2015-11-09T19:36:00.155Z|I-OCEAN7-304-XXXX| 25.92 12.580 38.805 33.309 1497.1945 19:36:10.38M 2015-11-09T19:36:00.360Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.806 33.309 1497.1963 19:36:10.58M 2015-11-09T19:36:00.565Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.807 33.310 1497.1980 19:36:10.78M 2015-11-09T19:36:00.765Z|I-OCEAN7-304-XXXX| 25.97 12.580 38.808 33.311 1497.1992 19:36:10.97M 2015-11-09T19:36:00.970Z|I-OCEAN7-304-XXXX| 25.97 12.580 38.809 33.312 1497.2000 19:36:11.19M 2015-11-09T19:36:01.175Z|I-OCEAN7-304-XXXX| 25.97 12.580 38.809 33.311 1497.1997 19:36:11.39M 2015-11-09T19:36:01.420Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.808 33.311 1497.1982 19:36:11.59M 2015-11-09T19:36:01.575Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.809 33.312 1497.1991 19:36:11.84M 2015-11-09T19:36:01.780Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.808 33.312 1497.1985 19:36:12.01M 2015-11-09T19:36:01.987Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.808 33.311 1497.1981 19:36:12.20M 2015-11-09T19:36:02.205Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.808 33.311 1497.1978 19:36:12.41M 2015-11-09T19:36:02.390Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.808 33.311 1497.1980 19:36:12.62M 2015-11-09T19:36:02.595Z|I-OCEAN7-304-XXXX| 25.92 12.580 38.808 33.311 1497.1980 19:36:12.80M 2015-11-09T19:36:02.795Z|I-OCEAN7-304-XXXX| 25.92 12.580 38.808 33.311 1497.1982 19:36:13.02M 2015-11-09T19:36:03.000Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.809 33.312 1497.1996 19:36:13.22M 2015-11-09T19:36:03.200Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.809 33.312 1497.2000 19:36:13.42M 2015-11-09T19:36:03.405Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.809 33.313 1497.1989 19:36:13.62M 2015-11-09T19:36:03.605Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.809 33.313 1497.1985 19:36:13.82M 2015-11-09T19:36:03.810Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.810 33.313 1497.1992 19:36:14.04M 2015-11-09T19:36:04.015Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.810 33.314 1497.1991 19:36:14.24M 2015-11-09T19:36:04.220Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.810 33.314 1497.1986 19:36:14.44M 2015-11-09T19:36:04.420Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.809 33.313 1497.1980 19:36:14.64M 2015-11-09T19:36:04.625Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.809 33.313 1497.1973 19:36:14.83M 2015-11-09T19:36:04.825Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.813 33.317 1497.2026 19:36:15.05M 2015-11-09T19:36:05.030Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.813 33.318 1497.2032 19:36:15.25M 2015-11-09T19:36:05.230Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.814 33.318 1497.2048 19:36:15.45M 2015-11-09T19:36:05.435Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.814 33.318 1497.2057 19:36:15.65M 2015-11-09T19:36:05.640Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.815 33.319 1497.2079 19:36:15.85M 2015-11-09T19:36:05.840Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.816 33.320 1497.2084 19:36:16.07M 2015-11-09T19:36:06.045Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.815 33.319 1497.2079 19:36:16.27M 2015-11-09T19:36:06.245Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.815 33.319 1497.2073 19:36:16.47M 2015-11-09T19:36:06.495Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.815 33.319 1497.2079 19:36:16.66M 2015-11-09T19:36:06.670Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.814 33.318 1497.2083 19:36:16.91M 2015-11-09T19:36:06.855Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.813 33.317 1497.2078 19:36:17.10M 2015-11-09T19:36:07.055Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.813 33.317 1497.2034 19:36:17.28M 2015-11-09T19:36:07.265Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.811 33.316 1497.2004 19:36:17.48M 2015-11-09T19:36:07.465Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.811 33.316 1497.1992 19:36:17.68M 2015-11-09T19:36:07.670Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.811 33.317 1497.1981 19:36:17.88M 2015-11-09T19:36:07.870Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.811 33.317 1497.1971 19:36:18.10M 2015-11-09T19:36:08.075Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.810 33.316 1497.1941 19:36:18.30M 2015-11-09T19:36:08.275Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.810 33.317 1497.1927 19:36:18.49M 2015-11-09T19:36:08.480Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.816 33.323 1497.1987 19:36:18.69M 2015-11-09T19:36:08.685Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.817 33.323 1497.1992 19:36:18.89M 2015-11-09T19:36:08.885Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.818 33.325 1497.2007 19:36:19.11M 2015-11-09T19:36:09.090Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.820 33.326 1497.2018 19:36:19.31M 2015-11-09T19:36:09.290Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.821 33.327 1497.2026 19:36:19.51M 2015-11-09T19:36:09.495Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.811 33.318 1497.1915 19:36:19.71M 2015-11-09T19:36:09.700Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.810 33.317 1497.1908 19:36:19.91M 2015-11-09T19:36:09.905Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.809 33.316 1497.1896 19:36:20.13M 2015-11-09T19:36:10.105Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.809 33.315 1497.1890 19:36:20.33M 2015-11-09T19:36:10.305Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.807 33.314 1497.1874 19:36:20.53M 2015-11-09T19:36:10.510Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.806 33.313 1497.1859 19:36:20.72M 2015-11-09T19:36:10.715Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.805 33.312 1497.1858 19:36:20.92M 2015-11-09T19:36:10.920Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.805 33.312 1497.1858 19:36:21.14M 2015-11-09T19:36:11.135Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.805 33.312 1497.1870 19:36:21.34M 2015-11-09T19:36:11.325Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.806 33.313 1497.1879 19:36:21.56M 2015-11-09T19:36:11.570Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.807 33.313 1497.1890 19:36:21.74M 2015-11-09T19:36:11.725Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.808 33.314 1497.1907 19:36:22.00M 2015-11-09T19:36:11.930Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.809 33.315 1497.1925 19:36:22.16M 2015-11-09T19:36:12.135Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.809 33.315 1497.1938 19:36:22.36M 2015-11-09T19:36:12.340Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.811 33.317 1497.1956 19:36:22.55M 2015-11-09T19:36:12.540Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.812 33.317 1497.1982 19:36:22.76M 2015-11-09T19:36:12.745Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.812 33.318 1497.1992 19:36:22.95M 2015-11-09T19:36:12.945Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.813 33.318 1497.1998 19:36:23.17M 2015-11-09T19:36:13.150Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.813 33.318 1497.2002 19:36:23.37M 2015-11-09T19:36:13.355Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.813 33.319 1497.2010 19:36:23.57M 2015-11-09T19:36:13.556Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.813 33.318 1497.2006 19:36:23.77M 2015-11-09T19:36:13.764Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.810 33.316 1497.1975 19:36:23.97M 2015-11-09T19:36:13.960Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.809 33.314 1497.1969 19:36:24.19M 2015-11-09T19:36:14.165Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.809 33.314 1497.1963 19:36:24.39M 2015-11-09T19:36:14.370Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.809 33.314 1497.1954 19:36:24.59M 2015-11-09T19:36:14.570Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.809 33.315 1497.1951 19:36:24.78M 2015-11-09T19:36:14.775Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.809 33.315 1497.1948 19:36:25.00M 2015-11-09T19:36:14.980Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.810 33.315 1497.1959 19:36:25.20M 2015-11-09T19:36:15.180Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.811 33.316 1497.1968 19:36:25.40M 2015-11-09T19:36:15.385Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.812 33.316 1497.1974 19:36:25.60M 2015-11-09T19:36:15.600Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.812 33.317 1497.1967 19:36:25.80M 2015-11-09T19:36:15.790Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.812 33.317 1497.1971 19:36:26.03M 2015-11-09T19:36:15.995Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.812 33.317 1497.1975 19:36:26.22M 2015-11-09T19:36:16.195Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.812 33.317 1497.1960 19:36:26.42M 2015-11-09T19:36:16.400Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.811 33.316 1497.1952 19:36:26.62M 2015-11-09T19:36:16.645Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.811 33.316 1497.1936 19:36:26.82M 2015-11-09T19:36:16.805Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.810 33.315 1497.1925 19:36:27.07M 2015-11-09T19:36:17.006Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.810 33.314 1497.1919 19:36:27.23M 2015-11-09T19:36:17.210Z|I-OCEAN7-304-XXXX| 25.64 12.579 38.810 33.314 1497.1929 19:36:27.43M 2015-11-09T19:36:17.416Z|I-OCEAN7-304-XXXX| 25.68 12.579 38.809 33.313 1497.1934 19:36:27.63M 2015-11-09T19:36:17.616Z|I-OCEAN7-304-XXXX| 25.72 12.579 38.813 33.317 1497.1986 19:36:27.83M 2015-11-09T19:36:17.821Z|I-OCEAN7-304-XXXX| 25.72 12.579 38.813 33.317 1497.1981 19:36:28.05M 2015-11-09T19:36:18.026Z|I-OCEAN7-304-XXXX| 25.71 12.579 38.813 33.317 1497.1976 19:36:28.25M 2015-11-09T19:36:18.225Z|I-OCEAN7-304-XXXX| 25.71 12.579 38.812 33.316 1497.1971 19:36:28.45M 2015-11-09T19:36:18.430Z|I-OCEAN7-304-XXXX| 25.76 12.579 38.811 33.315 1497.1965 19:36:28.64M 2015-11-09T19:36:18.630Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.810 33.314 1497.1954 19:36:28.85M 2015-11-09T19:36:18.836Z|I-OCEAN7-304-XXXX| 25.82 12.579 38.809 33.314 1497.1943 19:36:29.06M 2015-11-09T19:36:19.041Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.809 33.314 1497.1959 19:36:29.26M 2015-11-09T19:36:19.241Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.808 33.313 1497.1956 19:36:29.46M 2015-11-09T19:36:19.441Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.807 33.312 1497.1954 19:36:29.66M 2015-11-09T19:36:19.646Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.807 33.312 1497.1951 19:36:29.86M 2015-11-09T19:36:19.855Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.798 33.303 1497.1849 19:36:30.08M 2015-11-09T19:36:20.071Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.798 33.304 1497.1859 19:36:30.28M 2015-11-09T19:36:20.256Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.798 33.304 1497.1870 19:36:30.49M 2015-11-09T19:36:20.461Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.799 33.305 1497.1882 19:36:30.67M 2015-11-09T19:36:20.661Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.800 33.305 1497.1897 19:36:30.87M 2015-11-09T19:36:20.866Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.804 33.309 1497.1943 19:36:31.09M 2015-11-09T19:36:21.071Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.805 33.310 1497.1964 19:36:31.29M 2015-11-09T19:36:21.276Z|I-OCEAN7-304-XXXX| 26.43 12.577 38.806 33.311 1497.1975 19:36:31.49M 2015-11-09T19:36:21.476Z|I-OCEAN7-304-XXXX| 26.47 12.577 38.814 33.319 1497.2075 19:36:31.69M 2015-11-09T19:36:21.676Z|I-OCEAN7-304-XXXX| 26.53 12.578 38.815 33.320 1497.2102 19:36:31.89M 2015-11-09T19:36:21.881Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.816 33.320 1497.2114 19:36:32.10M 2015-11-09T19:36:22.086Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.816 33.321 1497.2119 19:36:32.31M 2015-11-09T19:36:22.286Z|I-OCEAN7-304-XXXX| 26.54 12.578 38.817 33.321 1497.2134 19:36:32.50M 2015-11-09T19:36:22.491Z|I-OCEAN7-304-XXXX| 26.54 12.578 38.818 33.322 1497.2145 19:36:32.70M 2015-11-09T19:36:22.696Z|I-OCEAN7-304-XXXX| 26.49 12.578 38.809 33.314 1497.2037 19:36:32.90M 2015-11-09T19:36:22.896Z|I-OCEAN7-304-XXXX| 26.50 12.578 38.810 33.314 1497.2048 19:36:33.12M 2015-11-09T19:36:23.101Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.811 33.315 1497.2057 19:36:33.32M 2015-11-09T19:36:23.302Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.823 33.327 1497.2184 19:36:33.52M 2015-11-09T19:36:23.506Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.820 33.324 1497.2139 19:36:33.72M 2015-11-09T19:36:23.711Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.819 33.323 1497.2124 19:36:33.92M 2015-11-09T19:36:23.911Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.810 33.314 1497.2007 19:36:34.14M 2015-11-09T19:36:24.116Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.810 33.315 1497.1991 19:36:34.34M 2015-11-09T19:36:24.321Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.810 33.315 1497.1979 19:36:34.54M 2015-11-09T19:36:24.541Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.808 33.312 1497.1931 19:36:34.74M 2015-11-09T19:36:24.722Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.807 33.312 1497.1909 19:36:34.95M 2015-11-09T19:36:24.926Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.807 33.313 1497.1896 19:36:35.15M 2015-11-09T19:36:25.131Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.807 33.312 1497.1881 19:36:35.35M 2015-11-09T19:36:25.331Z|I-OCEAN7-304-XXXX| 25.64 12.578 38.807 33.312 1497.1873 19:36:35.55M 2015-11-09T19:36:25.536Z|I-OCEAN7-304-XXXX| 25.55 12.578 38.809 33.314 1497.1887 19:36:35.75M 2015-11-09T19:36:25.741Z|I-OCEAN7-304-XXXX| 25.52 12.578 38.809 33.314 1497.1892 19:36:35.95M 2015-11-09T19:36:25.941Z|I-OCEAN7-304-XXXX| 25.46 12.578 38.810 33.315 1497.1892 19:36:36.17M 2015-11-09T19:36:26.146Z|I-OCEAN7-304-XXXX| 25.41 12.578 38.808 33.313 1497.1855 19:36:36.37M 2015-11-09T19:36:26.346Z|I-OCEAN7-304-XXXX| 25.39 12.578 38.807 33.312 1497.1844 19:36:36.56M 2015-11-09T19:36:26.551Z|I-OCEAN7-304-XXXX| 25.39 12.579 38.807 33.311 1497.1846 19:36:36.76M 2015-11-09T19:36:26.756Z|I-OCEAN7-304-XXXX| 25.41 12.578 38.812 33.316 1497.1906 19:36:36.96M 2015-11-09T19:36:26.961Z|I-OCEAN7-304-XXXX| 25.45 12.578 38.812 33.317 1497.1920 19:36:37.18M 2015-11-09T19:36:27.161Z|I-OCEAN7-304-XXXX| 25.49 12.579 38.812 33.316 1497.1924 19:36:37.38M 2015-11-09T19:36:27.361Z|I-OCEAN7-304-XXXX| 25.46 12.579 38.814 33.318 1497.1948 19:36:37.58M 2015-11-09T19:36:27.566Z|I-OCEAN7-304-XXXX| 25.55 12.579 38.816 33.320 1497.1982 19:36:37.78M 2015-11-09T19:36:27.771Z|I-OCEAN7-304-XXXX| 25.59 12.579 38.817 33.321 1497.2006 19:36:38.00M 2015-11-09T19:36:27.971Z|I-OCEAN7-304-XXXX| 25.65 12.579 38.817 33.321 1497.2013 19:36:38.20M 2015-11-09T19:36:28.176Z|I-OCEAN7-304-XXXX| 25.73 12.579 38.811 33.315 1497.1951 19:36:38.40M 2015-11-09T19:36:28.376Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.815 33.319 1497.2002 19:36:38.60M 2015-11-09T19:36:28.581Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.816 33.320 1497.2029 19:36:38.79M 2015-11-09T19:36:28.781Z|I-OCEAN7-304-XXXX| 25.90 12.578 38.817 33.322 1497.2041 19:36:39.01M 2015-11-09T19:36:29.006Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.816 33.321 1497.2034 19:36:39.21M 2015-11-09T19:36:29.191Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.816 33.321 1497.2050 19:36:39.43M 2015-11-09T19:36:29.391Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.817 33.321 1497.2061 19:36:39.61M 2015-11-09T19:36:29.596Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.817 33.322 1497.2061 19:36:39.81M 2015-11-09T19:36:29.801Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.815 33.320 1497.2032 19:36:40.03M 2015-11-09T19:36:30.001Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.818 33.324 1497.2073 19:36:40.23M 2015-11-09T19:36:30.206Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.819 33.325 1497.2092 19:36:40.43M 2015-11-09T19:36:30.411Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.820 33.325 1497.2098 19:36:40.63M 2015-11-09T19:36:30.611Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.819 33.324 1497.2094 19:36:40.83M 2015-11-09T19:36:30.816Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.819 33.324 1497.2100 19:36:41.04M 2015-11-09T19:36:31.016Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.819 33.324 1497.2091 19:36:41.24M 2015-11-09T19:36:31.221Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.819 33.324 1497.2087 19:36:41.44M 2015-11-09T19:36:31.421Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.816 33.321 1497.2059 19:36:41.64M 2015-11-09T19:36:31.626Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.816 33.321 1497.2068 19:36:41.84M 2015-11-09T19:36:31.876Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.816 33.321 1497.2081 19:36:42.06M 2015-11-09T19:36:32.031Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.816 33.320 1497.2074 19:36:42.30M 2015-11-09T19:36:32.236Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.815 33.320 1497.2073 19:36:42.45M 2015-11-09T19:36:32.441Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.816 33.320 1497.2074 19:36:42.65M 2015-11-09T19:36:32.641Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.816 33.321 1497.2072 19:36:42.85M 2015-11-09T19:36:32.846Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.816 33.320 1497.2073 19:36:43.07M 2015-11-09T19:36:33.051Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.819 33.323 1497.2119 19:36:43.27M 2015-11-09T19:36:33.251Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.820 33.324 1497.2118 19:36:43.47M 2015-11-09T19:36:33.471Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.820 33.324 1497.2108 19:36:43.67M 2015-11-09T19:36:33.656Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.816 33.320 1497.2050 19:36:43.88M 2015-11-09T19:36:33.861Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.815 33.320 1497.2046 19:36:44.09M 2015-11-09T19:36:34.061Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.815 33.319 1497.2036 19:36:44.29M 2015-11-09T19:36:34.266Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.814 33.319 1497.2021 19:36:44.49M 2015-11-09T19:36:34.471Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.814 33.318 1497.2012 19:36:44.68M 2015-11-09T19:36:34.671Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.813 33.318 1497.1991 19:36:44.89M 2015-11-09T19:36:34.876Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.812 33.318 1497.1970 19:36:45.10M 2015-11-09T19:36:35.076Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.812 33.317 1497.1959 19:36:45.30M 2015-11-09T19:36:35.281Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.812 33.317 1497.1953 19:36:45.50M 2015-11-09T19:36:35.486Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.817 33.323 1497.2009 19:36:45.70M 2015-11-09T19:36:35.687Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.817 33.323 1497.2009 19:36:45.90M 2015-11-09T19:36:35.891Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.818 33.324 1497.2004 19:36:46.11M 2015-11-09T19:36:36.091Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.811 33.317 1497.1941 19:36:46.32M 2015-11-09T19:36:36.297Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.810 33.316 1497.1924 19:36:46.51M 2015-11-09T19:36:36.501Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.808 33.315 1497.1909 19:36:46.71M 2015-11-09T19:36:36.701Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.809 33.315 1497.1926 19:36:46.91M 2015-11-09T19:36:36.951Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.816 33.322 1497.2024 19:36:47.13M 2015-11-09T19:36:37.106Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.817 33.322 1497.2040 19:36:47.38M 2015-11-09T19:36:37.311Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.817 33.322 1497.2051 19:36:47.53M 2015-11-09T19:36:37.516Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.817 33.322 1497.2046 19:36:47.73M 2015-11-09T19:36:37.716Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.817 33.322 1497.2056 19:36:47.93M 2015-11-09T19:36:37.932Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.818 33.323 1497.2065 19:36:48.14M 2015-11-09T19:36:38.121Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.819 33.324 1497.2069 19:36:48.36M 2015-11-09T19:36:38.322Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.806 33.311 1497.1917 19:36:48.54M 2015-11-09T19:36:38.531Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.806 33.312 1497.1923 19:36:48.74M 2015-11-09T19:36:38.731Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.806 33.311 1497.1915 19:36:48.94M 2015-11-09T19:36:38.936Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.805 33.311 1497.1915 19:36:49.16M 2015-11-09T19:36:39.136Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.806 33.311 1497.1912 19:36:49.36M 2015-11-09T19:36:39.341Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.807 33.312 1497.1915 19:36:49.56M 2015-11-09T19:36:39.546Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.807 33.313 1497.1913 19:36:49.76M 2015-11-09T19:36:39.751Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.808 33.313 1497.1907 19:36:49.96M 2015-11-09T19:36:39.946Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.806 33.313 1497.1880 19:36:50.18M 2015-11-09T19:36:40.157Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.806 33.313 1497.1865 19:36:50.37M 2015-11-09T19:36:40.361Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.806 33.312 1497.1851 19:36:50.58M 2015-11-09T19:36:40.562Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.809 33.315 1497.1877 19:36:50.78M 2015-11-09T19:36:40.766Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.809 33.315 1497.1874 19:36:51.98M 2015-11-09T19:36:40.967Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.806 33.312 1497.1837 19:36:51.19M 2015-11-09T19:36:41.171Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.805 33.311 1497.1823 19:36:51.39M 2015-11-09T19:36:41.372Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.805 33.310 1497.1826 19:36:51.59M 2015-11-09T19:36:41.572Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.806 33.311 1497.1833 19:36:51.79M 2015-11-09T19:36:41.777Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.807 33.312 1497.1840 19:36:52.01M 2015-11-09T19:36:42.027Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.808 33.314 1497.1852 19:36:52.20M 2015-11-09T19:36:42.187Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.809 33.315 1497.1862 19:36:52.45M 2015-11-09T19:36:42.407Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.810 33.316 1497.1879 19:36:52.61M 2015-11-09T19:36:42.592Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.809 33.315 1497.1859 19:36:52.82M 2015-11-09T19:36:42.791Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.809 33.315 1497.1865 19:36:53.02M 2015-11-09T19:36:42.997Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.809 33.316 1497.1882 19:36:53.22M 2015-11-09T19:36:43.203Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.809 33.315 1497.1893 19:36:53.42M 2015-11-09T19:36:43.402Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.809 33.315 1497.1906 19:36:53.62M 2015-11-09T19:36:43.607Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.808 33.315 1497.1918 19:36:53.82M 2015-11-09T19:36:43.812Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.808 33.314 1497.1936 19:36:54.04M 2015-11-09T19:36:44.012Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.808 33.314 1497.1952 19:36:54.24M 2015-11-09T19:36:44.217Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.809 33.315 1497.1969 19:36:54.44M 2015-11-09T19:36:44.417Z|I-OCEAN7-304-XXXX| 26.42 12.576 38.810 33.316 1497.1987 19:36:54.64M 2015-11-09T19:36:44.622Z|I-OCEAN7-304-XXXX| 26.52 12.576 38.811 33.317 1497.2017 19:36:54.83M 2015-11-09T19:36:44.822Z|I-OCEAN7-304-XXXX| 26.62 12.576 38.812 33.318 1497.2039 19:36:55.05M 2015-11-09T19:36:45.027Z|I-OCEAN7-304-XXXX| 26.62 12.576 38.824 33.330 1497.2178 19:36:55.25M 2015-11-09T19:36:45.232Z|I-OCEAN7-304-XXXX| 26.65 12.576 38.825 33.331 1497.2195 19:36:55.45M 2015-11-09T19:36:45.432Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.826 33.332 1497.2211 19:36:55.65M 2015-11-09T19:36:45.637Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.828 33.333 1497.2234 19:36:55.85M 2015-11-09T19:36:45.842Z|I-OCEAN7-304-XXXX| 26.63 12.577 38.822 33.328 1497.2181 19:36:56.07M 2015-11-09T19:36:46.042Z|I-OCEAN7-304-XXXX| 26.56 12.577 38.821 33.326 1497.2164 19:36:56.27M 2015-11-09T19:36:46.247Z|I-OCEAN7-304-XXXX| 26.52 12.577 38.820 33.325 1497.2148 19:36:56.47M 2015-11-09T19:36:46.447Z|I-OCEAN7-304-XXXX| 26.45 12.577 38.820 33.325 1497.2142 19:36:56.66M 2015-11-09T19:36:46.652Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.821 33.326 1497.2137 19:36:56.86M 2015-11-09T19:36:46.867Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.822 33.327 1497.2130 19:36:57.08M 2015-11-09T19:36:47.070Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.823 33.328 1497.2115 19:36:57.30M 2015-11-09T19:36:47.257Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.824 33.329 1497.2094 19:36:57.48M 2015-11-09T19:36:47.462Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.824 33.329 1497.2085 19:36:57.68M 2015-11-09T19:36:47.667Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.824 33.329 1497.2075 19:36:57.88M 2015-11-09T19:36:47.867Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.825 33.330 1497.2069 19:36:58.10M 2015-11-09T19:36:48.072Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.825 33.330 1497.2052 19:36:58.30M 2015-11-09T19:36:48.277Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.825 33.330 1497.2045 19:36:58.49M 2015-11-09T19:36:48.477Z|I-OCEAN7-304-XXXX| 25.39 12.577 38.820 33.325 1497.1967 19:36:58.69M 2015-11-09T19:36:48.682Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.819 33.324 1497.1946 19:36:58.89M 2015-11-09T19:36:48.887Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.820 33.325 1497.1953 19:36:59.11M 2015-11-09T19:36:49.087Z|I-OCEAN7-304-XXXX| 25.28 12.577 38.820 33.326 1497.1954 19:36:59.31M 2015-11-09T19:36:49.292Z|I-OCEAN7-304-XXXX| 25.28 12.577 38.821 33.327 1497.1964 19:36:59.51M 2015-11-09T19:36:49.497Z|I-OCEAN7-304-XXXX| 25.30 12.577 38.822 33.327 1497.1973 19:36:59.71M 2015-11-09T19:36:49.697Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.832 33.337 1497.2081 19:36:59.91M 2015-11-09T19:36:49.902Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.832 33.338 1497.2097 19:37:00.13M 2015-11-09T19:36:50.102Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.842 33.347 1497.2208 19:37:00.33M 2015-11-09T19:36:50.307Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.826 33.331 1497.2039 19:37:00.52M 2015-11-09T19:36:50.512Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.825 33.331 1497.2046 19:37:00.72M 2015-11-09T19:36:50.712Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.843 33.347 1497.2255 19:37:00.93M 2015-11-09T19:36:50.917Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.843 33.348 1497.2274 19:37:01.14M 2015-11-09T19:36:51.117Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.852 33.356 1497.2388 19:37:01.34M 2015-11-09T19:36:51.337Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.865 33.369 1497.2559 19:37:01.54M 2015-11-09T19:36:51.522Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.877 33.380 1497.2710 19:37:01.76M 2015-11-09T19:36:51.727Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.878 33.381 1497.2736 19:37:01.94M 2015-11-09T19:36:51.927Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.879 33.383 1497.2760 19:37:02.16M 2015-11-09T19:36:52.132Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.881 33.384 1497.2788 19:37:02.35M 2015-11-09T19:36:52.337Z|I-OCEAN7-304-XXXX| 26.42 12.576 38.896 33.399 1497.2971 19:37:02.56M 2015-11-09T19:36:52.537Z|I-OCEAN7-304-XXXX| 26.44 12.576 38.898 33.400 1497.2997 19:37:02.75M 2015-11-09T19:36:52.742Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.899 33.401 1497.3016 19:37:02.95M 2015-11-09T19:36:52.947Z|I-OCEAN7-304-XXXX| 26.45 12.577 38.899 33.401 1497.3036 19:37:03.17M 2015-11-09T19:36:53.147Z|I-OCEAN7-304-XXXX| 26.49 12.577 38.900 33.401 1497.3057 19:37:03.37M 2015-11-09T19:36:53.352Z|I-OCEAN7-304-XXXX| 26.49 12.578 38.899 33.400 1497.3059 19:37:03.57M 2015-11-09T19:36:53.552Z|I-OCEAN7-304-XXXX| 26.46 12.578 38.906 33.407 1497.3134 19:37:03.77M 2015-11-09T19:36:53.757Z|I-OCEAN7-304-XXXX| 26.45 12.578 38.907 33.407 1497.3140 19:37:03.97M 2015-11-09T19:36:53.962Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.907 33.408 1497.3141 19:37:04.19M 2015-11-09T19:36:54.162Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.908 33.409 1497.3129 19:37:04.39M 2015-11-09T19:36:54.367Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.909 33.410 1497.3132 19:37:04.58M 2015-11-09T19:36:54.567Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.910 33.412 1497.3137 19:37:04.78M 2015-11-09T19:36:54.772Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.912 33.413 1497.3152 19:37:05.00M 2015-11-09T19:36:54.977Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.914 33.415 1497.3167 19:37:05.20M 2015-11-09T19:36:55.177Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.915 33.416 1497.3170 19:37:05.40M 2015-11-09T19:36:55.382Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.916 33.417 1497.3169 19:37:05.60M 2015-11-09T19:36:55.582Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.919 33.419 1497.3179 19:37:05.80M 2015-11-09T19:36:55.807Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.920 33.421 1497.3179 19:37:06.02M 2015-11-09T19:36:55.992Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.920 33.421 1497.3165 19:37:06.23M 2015-11-09T19:36:56.192Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.920 33.421 1497.3159 19:37:06.42M 2015-11-09T19:36:56.397Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.919 33.421 1497.3149 19:37:06.61M 2015-11-09T19:36:56.597Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.910 33.412 1497.3029 19:37:06.81M 2015-11-09T19:36:56.804Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.909 33.411 1497.3020 19:37:07.03M 2015-11-09T19:36:57.003Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.908 33.410 1497.3004 19:37:07.23M 2015-11-09T19:36:57.207Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.907 33.409 1497.2996 19:37:07.43M 2015-11-09T19:36:57.414Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.907 33.409 1497.2997 19:37:07.63M 2015-11-09T19:36:57.617Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.908 33.410 1497.2997 19:37:07.83M 2015-11-09T19:36:57.817Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.909 33.411 1497.3007 19:37:08.05M 2015-11-09T19:36:58.022Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.905 33.408 1497.2974 19:37:08.25M 2015-11-09T19:36:58.227Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.905 33.408 1497.2964 19:37:08.45M 2015-11-09T19:36:58.427Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.904 33.407 1497.2948 19:37:08.65M 2015-11-09T19:36:58.632Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.903 33.406 1497.2948 19:37:08.84M 2015-11-09T19:36:58.838Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.903 33.405 1497.2954 19:37:09.06M 2015-11-09T19:36:59.037Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.902 33.404 1497.2952 19:37:09.26M 2015-11-09T19:36:59.237Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.901 33.403 1497.2942 19:37:09.46M 2015-11-09T19:36:59.437Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.903 33.405 1497.2971 19:37:09.66M 2015-11-09T19:36:59.647Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.903 33.406 1497.2974 19:37:09.85M 2015-11-09T19:36:59.847Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.912 33.415 1497.3091 19:37:10.08M