304-XXXX|  26.05  12.578  38.915  33.415 1497.3163 19:38:34.93M
2015-11-09T19:38:24.916Z|I-OCEAN7-304-XXXX|  26.05  12.578  38.915  33.415 1497.3169 19:38:35.15M
2015-11-09T19:38:25.136Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.915  33.415 1497.3160 19:38:35.35M
2015-11-09T19:38:25.321Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.914  33.415 1497.3151 19:38:35.56M
2015-11-09T19:38:25.526Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.914  33.414 1497.3148 19:38:35.74M
2015-11-09T19:38:25.731Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.914  33.415 1497.3157 19:38:35.94M
2015-11-09T19:38:25.931Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.915  33.415 1497.3171 19:38:36.16M
2015-11-09T19:38:26.136Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.916  33.416 1497.3182 19:38:36.36M
2015-11-09T19:38:26.341Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.916  33.416 1497.3188 19:38:36.56M
2015-11-09T19:38:26.541Z|I-OCEAN7-304-XXXX|  26.10  12.578  38.917  33.417 1497.3199 19:38:36.76M
2015-11-09T19:38:26.746Z|I-OCEAN7-304-XXXX|  26.15  12.578  38.917  33.417 1497.3208 19:38:36.96M
2015-11-09T19:38:26.951Z|I-OCEAN7-304-XXXX|  26.12  12.578  38.920  33.420 1497.3239 19:38:37.18M
2015-11-09T19:38:27.151Z|I-OCEAN7-304-XXXX|  26.11  12.578  38.916  33.417 1497.3187 19:38:37.38M
2015-11-09T19:38:27.356Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.915  33.416 1497.3170 19:38:37.58M
2015-11-09T19:38:27.556Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.915  33.416 1497.3156 19:38:37.78M
2015-11-09T19:38:27.761Z|I-OCEAN7-304-XXXX|  26.17  12.576  38.914  33.416 1497.3136 19:38:37.97M
2015-11-09T19:38:27.961Z|I-OCEAN7-304-XXXX|  26.20  12.576  38.913  33.415 1497.3130 19:38:38.19M
2015-11-09T19:38:28.166Z|I-OCEAN7-304-XXXX|  26.23  12.576  38.913  33.415 1497.3131 19:38:38.39M
2015-11-09T19:38:28.366Z|I-OCEAN7-304-XXXX|  26.20  12.576  38.913  33.414 1497.3134 19:38:38.59M
2015-11-09T19:38:28.616Z|I-OCEAN7-304-XXXX|  26.20  12.577  38.912  33.414 1497.3129 19:38:38.79M
2015-11-09T19:38:28.776Z|I-OCEAN7-304-XXXX|  26.23  12.577  38.919  33.420 1497.3220 19:38:39.05M
2015-11-09T19:38:28.981Z|I-OCEAN7-304-XXXX|  26.23  12.577  38.920  33.421 1497.3223 19:38:39.21M
2015-11-09T19:38:29.181Z|I-OCEAN7-304-XXXX|  26.21  12.577  38.920  33.421 1497.3220 19:38:39.41M
2015-11-09T19:38:29.381Z|I-OCEAN7-304-XXXX|  26.23  12.577  38.920  33.421 1497.3219 19:38:39.61M
2015-11-09T19:38:29.606Z|I-OCEAN7-304-XXXX|  26.20  12.577  38.919  33.420 1497.3209 19:38:39.80M
2015-11-09T19:38:29.791Z|I-OCEAN7-304-XXXX|  26.18  12.577  38.918  33.419 1497.3198 19:38:40.04M
2015-11-09T19:38:29.991Z|I-OCEAN7-304-XXXX|  26.15  12.577  38.915  33.416 1497.3154 19:38:40.22M
2015-11-09T19:38:30.196Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.913  33.415 1497.3130 19:38:40.42M
2015-11-09T19:38:30.396Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.913  33.414 1497.3114 19:38:40.62M
2015-11-09T19:38:30.606Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.913  33.414 1497.3109 19:38:40.82M
2015-11-09T19:38:30.806Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.921  33.422 1497.3199 19:38:41.04M
2015-11-09T19:38:31.006Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.922  33.423 1497.3212 19:38:41.24M
2015-11-09T19:38:31.216Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.923  33.424 1497.3214 19:38:41.44M
2015-11-09T19:38:31.416Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.920  33.421 1497.3159 19:38:41.64M
2015-11-09T19:38:31.616Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.919  33.421 1497.3136 19:38:41.84M
2015-11-09T19:38:31.821Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.917  33.419 1497.3119 19:38:42.05M
2015-11-09T19:38:32.026Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.917  33.419 1497.3115 19:38:42.25M
2015-11-09T19:38:32.231Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.918  33.420 1497.3115 19:38:42.45M
2015-11-09T19:38:32.431Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.918  33.420 1497.3115 19:38:42.65M
2015-11-09T19:38:32.636Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.918  33.420 1497.3113 19:38:42.85M
2015-11-09T19:38:32.836Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.918  33.420 1497.3098 19:38:43.07M
2015-11-09T19:38:33.041Z|I-OCEAN7-304-XXXX|  25.72  12.575  38.917  33.420 1497.3083 19:38:43.27M
2015-11-09T19:38:33.241Z|I-OCEAN7-304-XXXX|  25.74  12.575  38.919  33.421 1497.3099 19:38:43.47M
2015-11-09T19:38:33.446Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.918  33.421 1497.3101 19:38:43.67M
2015-11-09T19:38:33.691Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.918  33.420 1497.3096 19:38:43.86M
2015-11-09T19:38:33.851Z|I-OCEAN7-304-XXXX|  25.78  12.575  38.917  33.419 1497.3090 19:38:44.13M
2015-11-09T19:38:34.071Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.916  33.419 1497.3079 19:38:44.28M
2015-11-09T19:38:34.256Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.916  33.419 1497.3076 19:38:44.50M
2015-11-09T19:38:34.461Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.917  33.420 1497.3086 19:38:44.68M
2015-11-09T19:38:34.666Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.926  33.428 1497.3190 19:38:44.88M
2015-11-09T19:38:34.866Z|I-OCEAN7-304-XXXX|  25.76  12.575  38.953  33.454 1497.3490 19:38:45.10M
2015-11-09T19:38:35.071Z|I-OCEAN7-304-XXXX|  25.77  12.575  38.953  33.454 1497.3500 19:38:45.30M
2015-11-09T19:38:35.271Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.948  33.449 1497.3453 19:38:45.50M
2015-11-09T19:38:35.476Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.948  33.449 1497.3457 19:38:45.69M
2015-11-09T19:38:35.676Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.956  33.456 1497.3556 19:38:45.90M
2015-11-09T19:38:35.882Z|I-OCEAN7-304-XXXX|  25.83  12.576  38.957  33.457 1497.3567 19:38:46.11M
2015-11-09T19:38:36.082Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.958  33.458 1497.3589 19:38:46.31M
2015-11-09T19:38:36.292Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.952  33.452 1497.3527 19:38:46.51M
2015-11-09T19:38:36.486Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.950  33.450 1497.3518 19:38:46.71M
2015-11-09T19:38:36.691Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.948  33.448 1497.3494 19:38:46.91M
2015-11-09T19:38:36.896Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.929  33.430 1497.3279 19:38:47.13M
2015-11-09T19:38:37.101Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.928  33.429 1497.3269 19:38:47.33M
2015-11-09T19:38:37.306Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.927  33.428 1497.3259 19:38:47.53M
2015-11-09T19:38:37.506Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.926  33.427 1497.3256 19:38:47.73M
2015-11-09T19:38:37.712Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.924  33.425 1497.3237 19:38:47.92M
2015-11-09T19:38:37.912Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.922  33.422 1497.3226 19:38:48.14M
2015-11-09T19:38:38.117Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.920  33.420 1497.3218 19:38:48.34M
2015-11-09T19:38:38.317Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.918  33.419 1497.3198 19:38:48.54M
2015-11-09T19:38:38.537Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.917  33.418 1497.3190 19:38:48.74M
2015-11-09T19:38:38.778Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.916  33.417 1497.3180 19:38:48.95M
2015-11-09T19:38:38.944Z|I-OCEAN7-304-XXXX|  26.13  12.578  38.901  33.402 1497.3020 19:38:49.20M
2015-11-09T19:38:39.132Z|I-OCEAN7-304-XXXX|  26.11  12.578  38.900  33.401 1497.3005 19:38:49.36M
2015-11-09T19:38:39.332Z|I-OCEAN7-304-XXXX|  26.12  12.578  38.899  33.400 1497.3000 19:38:49.56M
2015-11-09T19:38:39.537Z|I-OCEAN7-304-XXXX|  26.12  12.578  38.898  33.399 1497.2992 19:38:49.75M
2015-11-09T19:38:39.742Z|I-OCEAN7-304-XXXX|  26.12  12.578  38.897  33.398 1497.2983 19:38:49.95M
2015-11-09T19:38:39.942Z|I-OCEAN7-304-XXXX|  26.12  12.578  38.897  33.397 1497.2982 19:38:50.17M
2015-11-09T19:38:40.142Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.897  33.397 1497.2990 19:38:50.37M
2015-11-09T19:38:40.347Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.897  33.397 1497.2996 19:38:50.57M
2015-11-09T19:38:40.552Z|I-OCEAN7-304-XXXX|  26.16  12.579  38.898  33.398 1497.3013 19:38:50.77M
2015-11-09T19:38:40.757Z|I-OCEAN7-304-XXXX|  26.13  12.579  38.898  33.398 1497.3016 19:38:50.97M
2015-11-09T19:38:40.957Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.899  33.399 1497.3024 19:38:51.19M
2015-11-09T19:38:41.162Z|I-OCEAN7-304-XXXX|  26.15  12.579  38.899  33.399 1497.3037 19:38:51.39M
2015-11-09T19:38:41.362Z|I-OCEAN7-304-XXXX|  26.13  12.579  38.900  33.400 1497.3038 19:38:51.59M
2015-11-09T19:38:41.567Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.900  33.401 1497.3036 19:38:51.78M
2015-11-09T19:38:41.767Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.901  33.401 1497.3042 19:38:52.00M
2015-11-09T19:38:41.972Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.902  33.402 1497.3054 19:38:52.20M
2015-11-09T19:38:42.177Z|I-OCEAN7-304-XXXX|  26.11  12.579  38.902  33.402 1497.3052 19:38:52.40M
2015-11-09T19:38:42.377Z|I-OCEAN7-304-XXXX|  26.11  12.579  38.902  33.402 1497.3053 19:38:52.60M
2015-11-09T19:38:42.582Z|I-OCEAN7-304-XXXX|  26.09  12.579  38.902  33.402 1497.3055 19:38:52.80M
2015-11-09T19:38:42.787Z|I-OCEAN7-304-XXXX|  26.09  12.578  38.904  33.404 1497.3063 19:38:53.02M
2015-11-09T19:38:43.002Z|I-OCEAN7-304-XXXX|  26.05  12.578  38.904  33.405 1497.3058 19:38:53.22M
2015-11-09T19:38:43.192Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.905  33.405 1497.3051 19:38:53.43M
2015-11-09T19:38:43.392Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.905  33.406 1497.3032 19:38:53.62M
2015-11-09T19:38:43.597Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.905  33.407 1497.3035 19:38:53.81M
2015-11-09T19:38:43.847Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.907  33.408 1497.3036 19:38:54.03M
2015-11-09T19:38:44.007Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.919  33.421 1497.3181 19:38:54.28M
2015-11-09T19:38:44.207Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.919  33.421 1497.3169 19:38:54.43M
2015-11-09T19:38:44.407Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.918  33.420 1497.3148 19:38:54.63M
2015-11-09T19:38:44.612Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.917  33.418 1497.3135 19:38:54.83M
2015-11-09T19:38:44.817Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.917  33.419 1497.3141 19:38:55.05M
2015-11-09T19:38:45.017Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.918  33.419 1497.3141 19:38:55.25M
2015-11-09T19:38:45.217Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.918  33.420 1497.3131 19:38:55.44M
2015-11-09T19:38:45.422Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.918  33.420 1497.3132 19:38:55.64M
2015-11-09T19:38:45.627Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.919  33.420 1497.3135 19:38:55.84M
2015-11-09T19:38:45.832Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.918  33.420 1497.3124 19:38:56.06M
2015-11-09T19:38:46.032Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.918  33.420 1497.3121 19:38:56.26M
2015-11-09T19:38:46.237Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.917  33.419 1497.3105 19:38:56.46M
2015-11-09T19:38:46.442Z|I-OCEAN7-304-XXXX|  25.78  12.576  38.917  33.419 1497.3107 19:38:56.66M
2015-11-09T19:38:46.642Z|I-OCEAN7-304-XXXX|  25.74  12.577  38.916  33.418 1497.3104 19:38:56.86M
2015-11-09T19:38:46.847Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.907  33.409 1497.3009 19:38:57.08M
2015-11-09T19:38:47.052Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.907  33.409 1497.2999 19:38:57.28M
2015-11-09T19:38:47.252Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.906  33.408 1497.2993 19:38:57.48M
2015-11-09T19:38:47.472Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.905  33.407 1497.2996 19:38:57.68M
2015-11-09T19:38:47.657Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.911  33.412 1497.3058 19:38:57.89M
2015-11-09T19:38:47.862Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.911  33.413 1497.3059 19:38:58.09M
2015-11-09T19:38:48.078Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.904  33.406 1497.2981 19:38:58.29M
2015-11-09T19:38:48.267Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.902  33.405 1497.2950 19:38:58.49M
2015-11-09T19:38:48.472Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.903  33.405 1497.2957 19:38:58.69M
2015-11-09T19:38:48.672Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.903  33.406 1497.2971 19:38:58.89M
2015-11-09T19:38:48.877Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.904  33.407 1497.2986 19:38:59.11M
2015-11-09T19:38:49.077Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.905  33.408 1497.2996 19:38:59.31M
2015-11-09T19:38:49.282Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.906  33.408 1497.3007 19:38:59.51M
2015-11-09T19:38:49.487Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.907  33.409 1497.3022 19:38:59.71M
2015-11-09T19:38:49.687Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.908  33.410 1497.3041 19:38:59.90M
2015-11-09T19:38:49.892Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.908  33.410 1497.3046 19:39:00.12M
2015-11-09T19:38:50.097Z|I-OCEAN7-304-XXXX|  26.09  12.572  38.907  33.413 1497.2965 19:39:00.32M
2015-11-09T19:38:50.297Z|I-OCEAN7-304-XXXX|  26.16  12.572  38.907  33.412 1497.2969 19:39:00.52M
2015-11-09T19:38:50.497Z|I-OCEAN7-304-XXXX|  26.17  12.572  38.906  33.411 1497.2950 19:39:00.72M
2015-11-09T19:38:50.707Z|I-OCEAN7-304-XXXX|  26.17  12.572  38.905  33.410 1497.2946 19:39:00.92M
2015-11-09T19:38:50.902Z|I-OCEAN7-304-XXXX|  26.23  12.572  38.904  33.409 1497.2947 19:39:01.14M
2015-11-09T19:38:51.107Z|I-OCEAN7-304-XXXX|  26.22  12.572  38.903  33.409 1497.2925 19:39:01.34M
2015-11-09T19:38:51.312Z|I-OCEAN7-304-XXXX|  26.22  12.572  38.903  33.409 1497.2913 19:39:01.54M
2015-11-09T19:38:51.517Z|I-OCEAN7-304-XXXX|  26.21  12.571  38.903  33.409 1497.2905 19:39:01.73M
2015-11-09T19:38:51.717Z|I-OCEAN7-304-XXXX|  26.17  12.572  38.903  33.409 1497.2908 19:39:01.94M
2015-11-09T19:38:51.937Z|I-OCEAN7-304-XXXX|  26.17  12.572  38.903  33.409 1497.2917 19:39:02.15M
2015-11-09T19:38:52.122Z|I-OCEAN7-304-XXXX|  26.12  12.573  38.903  33.408 1497.2920 19:39:02.37M
2015-11-09T19:38:52.327Z|I-OCEAN7-304-XXXX|  26.12  12.573  38.903  33.408 1497.2936 19:39:02.55M
2015-11-09T19:38:52.532Z|I-OCEAN7-304-XXXX|  26.05  12.573  38.903  33.408 1497.2930 19:39:02.75M
2015-11-09T19:38:52.732Z|I-OCEAN7-304-XXXX|  26.02  12.574  38.903  33.407 1497.2932 19:39:02.95M
2015-11-09T19:38:52.937Z|I-OCEAN7-304-XXXX|  25.97  12.574  38.902  33.406 1497.2926 19:39:03.17M
2015-11-09T19:38:53.137Z|I-OCEAN7-304-XXXX|  25.92  12.575  38.902  33.405 1497.2920 19:39:03.37M
2015-11-09T19:38:53.350Z|I-OCEAN7-304-XXXX|  25.92  12.575  38.902  33.406 1497.2925 19:39:03.57M
2015-11-09T19:38:53.547Z|I-OCEAN7-304-XXXX|  25.87  12.575  38.903  33.406 1497.2928 19:39:03.77M
2015-11-09T19:38:53.747Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.903  33.407 1497.2930 19:39:03.96M
2015-11-09T19:38:53.948Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.904  33.407 1497.2946 19:39:04.18M
2015-11-09T19:38:54.157Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.905  33.408 1497.2968 19:39:04.38M
2015-11-09T19:38:54.357Z|I-OCEAN7-304-XXXX|  25.80  12.576  38.905  33.408 1497.2965 19:39:04.58M
2015-11-09T19:38:54.557Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.904  33.407 1497.2961 19:39:04.78M
2015-11-09T19:38:54.763Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.903  33.406 1497.2949 19:39:05.00M
2015-11-09T19:38:54.967Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.902  33.405 1497.2933 19:39:05.20M
2015-11-09T19:38:55.167Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.901  33.404 1497.2914 19:39:05.40M
2015-11-09T19:38:55.372Z|I-OCEAN7-304-XXXX|  25.82  12.576  38.900  33.403 1497.2909 19:39:05.60M
2015-11-09T19:38:55.577Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.899  33.402 1497.2891 19:39:05.79M
2015-11-09T19:38:55.782Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.898  33.401 1497.2880 19:39:06.01M
2015-11-09T19:38:55.982Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.897  33.400 1497.2867 19:39:06.21M
2015-11-09T19:38:56.182Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.896  33.400 1497.2863 19:39:06.41M
2015-11-09T19:38:56.402Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.894  33.398 1497.2852 19:39:06.61M
2015-11-09T19:38:56.592Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.893  33.397 1497.2845 19:39:06.82M
2015-11-09T19:38:56.792Z|I-OCEAN7-304-XXXX|  25.98  12.575  38.892  33.397 1497.2832 19:39:07.03M
2015-11-09T19:38:56.997Z|I-OCEAN7-304-XXXX|  26.01  12.575  38.891  33.396 1497.2821 19:39:07.23M
2015-11-09T19:38:57.197Z|I-OCEAN7-304-XXXX|  26.06  12.575  38.889  33.394 1497.2805 19:39:07.43M
2015-11-09T19:38:57.403Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.892  33.396 1497.2838 19:39:07.62M
2015-11-09T19:38:57.602Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.892  33.396 1497.2844 19:39:07.82M
2015-11-09T19:38:57.812Z|I-OCEAN7-304-XXXX|  26.10  12.575  38.893  33.397 1497.2863 19:39:08.04M
2015-11-09T19:38:58.013Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.894  33.398 1497.2876 19:39:08.24M
2015-11-09T19:38:58.212Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.894  33.398 1497.2880 19:39:08.44M
2015-11-09T19:38:58.417Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.894  33.398 1497.2874 19:39:08.64M
2015-11-09T19:38:58.639Z|I-OCEAN7-304-XXXX|  26.16  12.575  38.894  33.398 1497.2870 19:39:08.84M
2015-11-09T19:38:58.822Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.894  33.398 1497.2876 19:39:09.06M
2015-11-09T19:38:59.027Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.893  33.397 1497.2876 19:39:09.26M
2015-11-09T19:38:59.227Z|I-OCEAN7-304-XXXX|  26.09  12.575  38.892  33.396 1497.2863 19:39:09.45M
2015-11-09T19:38:59.432Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.891  33.395 1497.2859 19:39:09.65M
2015-11-09T19:38:59.632Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.891  33.394 1497.2858 19:39:09.85M
2015-11-09T19:38:59.842Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.890  33.393 1497.2850 19:39:10.07M