2015-11-09T19:37:00.052Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.908  33.410 1497.3047 19:37:10.28M
2015-11-09T19:37:00.272Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.907  33.409 1497.3043 19:37:10.47M
2015-11-09T19:37:00.452Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.917  33.418 1497.3164 19:37:10.69M
2015-11-09T19:37:00.657Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.917  33.418 1497.3159 19:37:10.87M
2015-11-09T19:37:00.862Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.917  33.418 1497.3167 19:37:11.09M
2015-11-09T19:37:01.067Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.917  33.418 1497.3162 19:37:11.29M
2015-11-09T19:37:01.267Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.907  33.408 1497.3059 19:37:11.49M
2015-11-09T19:37:01.472Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.906  33.407 1497.3046 19:37:11.69M
2015-11-09T19:37:01.678Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.908  33.409 1497.3064 19:37:11.89M
2015-11-09T19:37:01.878Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.908  33.409 1497.3058 19:37:12.11M
2015-11-09T19:37:02.083Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.907  33.408 1497.3031 19:37:12.30M
2015-11-09T19:37:02.283Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.905  33.407 1497.3015 19:37:12.50M
2015-11-09T19:37:02.487Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.907  33.409 1497.3025 19:37:12.70M
2015-11-09T19:37:02.692Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.907  33.409 1497.3021 19:37:12.90M
2015-11-09T19:37:02.892Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.907  33.410 1497.3011 19:37:13.12M
2015-11-09T19:37:03.097Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.908  33.411 1497.3013 19:37:13.32M
2015-11-09T19:37:03.302Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.909  33.411 1497.3021 19:37:13.52M
2015-11-09T19:37:03.502Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.909  33.412 1497.3025 19:37:13.72M
2015-11-09T19:37:03.702Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.910  33.412 1497.3046 19:37:13.92M
2015-11-09T19:37:03.907Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.910  33.412 1497.3047 19:37:14.13M
2015-11-09T19:37:04.112Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.910  33.412 1497.3046 19:37:14.34M
2015-11-09T19:37:04.318Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.909  33.410 1497.3080 19:37:14.53M
2015-11-09T19:37:04.518Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.910  33.410 1497.3093 19:37:14.73M
2015-11-09T19:37:04.738Z|I-OCEAN7-304-XXXX|  26.00  12.578  38.905  33.406 1497.3047 19:37:14.93M
2015-11-09T19:37:04.923Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.905  33.406 1497.3046 19:37:15.17M
2015-11-09T19:37:05.127Z|I-OCEAN7-304-XXXX|  26.05  12.578  38.904  33.405 1497.3049 19:37:15.35M
2015-11-09T19:37:05.332Z|I-OCEAN7-304-XXXX|  26.09  12.578  38.905  33.406 1497.3058 19:37:15.55M
2015-11-09T19:37:05.532Z|I-OCEAN7-304-XXXX|  26.15  12.578  38.900  33.401 1497.3009 19:37:15.75M
2015-11-09T19:37:05.733Z|I-OCEAN7-304-XXXX|  26.20  12.578  38.899  33.400 1497.3010 19:37:15.95M
2015-11-09T19:37:05.937Z|I-OCEAN7-304-XXXX|  26.23  12.577  38.899  33.400 1497.3004 19:37:16.17M
2015-11-09T19:37:06.143Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.902  33.404 1497.3035 19:37:16.37M
2015-11-09T19:37:06.342Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.903  33.405 1497.3042 19:37:16.56M
2015-11-09T19:37:06.548Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.904  33.405 1497.3048 19:37:16.76M
2015-11-09T19:37:06.753Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.899  33.401 1497.2991 19:37:16.96M
2015-11-09T19:37:06.953Z|I-OCEAN7-304-XXXX|  26.30  12.577  38.899  33.401 1497.2996 19:37:17.18M
2015-11-09T19:37:07.158Z|I-OCEAN7-304-XXXX|  26.30  12.576  38.891  33.393 1497.2899 19:37:17.38M
2015-11-09T19:37:07.358Z|I-OCEAN7-304-XXXX|  26.29  12.576  38.895  33.397 1497.2938 19:37:17.58M
2015-11-09T19:37:07.564Z|I-OCEAN7-304-XXXX|  26.24  12.576  38.895  33.398 1497.2935 19:37:17.78M
2015-11-09T19:37:07.768Z|I-OCEAN7-304-XXXX|  26.21  12.576  38.895  33.398 1497.2927 19:37:18.00M
2015-11-09T19:37:07.968Z|I-OCEAN7-304-XXXX|  26.24  12.576  38.900  33.402 1497.2979 19:37:18.20M
2015-11-09T19:37:08.184Z|I-OCEAN7-304-XXXX|  26.24  12.576  38.899  33.402 1497.2969 19:37:18.39M
2015-11-09T19:37:08.378Z|I-OCEAN7-304-XXXX|  26.19  12.576  38.899  33.402 1497.2959 19:37:18.59M
2015-11-09T19:37:08.578Z|I-OCEAN7-304-XXXX|  26.14  12.575  38.900  33.403 1497.2950 19:37:18.80M
2015-11-09T19:37:08.783Z|I-OCEAN7-304-XXXX|  26.12  12.575  38.901  33.404 1497.2957 19:37:19.01M
2015-11-09T19:37:08.983Z|I-OCEAN7-304-XXXX|  26.06  12.575  38.901  33.404 1497.2953 19:37:19.21M
2015-11-09T19:37:09.205Z|I-OCEAN7-304-XXXX|  26.02  12.575  38.901  33.404 1497.2939 19:37:19.41M
2015-11-09T19:37:09.393Z|I-OCEAN7-304-XXXX|  26.01  12.575  38.901  33.405 1497.2943 19:37:19.63M
2015-11-09T19:37:09.593Z|I-OCEAN7-304-XXXX|  25.97  12.575  38.902  33.405 1497.2931 19:37:19.81M
2015-11-09T19:37:09.798Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.903  33.406 1497.2942 19:37:20.03M
2015-11-09T19:37:10.005Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.903  33.407 1497.2939 19:37:20.22M
2015-11-09T19:37:10.203Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.898  33.402 1497.2881 19:37:20.43M
2015-11-09T19:37:10.403Z|I-OCEAN7-304-XXXX|  25.84  12.574  38.888  33.392 1497.2744 19:37:20.62M
2015-11-09T19:37:10.608Z|I-OCEAN7-304-XXXX|  25.85  12.574  38.889  33.394 1497.2765 19:37:20.82M
2015-11-09T19:37:10.813Z|I-OCEAN7-304-XXXX|  25.82  12.574  38.889  33.394 1497.2756 19:37:21.04M
2015-11-09T19:37:11.013Z|I-OCEAN7-304-XXXX|  25.82  12.574  38.891  33.395 1497.2772 19:37:21.24M
2015-11-09T19:37:11.218Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.892  33.396 1497.2792 19:37:21.44M
2015-11-09T19:37:11.418Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.893  33.398 1497.2819 19:37:21.64M
2015-11-09T19:37:11.623Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.892  33.397 1497.2804 19:37:21.84M
2015-11-09T19:37:11.828Z|I-OCEAN7-304-XXXX|  25.81  12.575  38.892  33.396 1497.2799 19:37:22.06M
2015-11-09T19:37:12.037Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.892  33.396 1497.2799 19:37:22.26M
2015-11-09T19:37:12.233Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.887  33.392 1497.2749 19:37:22.45M
2015-11-09T19:37:12.438Z|I-OCEAN7-304-XXXX|  25.82  12.575  38.887  33.391 1497.2748 19:37:22.65M
2015-11-09T19:37:12.643Z|I-OCEAN7-304-XXXX|  25.79  12.575  38.889  33.393 1497.2766 19:37:22.85M
2015-11-09T19:37:12.843Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.885  33.389 1497.2712 19:37:23.07M
2015-11-09T19:37:13.048Z|I-OCEAN7-304-XXXX|  25.80  12.575  38.883  33.388 1497.2704 19:37:23.27M
2015-11-09T19:37:13.248Z|I-OCEAN7-304-XXXX|  25.85  12.575  38.882  33.386 1497.2705 19:37:23.47M
2015-11-09T19:37:13.453Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.882  33.385 1497.2709 19:37:23.67M
2015-11-09T19:37:13.673Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.881  33.384 1497.2701 19:37:23.87M
2015-11-09T19:37:13.858Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.880  33.384 1497.2697 19:37:24.10M
2015-11-09T19:37:14.058Z|I-OCEAN7-304-XXXX|  25.91  12.575  38.879  33.383 1497.2688 19:37:24.29M
2015-11-09T19:37:14.263Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.879  33.383 1497.2676 19:37:24.48M
2015-11-09T19:37:14.468Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.879  33.383 1497.2687 19:37:24.68M
2015-11-09T19:37:14.668Z|I-OCEAN7-304-XXXX|  25.97  12.576  38.879  33.383 1497.2710 19:37:24.88M
2015-11-09T19:37:14.873Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.880  33.383 1497.2723 19:37:25.10M
2015-11-09T19:37:15.073Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.881  33.384 1497.2732 19:37:25.30M
2015-11-09T19:37:15.278Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.879  33.382 1497.2716 19:37:25.50M
2015-11-09T19:37:15.483Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.878  33.382 1497.2709 19:37:25.70M
2015-11-09T19:37:15.683Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.879  33.382 1497.2731 19:37:25.90M
2015-11-09T19:37:15.888Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.880  33.383 1497.2745 19:37:26.12M
2015-11-09T19:37:16.093Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.880  33.384 1497.2748 19:37:26.32M
2015-11-09T19:37:16.293Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.876  33.380 1497.2697 19:37:26.52M
2015-11-09T19:37:16.493Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.875  33.379 1497.2686 19:37:26.71M
2015-11-09T19:37:16.698Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.875  33.379 1497.2683 19:37:26.91M
2015-11-09T19:37:16.898Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.876  33.379 1497.2686 19:37:27.13M
2015-11-09T19:37:17.103Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.875  33.379 1497.2682 19:37:27.33M
2015-11-09T19:37:17.308Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.875  33.378 1497.2676 19:37:27.53M
2015-11-09T19:37:17.508Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.874  33.378 1497.2660 19:37:27.72M
2015-11-09T19:37:17.713Z|I-OCEAN7-304-XXXX|  26.07  12.575  38.874  33.378 1497.2653 19:37:27.92M
2015-11-09T19:37:17.918Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.875  33.378 1497.2711 19:37:28.14M
2015-11-09T19:37:18.138Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.877  33.379 1497.2725 19:37:28.34M
2015-11-09T19:37:18.340Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.878  33.380 1497.2740 19:37:28.56M
2015-11-09T19:37:18.528Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.878  33.380 1497.2749 19:37:28.74M
2015-11-09T19:37:18.728Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.879  33.381 1497.2753 19:37:28.94M
2015-11-09T19:37:18.933Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.879  33.382 1497.2756 19:37:29.16M
2015-11-09T19:37:19.133Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.881  33.383 1497.2770 19:37:29.36M
2015-11-09T19:37:19.338Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.882  33.385 1497.2787 19:37:29.56M
2015-11-09T19:37:19.538Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.883  33.386 1497.2793 19:37:29.75M
2015-11-09T19:37:19.743Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.881  33.383 1497.2754 19:37:29.96M
2015-11-09T19:37:19.943Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.883  33.386 1497.2777 19:37:30.18M
2015-11-09T19:37:20.153Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.884  33.386 1497.2780 19:37:30.37M
2015-11-09T19:37:20.353Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.882  33.385 1497.2760 19:37:30.57M
2015-11-09T19:37:20.558Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.870  33.374 1497.2632 19:37:30.77M
2015-11-09T19:37:20.758Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.871  33.375 1497.2631 19:37:30.97M
2015-11-09T19:37:20.963Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.872  33.376 1497.2638 19:37:31.19M
2015-11-09T19:37:21.168Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.874  33.377 1497.2655 19:37:31.39M
2015-11-09T19:37:21.368Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.875  33.379 1497.2656 19:37:31.59M
2015-11-09T19:37:21.573Z|I-OCEAN7-304-XXXX|  25.98  12.576  38.876  33.379 1497.2666 19:37:31.79M
2015-11-09T19:37:21.778Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.876  33.380 1497.2676 19:37:32.01M
2015-11-09T19:37:21.978Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.877  33.380 1497.2678 19:37:32.21M
2015-11-09T19:37:22.183Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.878  33.381 1497.2701 19:37:32.41M
2015-11-09T19:37:22.383Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.878  33.381 1497.2715 19:37:32.60M
2015-11-09T19:37:22.608Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.879  33.382 1497.2719 19:37:32.80M
2015-11-09T19:37:22.788Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.874  33.378 1497.2670 19:37:33.04M
2015-11-09T19:37:22.993Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.873  33.376 1497.2659 19:37:33.22M
2015-11-09T19:37:23.193Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.873  33.376 1497.2650 19:37:33.42M
2015-11-09T19:37:23.398Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.872  33.375 1497.2642 19:37:33.62M
2015-11-09T19:37:23.603Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.871  33.374 1497.2639 19:37:33.82M
2015-11-09T19:37:23.803Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.870  33.373 1497.2629 19:37:34.03M
2015-11-09T19:37:24.008Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.869  33.372 1497.2628 19:37:34.23M
2015-11-09T19:37:24.213Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.857  33.360 1497.2493 19:37:34.43M
2015-11-09T19:37:24.413Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.843  33.346 1497.2329 19:37:34.63M
2015-11-09T19:37:24.618Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.842  33.345 1497.2313 19:37:34.83M
2015-11-09T19:37:24.823Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.841  33.345 1497.2314 19:37:35.05M
2015-11-09T19:37:25.023Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.847  33.350 1497.2375 19:37:35.25M
2015-11-09T19:37:25.228Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.847  33.351 1497.2379 19:37:35.45M
2015-11-09T19:37:25.428Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.844  33.347 1497.2341 19:37:35.65M
2015-11-09T19:37:25.633Z|I-OCEAN7-304-XXXX|  26.00  12.578  38.843  33.346 1497.2338 19:37:35.85M
2015-11-09T19:37:25.833Z|I-OCEAN7-304-XXXX|  26.00  12.578  38.842  33.346 1497.2333 19:37:36.07M
2015-11-09T19:37:26.038Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.842  33.345 1497.2322 19:37:36.26M
2015-11-09T19:37:26.243Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.841  33.344 1497.2316 19:37:36.46M
2015-11-09T19:37:26.443Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.840  33.344 1497.2303 19:37:36.66M
2015-11-09T19:37:26.649Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.846  33.350 1497.2357 19:37:36.86M
2015-11-09T19:37:26.849Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.846  33.350 1497.2358 19:37:37.08M
2015-11-09T19:37:27.069Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.847  33.351 1497.2362 19:37:37.28M
2015-11-09T19:37:27.258Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.847  33.350 1497.2371 19:37:37.49M
2015-11-09T19:37:27.459Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.846  33.350 1497.2366 19:37:37.68M
2015-11-09T19:37:27.663Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.845  33.349 1497.2355 19:37:37.88M
2015-11-09T19:37:27.869Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.845  33.349 1497.2341 19:37:38.10M
2015-11-09T19:37:28.069Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.844  33.348 1497.2334 19:37:38.30M
2015-11-09T19:37:28.273Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.844  33.348 1497.2332 19:37:38.49M
2015-11-09T19:37:28.473Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.844  33.349 1497.2318 19:37:38.69M
2015-11-09T19:37:28.679Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.844  33.348 1497.2313 19:37:38.89M
2015-11-09T19:37:28.884Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.843  33.348 1497.2302 19:37:39.11M
2015-11-09T19:37:29.084Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.844  33.348 1497.2296 19:37:39.31M
2015-11-09T19:37:29.289Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.843  33.348 1497.2296 19:37:39.51M
2015-11-09T19:37:29.494Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.844  33.348 1497.2297 19:37:39.71M
2015-11-09T19:37:29.693Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.843  33.347 1497.2288 19:37:39.91M
2015-11-09T19:37:29.899Z|I-OCEAN7-304-XXXX|  25.78  12.577  38.841  33.346 1497.2263 19:37:40.13M
2015-11-09T19:37:30.099Z|I-OCEAN7-304-XXXX|  25.79  12.576  38.840  33.345 1497.2235 19:37:40.32M
2015-11-09T19:37:30.299Z|I-OCEAN7-304-XXXX|  25.84  12.576  38.838  33.344 1497.2217 19:37:40.52M
2015-11-09T19:37:30.504Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.838  33.344 1497.2202 19:37:40.72M
2015-11-09T19:37:30.709Z|I-OCEAN7-304-XXXX|  25.84  12.575  38.837  33.343 1497.2195 19:37:40.92M
2015-11-09T19:37:30.914Z|I-OCEAN7-304-XXXX|  25.90  12.575  38.836  33.342 1497.2195 19:37:41.14M
2015-11-09T19:37:31.114Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.835  33.341 1497.2186 19:37:41.34M
2015-11-09T19:37:31.319Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.834  33.340 1497.2183 19:37:41.54M
2015-11-09T19:37:31.539Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.833  33.339 1497.2181 19:37:41.74M
2015-11-09T19:37:31.724Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.833  33.339 1497.2180 19:37:41.95M
2015-11-09T19:37:31.929Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.841  33.346 1497.2274 19:37:42.15M
2015-11-09T19:37:32.129Z|I-OCEAN7-304-XXXX|  26.13  12.575  38.841  33.347 1497.2280 19:37:42.35M
2015-11-09T19:37:32.334Z|I-OCEAN7-304-XXXX|  26.17  12.575  38.841  33.347 1497.2278 19:37:42.55M
2015-11-09T19:37:32.534Z|I-OCEAN7-304-XXXX|  26.17  12.575  38.841  33.347 1497.2277 19:37:42.75M
2015-11-09T19:37:32.739Z|I-OCEAN7-304-XXXX|  26.19  12.575  38.841  33.347 1497.2285 19:37:42.95M
2015-11-09T19:37:32.950Z|I-OCEAN7-304-XXXX|  26.20  12.575  38.841  33.347 1497.2286 19:37:43.17M
2015-11-09T19:37:33.149Z|I-OCEAN7-304-XXXX|  26.21  12.575  38.841  33.347 1497.2300 19:37:43.37M
2015-11-09T19:37:33.349Z|I-OCEAN7-304-XXXX|  26.25  12.576  38.841  33.346 1497.2311 19:37:43.57M
2015-11-09T19:37:33.554Z|I-OCEAN7-304-XXXX|  26.24  12.576  38.842  33.347 1497.2323 19:37:43.77M
2015-11-09T19:37:33.754Z|I-OCEAN7-304-XXXX|  26.20  12.576  38.843  33.348 1497.2333 19:37:43.97M
2015-11-09T19:37:33.959Z|I-OCEAN7-304-XXXX|  26.20  12.576  38.843  33.348 1497.2336 19:37:44.19M
2015-11-09T19:37:34.159Z|I-OCEAN7-304-XXXX|  26.21  12.576  38.839  33.344 1497.2290 19:37:44.38M
2015-11-09T19:37:34.364Z|I-OCEAN7-304-XXXX|  26.21  12.576  38.839  33.344 1497.2285 19:37:44.58M
2015-11-09T19:37:34.569Z|I-OCEAN7-304-XXXX|  26.21  12.576  38.842  33.347 1497.2322 19:37:44.78M
2015-11-09T19:37:34.764Z|I-OCEAN7-304-XXXX|  26.18  12.576  38.843  33.348 1497.2332 19:37:45.00M
2015-11-09T19:37:34.974Z|I-OCEAN7-304-XXXX|  26.18  12.576  38.844  33.348 1497.2341 19:37:45.20M
2015-11-09T19:37:35.174Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.844  33.348 1497.2350 19:37:45.40M
2015-11-09T19:37:35.379Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.844  33.348 1497.2354 19:37:45.60M
2015-11-09T19:37:35.579Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.844  33.348 1497.2346 19:37:45.80M
2015-11-09T19:37:35.784Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.850  33.354 1497.2411 19:37:46.01M
2015-11-09T19:37:36.005Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.851  33.355 1497.2419 19:37:46.21M
2015-11-09T19:37:36.194Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.851  33.355 1497.2417 19:37:46.43M
2015-11-09T19:37:36.394Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.859  33.363 1497.2500 19:37:46.61M
2015-11-09T19:37:36.594Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.857  33.361 1497.2466 19:37:46.81M
2015-11-09T19:37:36.799Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.855  33.360 1497.2448 19:37:47.03M
2015-11-09T19:37:36.999Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.853  33.358 1497.2426 19:37:47.23M
2015-11-09T19:37:37.204Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.853  33.358 1497.2424 19:37:47.43M
2015-11-09T19:37:37.404Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.854  33.358 1497.2424 19:37:47.63M
2015-11-09T19:37:37.614Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.854  33.358 1497.2429 19:37:47.82M
2015-11-09T19:37:37.864Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.854  33.359 1497.2423 19:37:48.05M
2015-11-09T19:37:38.019Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.854  33.359 1497.2423 19:37:48.29M
2015-11-09T19:37:38.219Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.854  33.359 1497.2418 19:37:48.44M
2015-11-09T19:37:38.424Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.855  33.360 1497.2423 19:37:48.64M
2015-11-09T19:37:38.629Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.860  33.364 1497.2478 19:37:48.84M
2015-11-09T19:37:38.842Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.861  33.365 1497.2491 19:37:49.06M
2015-11-09T19:37:39.034Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.862  33.366 1497.2509 19:37:49.26M
2015-11-09T19:37:39.234Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.863  33.367 1497.2515 19:37:49.46M
2015-11-09T19:37:39.439Z|I-OCEAN7-304-XXXX|  25.90  12.576  38.859  33.363 1497.2473 19:37:49.66M
2015-11-09T19:37:39.644Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.859  33.363 1497.2476 19:37:49.86M
2015-11-09T19:37:39.844Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.858  33.362 1497.2473 19:37:50.08M
2015-11-09T19:37:40.049Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.859  33.363 1497.2495 19:37:50.27M
2015-11-09T19:37:40.249Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.859  33.363 1497.2485 19:37:50.47M
2015-11-09T19:37:40.474Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.860  33.364 1497.2494 19:37:50.67M
2015-11-09T19:37:40.659Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.855  33.359 1497.2443 19:37:50.89M
2015-11-09T19:37:40.878Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.855  33.359 1497.2430 19:37:51.09M
2015-11-09T19:37:41.064Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.855  33.360 1497.2434 19:37:51.29M
2015-11-09T19:37:41.269Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.856  33.360 1497.2444 19:37:51.49M
2015-11-09T19:37:41.469Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.856  33.360 1497.2437 19:37:51.69M
2015-11-09T19:37:41.674Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.856  33.360 1497.2437 19:37:51.89M
2015-11-09T19:37:41.874Z|I-OCEAN7-304-XXXX|  25.92  12.576  38.856  33.360 1497.2437 19:37:52.11M
2015-11-09T19:37:42.080Z|I-OCEAN7-304-XXXX|  25.93  12.576  38.858  33.363 1497.2467 19:37:52.31M
2015-11-09T19:37:42.281Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.868  33.372 1497.2579 19:37:52.50M
2015-11-09T19:37:42.484Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.899  33.402 1497.2926 19:37:52.70M
2015-11-09T19:37:42.689Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.899  33.402 1497.2926 19:37:52.90M
2015-11-09T19:37:42.934Z|I-OCEAN7-304-XXXX|  25.96  12.576  38.891  33.394 1497.2836 19:37:53.12M
2015-11-09T19:37:43.089Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.890  33.393 1497.2834 19:37:53.36M
2015-11-09T19:37:43.294Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.889  33.392 1497.2820 19:37:53.52M
2015-11-09T19:37:43.499Z|I-OCEAN7-304-XXXX|  26.05  12.576  38.888  33.391 1497.2810 19:37:53.72M
2015-11-09T19:37:43.699Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.887  33.391 1497.2808 19:37:53.92M
2015-11-09T19:37:43.904Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.886  33.389 1497.2800 19:37:54.13M
2015-11-09T19:37:44.109Z|I-OCEAN7-304-XXXX|  26.07  12.576  38.885  33.388 1497.2794 19:37:54.33M
2015-11-09T19:37:44.309Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.885  33.388 1497.2783 19:37:54.53M
2015-11-09T19:37:44.514Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.892  33.395 1497.2877 19:37:54.73M
2015-11-09T19:37:44.720Z|I-OCEAN7-304-XXXX|  26.12  12.576  38.894  33.397 1497.2900 19:37:54.93M
2015-11-09T19:37:44.939Z|I-OCEAN7-304-XXXX|  26.16  12.576  38.895  33.397 1497.2921 19:37:55.15M
2015-11-09T19:37:45.124Z|I-OCEAN7-304-XXXX|  26.15  12.576  38.869  33.373 1497.2631 19:37:55.37M
2015-11-09T19:37:45.329Z|I-OCEAN7-304-XXXX|  26.10  12.576  38.870  33.373 1497.2628 19:37:55.55M
2015-11-09T19:37:45.534Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.870  33.374 1497.2634 19:37:55.75M
2015-11-09T19:37:45.734Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.903  33.406 1497.3008 19:37:55.95M
2015-11-09T19:37:45.934Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.909  33.411 1497.3074 19:37:56.17M
2015-11-09T19:37:46.139Z|I-OCEAN7-304-XXXX|  26.13  12.576  38.909  33.412 1497.3079 19:37:56.36M
2015-11-09T19:37:46.344Z|I-OCEAN7-304-XXXX|  26.11  12.576  38.876  33.380 1497.2699 19:37:56.56M
2015-11-09T19:37:46.544Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.876  33.380 1497.2687 19:37:56.76M
2015-11-09T19:37:46.749Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.891  33.394 1497.2854 19:37:56.96M
2015-11-09T19:37:46.955Z|I-OCEAN7-304-XXXX|  26.09  12.576  38.891  33.394 1497.2860 19:37:57.18M
2015-11-09T19:37:47.154Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.903  33.406 1497.2980 19:37:57.38M
2015-11-09T19:37:47.359Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.905  33.407 1497.3000 19:37:57.58M
2015-11-09T19:37:47.559Z|I-OCEAN7-304-XXXX|  26.04  12.576  38.885  33.389 1497.2776 19:37:57.78M
2015-11-09T19:37:47.764Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.859  33.363 1497.2474 19:37:58.00M
2015-11-09T19:37:48.014Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.852  33.357 1497.2401 19:37:58.19M
2015-11-09T19:37:48.169Z|I-OCEAN7-304-XXXX|  26.03  12.576  38.868  33.372 1497.2574 19:37:58.44M
2015-11-09T19:37:48.374Z|I-OCEAN7-304-XXXX|  26.00  12.576  38.888  33.392 1497.2813 19:37:58.59M
2015-11-09T19:37:48.574Z|I-OCEAN7-304-XXXX|  25.99  12.576  38.909  33.411 1497.3048 19:37:58.79M
2015-11-09T19:37:48.779Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.903  33.405 1497.2992 19:37:59.01M
2015-11-09T19:37:48.984Z|I-OCEAN7-304-XXXX|  25.97  12.577  38.890  33.392 1497.2845 19:37:59.21M
2015-11-09T19:37:49.184Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.875  33.378 1497.2664 19:37:59.41M
2015-11-09T19:37:49.405Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.874  33.378 1497.2654 19:37:59.61M
2015-11-09T19:37:49.589Z|I-OCEAN7-304-XXXX|  25.89  12.576  38.874  33.377 1497.2643 19:37:59.82M
2015-11-09T19:37:49.794Z|I-OCEAN7-304-XXXX|  25.94  12.576  38.874  33.378 1497.2644 19:38:00.02M
2015-11-09T19:37:49.994Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.874  33.378 1497.2645 19:38:00.22M
2015-11-09T19:37:50.199Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.875  33.379 1497.2640 19:38:00.42M
2015-11-09T19:37:50.399Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.875  33.380 1497.2638 19:38:00.62M
2015-11-09T19:37:50.604Z|I-OCEAN7-304-XXXX|  25.95  12.575  38.876  33.381 1497.2653 19:38:00.82M
2015-11-09T19:37:50.809Z|I-OCEAN7-304-XXXX|  25.94  12.575  38.878  33.382 1497.2677 19:38:01.04M
2015-11-09T19:37:51.009Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.880  33.384 1497.2689 19:38:01.24M
2015-11-09T19:37:51.214Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.881  33.385 1497.2704 19:38:01.44M
2015-11-09T19:37:51.420Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.883  33.387 1497.2726 19:38:01.64M
2015-11-09T19:37:51.620Z|I-OCEAN7-304-XXXX|  25.93  12.575  38.882  33.386 1497.2716 19:38:01.84M
2015-11-09T19:37:51.825Z|I-OCEAN7-304-XXXX|  25.92  12.575  38.881  33.385 1497.2701 19:38:02.06M
2015-11-09T19:37:52.025Z|I-OCEAN7-304-XXXX|  25.92  12.575  38.880  33.384 1497.2690 19:38:02.25M
2015-11-09T19:37:52.230Z|I-OCEAN7-304-XXXX|  25.88  12.575  38.879  33.383 1497.2668 19:38:02.45M
2015-11-09T19:37:52.435Z|I-OCEAN7-304-XXXX|  25.86  12.575  38.878  33.382 1497.2654 19:38:02.65M
2015-11-09T19:37:52.640Z|I-OCEAN7-304-XXXX|  25.87  12.575  38.878  33.382 1497.2654 19:38:02.85M
2015-11-09T19:37:52.840Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.874  33.378 1497.2615 19:38:03.07M
2015-11-09T19:37:53.040Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.873  33.377 1497.2617 19:38:03.27M
2015-11-09T19:37:53.245Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.872  33.376 1497.2611 19:38:03.47M
2015-11-09T19:37:53.450Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.871  33.374 1497.2610 19:38:03.67M
2015-11-09T19:37:53.650Z|I-OCEAN7-304-XXXX|  25.85  12.576  38.871  33.375 1497.2594 19:38:03.87M
2015-11-09T19:37:53.870Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.871  33.375 1497.2604 19:38:04.09M
2015-11-09T19:37:54.055Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.871  33.374 1497.2610 19:38:04.30M
2015-11-09T19:37:54.265Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.871  33.374 1497.2609 19:38:04.48M
2015-11-09T19:37:54.460Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.870  33.374 1497.2609 19:38:04.68M
2015-11-09T19:37:54.665Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.871  33.374 1497.2616 19:38:04.88M
2015-11-09T19:37:54.870Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.865  33.368 1497.2551 19:38:05.10M
2015-11-09T19:37:55.071Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.864  33.367 1497.2539 19:38:05.30M
2015-11-09T19:37:55.275Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.864  33.367 1497.2560 19:38:05.50M
2015-11-09T19:37:55.481Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.863  33.366 1497.2555 19:38:05.70M
2015-11-09T19:37:55.685Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.868  33.370 1497.2617 19:38:05.90M
2015-11-09T19:37:55.914Z|I-OCEAN7-304-XXXX|  26.08  12.578  38.869  33.371 1497.2643 19:38:06.12M
2015-11-09T19:37:56.090Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.869  33.371 1497.2659 19:38:06.32M
2015-11-09T19:37:56.290Z|I-OCEAN7-304-XXXX|  26.16  12.578  38.869  33.372 1497.2667 19:38:06.51M
2015-11-09T19:37:56.495Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.870  33.372 1497.2671 19:38:06.71M
2015-11-09T19:37:56.700Z|I-OCEAN7-304-XXXX|  26.19  12.577  38.871  33.373 1497.2681 19:38:06.91M
2015-11-09T19:37:56.900Z|I-OCEAN7-304-XXXX|  26.24  12.577  38.867  33.369 1497.2638 19:38:07.13M
2015-11-09T19:37:57.105Z|I-OCEAN7-304-XXXX|  26.25  12.577  38.865  33.368 1497.2625 19:38:07.33M
2015-11-09T19:37:57.317Z|I-OCEAN7-304-XXXX|  26.29  12.577  38.864  33.367 1497.2620 19:38:07.53M
2015-11-09T19:37:57.510Z|I-OCEAN7-304-XXXX|  26.32  12.577  38.863  33.367 1497.2607 19:38:07.73M
2015-11-09T19:37:57.710Z|I-OCEAN7-304-XXXX|  26.32  12.577  38.863  33.367 1497.2594 19:38:07.93M
2015-11-09T19:37:57.915Z|I-OCEAN7-304-XXXX|  26.32  12.577  38.863  33.367 1497.2589 19:38:08.14M
2015-11-09T19:37:58.160Z|I-OCEAN7-304-XXXX|  26.29  12.576  38.863  33.367 1497.2581 19:38:08.34M
2015-11-09T19:37:58.335Z|I-OCEAN7-304-XXXX|  26.29  12.576  38.863  33.367 1497.2574 19:38:08.58M
2015-11-09T19:37:58.525Z|I-OCEAN7-304-XXXX|  26.22  12.576  38.863  33.368 1497.2563 19:38:08.76M
2015-11-09T19:37:58.725Z|I-OCEAN7-304-XXXX|  26.22  12.576  38.863  33.368 1497.2562 19:38:08.94M
2015-11-09T19:37:58.930Z|I-OCEAN7-304-XXXX|  26.15  12.576  38.863  33.367 1497.2544 19:38:09.16M
2015-11-09T19:37:59.135Z|I-OCEAN7-304-XXXX|  26.08  12.576  38.870  33.374 1497.2609 19:38:09.36M
2015-11-09T19:37:59.335Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.871  33.373 1497.2677 19:38:09.56M
2015-11-09T19:37:59.540Z|I-OCEAN7-304-XXXX|  26.00  12.578  38.882  33.384 1497.2798 19:38:09.76M
2015-11-09T19:37:59.745Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.883  33.384 1497.2803 19:38:09.95M
2015-11-09T19:37:59.945Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.884  33.385 1497.2809 19:38:10.17M