2015-11-09T19:35:00.059Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.814  33.319 1497.1997 19:35:10.28M
2015-11-09T19:35:00.262Z|I-OCEAN7-304-XXXX|  25.99  12.578  38.815  33.320 1497.2012 19:35:10.48M
2015-11-09T19:35:00.467Z|I-OCEAN7-304-XXXX|  25.99  12.578  38.814  33.319 1497.2014 19:35:10.68M
2015-11-09T19:35:00.667Z|I-OCEAN7-304-XXXX|  25.97  12.578  38.814  33.319 1497.2014 19:35:10.88M
2015-11-09T19:35:00.872Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.813  33.318 1497.2015 19:35:11.10M
2015-11-09T19:35:01.077Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.816  33.320 1497.2050 19:35:11.29M
2015-11-09T19:35:01.277Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.817  33.321 1497.2063 19:35:11.49M
2015-11-09T19:35:01.482Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.818  33.322 1497.2076 19:35:11.69M
2015-11-09T19:35:01.687Z|I-OCEAN7-304-XXXX|  26.09  12.579  38.818  33.321 1497.2085 19:35:11.89M
2015-11-09T19:35:01.887Z|I-OCEAN7-304-XXXX|  26.10  12.579  38.807  33.311 1497.1971 19:35:12.11M
2015-11-09T19:35:02.087Z|I-OCEAN7-304-XXXX|  26.17  12.579  38.807  33.311 1497.1978 19:35:12.31M
2015-11-09T19:35:02.293Z|I-OCEAN7-304-XXXX|  26.17  12.579  38.806  33.311 1497.1968 19:35:12.51M
2015-11-09T19:35:02.497Z|I-OCEAN7-304-XXXX|  26.11  12.578  38.806  33.311 1497.1948 19:35:12.71M
2015-11-09T19:35:02.697Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.805  33.310 1497.1943 19:35:12.91M
2015-11-09T19:35:02.902Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.808  33.313 1497.1979 19:35:13.12M
2015-11-09T19:35:03.112Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.809  33.314 1497.1992 19:35:13.32M
2015-11-09T19:35:03.312Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.809  33.314 1497.1996 19:35:13.52M
2015-11-09T19:35:03.512Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.810  33.315 1497.1996 19:35:13.72M
2015-11-09T19:35:03.717Z|I-OCEAN7-304-XXXX|  26.22  12.578  38.810  33.315 1497.2004 19:35:13.92M
2015-11-09T19:35:03.917Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.836  33.339 1497.2297 19:35:14.14M
2015-11-09T19:35:04.137Z|I-OCEAN7-304-XXXX|  26.19  12.578  38.836  33.340 1497.2301 19:35:14.34M
2015-11-09T19:35:04.323Z|I-OCEAN7-304-XXXX|  26.16  12.578  38.837  33.341 1497.2310 19:35:14.56M
2015-11-09T19:35:04.527Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.838  33.341 1497.2322 19:35:14.74M
2015-11-09T19:35:04.732Z|I-OCEAN7-304-XXXX|  26.13  12.578  38.838  33.341 1497.2324 19:35:14.94M
2015-11-09T19:35:04.932Z|I-OCEAN7-304-XXXX|  26.08  12.578  38.830  33.334 1497.2223 19:35:15.16M
2015-11-09T19:35:05.132Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.830  33.333 1497.2213 19:35:15.35M
2015-11-09T19:35:05.337Z|I-OCEAN7-304-XXXX|  26.03  12.579  38.829  33.333 1497.2207 19:35:15.55M
2015-11-09T19:35:05.587Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.829  33.332 1497.2197 19:35:15.75M
2015-11-09T19:35:05.742Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.828  33.331 1497.2179 19:35:16.02M
2015-11-09T19:35:05.947Z|I-OCEAN7-304-XXXX|  25.86  12.579  38.826  33.330 1497.2152 19:35:16.17M
2015-11-09T19:35:06.152Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.825  33.329 1497.2134 19:35:16.37M
2015-11-09T19:35:06.352Z|I-OCEAN7-304-XXXX|  25.79  12.579  38.825  33.329 1497.2117 19:35:16.57M
2015-11-09T19:35:06.557Z|I-OCEAN7-304-XXXX|  25.75  12.578  38.838  33.341 1497.2260 19:35:16.77M
2015-11-09T19:35:06.762Z|I-OCEAN7-304-XXXX|  25.75  12.578  38.855  33.358 1497.2455 19:35:16.97M
2015-11-09T19:35:06.962Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.857  33.360 1497.2461 19:35:17.19M
2015-11-09T19:35:07.163Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.863  33.366 1497.2532 19:35:17.38M
2015-11-09T19:35:07.368Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.863  33.366 1497.2523 19:35:17.58M
2015-11-09T19:35:07.573Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.862  33.365 1497.2517 19:35:17.78M
2015-11-09T19:35:07.773Z|I-OCEAN7-304-XXXX|  25.70  12.578  38.862  33.365 1497.2515 19:35:18.00M
2015-11-09T19:35:07.978Z|I-OCEAN7-304-XXXX|  25.76  12.578  38.862  33.365 1497.2521 19:35:18.20M
2015-11-09T19:35:08.182Z|I-OCEAN7-304-XXXX|  25.80  12.578  38.861  33.364 1497.2518 19:35:18.40M
2015-11-09T19:35:08.388Z|I-OCEAN7-304-XXXX|  25.88  12.578  38.860  33.363 1497.2523 19:35:18.60M
2015-11-09T19:35:08.603Z|I-OCEAN7-304-XXXX|  25.90  12.578  38.885  33.386 1497.2805 19:35:18.80M
2015-11-09T19:35:08.795Z|I-OCEAN7-304-XXXX|  25.94  12.578  38.917  33.417 1497.3170 19:35:19.03M
2015-11-09T19:35:08.993Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.917  33.417 1497.3181 19:35:19.21M
2015-11-09T19:35:09.198Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.916  33.416 1497.3188 19:35:19.41M
2015-11-09T19:35:09.398Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.915  33.415 1497.3177 19:35:19.61M
2015-11-09T19:35:09.603Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.914  33.414 1497.3158 19:35:19.81M
2015-11-09T19:35:09.803Z|I-OCEAN7-304-XXXX|  26.05  12.577  38.913  33.414 1497.3137 19:35:20.03M
2015-11-09T19:35:10.008Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.882  33.384 1497.2793 19:35:20.23M
2015-11-09T19:35:10.213Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.891  33.393 1497.2905 19:35:20.43M
2015-11-09T19:35:10.413Z|I-OCEAN7-304-XXXX|  26.11  12.577  38.893  33.395 1497.2919 19:35:20.63M
2015-11-09T19:35:10.663Z|I-OCEAN7-304-XXXX|  26.11  12.577  38.899  33.401 1497.2983 19:35:20.83M
2015-11-09T19:35:10.823Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.874  33.377 1497.2692 19:35:21.09M
2015-11-09T19:35:11.023Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.854  33.358 1497.2462 19:35:21.25M
2015-11-09T19:35:11.223Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.847  33.351 1497.2382 19:35:21.44M
2015-11-09T19:35:11.428Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.847  33.350 1497.2377 19:35:21.64M
2015-11-09T19:35:11.633Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.839  33.343 1497.2283 19:35:21.84M
2015-11-09T19:35:11.838Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.814  33.319 1497.1997 19:35:22.06M
2015-11-09T19:35:12.038Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.814  33.319 1497.1985 19:35:22.26M
2015-11-09T19:35:12.238Z|I-OCEAN7-304-XXXX|  25.93  12.577  38.813  33.319 1497.1974 19:35:22.46M
2015-11-09T19:35:12.448Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.813  33.319 1497.1964 19:35:22.66M
2015-11-09T19:35:12.643Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.821  33.326 1497.2053 19:35:22.86M
2015-11-09T19:35:12.853Z|I-OCEAN7-304-XXXX|  25.90  12.577  38.822  33.327 1497.2078 19:35:23.07M
2015-11-09T19:35:13.068Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.823  33.328 1497.2081 19:35:23.27M
2015-11-09T19:35:13.258Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.825  33.329 1497.2100 19:35:23.49M
2015-11-09T19:35:13.463Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.826  33.331 1497.2119 19:35:23.67M
2015-11-09T19:35:13.663Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.828  33.333 1497.2139 19:35:23.87M
2015-11-09T19:35:13.863Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.830  33.335 1497.2158 19:35:24.09M
2015-11-09T19:35:14.068Z|I-OCEAN7-304-XXXX|  25.95  12.578  38.831  33.335 1497.2208 19:35:24.29M
2015-11-09T19:35:14.273Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.838  33.341 1497.2291 19:35:24.49M
2015-11-09T19:35:14.473Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.838  33.341 1497.2294 19:35:24.69M
2015-11-09T19:35:14.678Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.828  33.331 1497.2177 19:35:24.89M
2015-11-09T19:35:14.878Z|I-OCEAN7-304-XXXX|  26.08  12.578  38.825  33.329 1497.2164 19:35:25.10M
2015-11-09T19:35:15.083Z|I-OCEAN7-304-XXXX|  26.19  12.578  38.824  33.327 1497.2161 19:35:25.30M
2015-11-09T19:35:15.288Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.822  33.326 1497.2152 19:35:25.50M
2015-11-09T19:35:15.488Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.821  33.324 1497.2145 19:35:25.70M
2015-11-09T19:35:15.738Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.825  33.329 1497.2195 19:35:25.90M
2015-11-09T19:35:15.898Z|I-OCEAN7-304-XXXX|  26.25  12.578  38.827  33.331 1497.2211 19:35:26.16M
2015-11-09T19:35:16.098Z|I-OCEAN7-304-XXXX|  26.31  12.578  38.829  33.333 1497.2235 19:35:26.32M
2015-11-09T19:35:16.303Z|I-OCEAN7-304-XXXX|  26.31  12.578  38.832  33.336 1497.2274 19:35:26.52M
2015-11-09T19:35:16.503Z|I-OCEAN7-304-XXXX|  26.32  12.578  38.832  33.336 1497.2271 19:35:26.72M
2015-11-09T19:35:16.708Z|I-OCEAN7-304-XXXX|  26.27  12.578  38.834  33.338 1497.2284 19:35:26.91M
2015-11-09T19:35:16.908Z|I-OCEAN7-304-XXXX|  26.27  12.578  38.834  33.338 1497.2278 19:35:27.13M
2015-11-09T19:35:17.113Z|I-OCEAN7-304-XXXX|  26.27  12.577  38.834  33.338 1497.2275 19:35:27.33M
2015-11-09T19:35:17.318Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.835  33.339 1497.2272 19:35:27.53M
2015-11-09T19:35:17.538Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.835  33.339 1497.2272 19:35:27.73M
2015-11-09T19:35:17.723Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.835  33.339 1497.2257 19:35:27.95M
2015-11-09T19:35:17.928Z|I-OCEAN7-304-XXXX|  26.07  12.577  38.835  33.339 1497.2241 19:35:28.15M
2015-11-09T19:35:18.128Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.834  33.338 1497.2239 19:35:28.35M
2015-11-09T19:35:18.333Z|I-OCEAN7-304-XXXX|  26.00  12.577  38.832  33.337 1497.2206 19:35:28.55M
2015-11-09T19:35:18.533Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.828  33.333 1497.2146 19:35:28.75M
2015-11-09T19:35:18.738Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.824  33.329 1497.2092 19:35:28.94M
2015-11-09T19:35:18.943Z|I-OCEAN7-304-XXXX|  25.85  12.577  38.826  33.331 1497.2108 19:35:29.17M
2015-11-09T19:35:19.143Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.827  33.332 1497.2113 19:35:29.36M
2015-11-09T19:35:19.348Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.828  33.333 1497.2119 19:35:29.56M
2015-11-09T19:35:19.553Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.829  33.334 1497.2123 19:35:29.76M
2015-11-09T19:35:19.753Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.830  33.335 1497.2123 19:35:29.96M
2015-11-09T19:35:19.958Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.831  33.336 1497.2133 19:35:30.18M
2015-11-09T19:35:20.158Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.833  33.338 1497.2155 19:35:30.38M
2015-11-09T19:35:20.363Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.833  33.338 1497.2159 19:35:30.58M
2015-11-09T19:35:20.568Z|I-OCEAN7-304-XXXX|  25.77  12.577  38.833  33.338 1497.2158 19:35:30.78M
2015-11-09T19:35:20.813Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.832  33.337 1497.2159 19:35:31.00M
2015-11-09T19:35:20.973Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.831  33.336 1497.2152 19:35:31.24M
2015-11-09T19:35:21.173Z|I-OCEAN7-304-XXXX|  25.82  12.577  38.830  33.335 1497.2141 19:35:31.39M
2015-11-09T19:35:21.378Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.829  33.334 1497.2139 19:35:31.59M
2015-11-09T19:35:21.578Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.827  33.332 1497.2113 19:35:31.79M
2015-11-09T19:35:21.783Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.822  33.327 1497.2062 19:35:32.01M
2015-11-09T19:35:22.005Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.821  33.326 1497.2061 19:35:32.21M
2015-11-09T19:35:22.188Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.812  33.317 1497.1974 19:35:32.43M
2015-11-09T19:35:22.393Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.810  33.316 1497.1968 19:35:32.61M
2015-11-09T19:35:22.593Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.809  33.314 1497.1960 19:35:32.81M
2015-11-09T19:35:22.798Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.808  33.313 1497.1946 19:35:33.02M
2015-11-09T19:35:23.003Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.806  33.311 1497.1938 19:35:33.22M
2015-11-09T19:35:23.205Z|I-OCEAN7-304-XXXX|  26.08  12.578  38.805  33.310 1497.1940 19:35:33.42M
2015-11-09T19:35:23.408Z|I-OCEAN7-304-XXXX|  26.09  12.578  38.804  33.309 1497.1932 19:35:33.62M
2015-11-09T19:35:23.608Z|I-OCEAN7-304-XXXX|  26.10  12.579  38.804  33.308 1497.1932 19:35:33.82M
2015-11-09T19:35:23.813Z|I-OCEAN7-304-XXXX|  26.10  12.579  38.803  33.308 1497.1935 19:35:34.04M
2015-11-09T19:35:24.018Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.803  33.307 1497.1927 19:35:34.24M
2015-11-09T19:35:24.223Z|I-OCEAN7-304-XXXX|  26.10  12.579  38.803  33.307 1497.1938 19:35:34.44M
2015-11-09T19:35:24.423Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.803  33.307 1497.1943 19:35:34.64M
2015-11-09T19:35:24.628Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.803  33.307 1497.1942 19:35:34.84M
2015-11-09T19:35:24.828Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.803  33.307 1497.1929 19:35:35.05M
2015-11-09T19:35:25.033Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.803  33.307 1497.1929 19:35:35.25M
2015-11-09T19:35:25.233Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.803  33.307 1497.1926 19:35:35.45M
2015-11-09T19:35:25.438Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.799  33.304 1497.1875 19:35:35.65M
2015-11-09T19:35:25.638Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.800  33.304 1497.1882 19:35:35.85M
2015-11-09T19:35:25.844Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.799  33.304 1497.1879 19:35:36.07M
2015-11-09T19:35:26.048Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.798  33.303 1497.1863 19:35:36.27M
2015-11-09T19:35:26.248Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.800  33.305 1497.1869 19:35:36.47M
2015-11-09T19:35:26.468Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.800  33.305 1497.1863 19:35:36.66M
2015-11-09T19:35:26.653Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.807  33.312 1497.1949 19:35:36.88M
2015-11-09T19:35:26.858Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.807  33.312 1497.1951 19:35:37.08M
2015-11-09T19:35:27.063Z|I-OCEAN7-304-XXXX|  26.04  12.578  38.807  33.312 1497.1947 19:35:37.28M
2015-11-09T19:35:27.263Z|I-OCEAN7-304-XXXX|  26.10  12.578  38.808  33.313 1497.1959 19:35:37.48M
2015-11-09T19:35:27.468Z|I-OCEAN7-304-XXXX|  26.15  12.578  38.809  33.314 1497.1971 19:35:37.68M
2015-11-09T19:35:27.673Z|I-OCEAN7-304-XXXX|  26.15  12.578  38.809  33.314 1497.1973 19:35:37.88M
2015-11-09T19:35:27.874Z|I-OCEAN7-304-XXXX|  26.16  12.578  38.809  33.314 1497.1976 19:35:38.10M
2015-11-09T19:35:28.078Z|I-OCEAN7-304-XXXX|  26.20  12.578  38.809  33.314 1497.1986 19:35:38.30M
2015-11-09T19:35:28.278Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.808  33.313 1497.1979 19:35:38.50M
2015-11-09T19:35:28.483Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.807  33.312 1497.1967 19:35:38.70M
2015-11-09T19:35:28.688Z|I-OCEAN7-304-XXXX|  26.22  12.578  38.806  33.311 1497.1949 19:35:38.89M
2015-11-09T19:35:28.883Z|I-OCEAN7-304-XXXX|  26.26  12.578  38.801  33.306 1497.1910 19:35:39.12M
2015-11-09T19:35:29.093Z|I-OCEAN7-304-XXXX|  26.26  12.578  38.801  33.306 1497.1906 19:35:39.31M
2015-11-09T19:35:29.293Z|I-OCEAN7-304-XXXX|  26.26  12.578  38.801  33.306 1497.1908 19:35:39.51M
2015-11-09T19:35:29.503Z|I-OCEAN7-304-XXXX|  26.26  12.578  38.800  33.305 1497.1907 19:35:39.71M
2015-11-09T19:35:29.698Z|I-OCEAN7-304-XXXX|  26.21  12.578  38.793  33.299 1497.1814 19:35:39.91M
2015-11-09T19:35:29.908Z|I-OCEAN7-304-XXXX|  26.26  12.578  38.793  33.298 1497.1814 19:35:40.13M
2015-11-09T19:35:30.108Z|I-OCEAN7-304-XXXX|  26.22  12.578  38.791  33.297 1497.1792 19:35:40.33M
2015-11-09T19:35:30.314Z|I-OCEAN7-304-XXXX|  26.21  12.578  38.791  33.296 1497.1787 19:35:40.53M
2015-11-09T19:35:30.514Z|I-OCEAN7-304-XXXX|  26.19  12.578  38.791  33.297 1497.1780 19:35:40.73M
2015-11-09T19:35:30.718Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.799  33.304 1497.1866 19:35:40.92M
2015-11-09T19:35:30.939Z|I-OCEAN7-304-XXXX|  26.11  12.578  38.799  33.304 1497.1865 19:35:41.15M
2015-11-09T19:35:31.124Z|I-OCEAN7-304-XXXX|  26.11  12.578  38.799  33.304 1497.1868 19:35:41.36M
2015-11-09T19:35:31.324Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.799  33.303 1497.1860 19:35:41.54M
2015-11-09T19:35:31.529Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.798  33.303 1497.1853 19:35:41.74M
2015-11-09T19:35:31.734Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.798  33.302 1497.1836 19:35:41.94M
2015-11-09T19:35:31.934Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.797  33.302 1497.1823 19:35:42.16M
2015-11-09T19:35:32.139Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.797  33.301 1497.1814 19:35:42.36M
2015-11-09T19:35:32.344Z|I-OCEAN7-304-XXXX|  25.81  12.579  38.795  33.300 1497.1797 19:35:42.56M
2015-11-09T19:35:32.544Z|I-OCEAN7-304-XXXX|  25.80  12.579  38.794  33.299 1497.1780 19:35:42.76M
2015-11-09T19:35:32.749Z|I-OCEAN7-304-XXXX|  25.81  12.579  38.793  33.298 1497.1774 19:35:42.95M
2015-11-09T19:35:32.949Z|I-OCEAN7-304-XXXX|  25.78  12.578  38.792  33.298 1497.1726 19:35:43.18M
2015-11-09T19:35:33.154Z|I-OCEAN7-304-XXXX|  25.73  12.578  38.791  33.297 1497.1704 19:35:43.37M
2015-11-09T19:35:33.359Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.791  33.297 1497.1689 19:35:43.57M
2015-11-09T19:35:33.559Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.791  33.297 1497.1681 19:35:43.77M
2015-11-09T19:35:33.764Z|I-OCEAN7-304-XXXX|  25.72  12.577  38.791  33.297 1497.1677 19:35:43.97M
2015-11-09T19:35:33.964Z|I-OCEAN7-304-XXXX|  25.75  12.577  38.790  33.297 1497.1671 19:35:44.19M
2015-11-09T19:35:34.169Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.799  33.306 1497.1770 19:35:44.39M
2015-11-09T19:35:34.374Z|I-OCEAN7-304-XXXX|  25.76  12.576  38.800  33.307 1497.1770 19:35:44.59M
2015-11-09T19:35:34.574Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.801  33.308 1497.1790 19:35:44.79M
2015-11-09T19:35:34.779Z|I-OCEAN7-304-XXXX|  25.81  12.576  38.802  33.309 1497.1797 19:35:45.00M
2015-11-09T19:35:34.979Z|I-OCEAN7-304-XXXX|  25.87  12.576  38.806  33.313 1497.1862 19:35:45.20M
2015-11-09T19:35:35.184Z|I-OCEAN7-304-XXXX|  25.95  12.576  38.807  33.313 1497.1877 19:35:45.40M
2015-11-09T19:35:35.404Z|I-OCEAN7-304-XXXX|  26.01  12.576  38.807  33.313 1497.1890 19:35:45.60M
2015-11-09T19:35:35.589Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.807  33.313 1497.1902 19:35:45.82M
2015-11-09T19:35:35.794Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.807  33.314 1497.1920 19:35:46.02M
2015-11-09T19:35:35.999Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.808  33.314 1497.1930 19:35:46.22M
2015-11-09T19:35:36.199Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.808  33.314 1497.1945 19:35:46.42M
2015-11-09T19:35:36.399Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.809  33.315 1497.1958 19:35:46.62M
2015-11-09T19:35:36.605Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.810  33.316 1497.1962 19:35:46.81M
2015-11-09T19:35:36.811Z|I-OCEAN7-304-XXXX|  26.16  12.576  38.811  33.317 1497.1967 19:35:47.03M
2015-11-09T19:35:37.009Z|I-OCEAN7-304-XXXX|  26.16  12.576  38.809  33.315 1497.1949 19:35:47.23M
2015-11-09T19:35:37.214Z|I-OCEAN7-304-XXXX|  26.16  12.576  38.809  33.315 1497.1951 19:35:47.43M
2015-11-09T19:35:37.419Z|I-OCEAN7-304-XXXX|  26.17  12.576  38.809  33.315 1497.1953 19:35:47.63M
2015-11-09T19:35:37.624Z|I-OCEAN7-304-XXXX|  26.21  12.577  38.810  33.316 1497.1970 19:35:47.83M
2015-11-09T19:35:37.824Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.806  33.312 1497.1926 19:35:48.05M
2015-11-09T19:35:38.026Z|I-OCEAN7-304-XXXX|  26.23  12.577  38.806  33.312 1497.1929 19:35:48.25M
2015-11-09T19:35:38.229Z|I-OCEAN7-304-XXXX|  26.20  12.577  38.806  33.312 1497.1927 19:35:48.45M
2015-11-09T19:35:38.429Z|I-OCEAN7-304-XXXX|  26.20  12.577  38.800  33.306 1497.1864 19:35:48.65M
2015-11-09T19:35:38.634Z|I-OCEAN7-304-XXXX|  26.21  12.577  38.800  33.306 1497.1853 19:35:48.84M
2015-11-09T19:35:38.839Z|I-OCEAN7-304-XXXX|  26.18  12.576  38.803  33.310 1497.1884 19:35:49.06M
2015-11-09T19:35:39.044Z|I-OCEAN7-304-XXXX|  26.18  12.576  38.803  33.310 1497.1890 19:35:49.26M
2015-11-09T19:35:39.244Z|I-OCEAN7-304-XXXX|  26.17  12.576  38.813  33.319 1497.1993 19:35:49.46M
2015-11-09T19:35:39.449Z|I-OCEAN7-304-XXXX|  26.19  12.577  38.813  33.319 1497.2007 19:35:49.66M
2015-11-09T19:35:39.649Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.813  33.319 1497.2012 19:35:49.86M
2015-11-09T19:35:39.875Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.814  33.319 1497.2018 19:35:50.08M
2015-11-09T19:35:40.054Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.814  33.319 1497.2018 19:35:50.29M
2015-11-09T19:35:40.259Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.814  33.319 1497.2017 19:35:50.47M
2015-11-09T19:35:40.464Z|I-OCEAN7-304-XXXX|  26.22  12.577  38.803  33.309 1497.1896 19:35:50.68M
2015-11-09T19:35:40.664Z|I-OCEAN7-304-XXXX|  26.21  12.577  38.802  33.308 1497.1875 19:35:50.88M
2015-11-09T19:35:40.869Z|I-OCEAN7-304-XXXX|  26.19  12.577  38.800  33.307 1497.1858 19:35:51.09M
2015-11-09T19:35:41.074Z|I-OCEAN7-304-XXXX|  26.16  12.577  38.800  33.306 1497.1853 19:35:51.29M
2015-11-09T19:35:41.274Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.799  33.305 1497.1844 19:35:51.49M
2015-11-09T19:35:41.474Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.797  33.303 1497.1826 19:35:51.69M
2015-11-09T19:35:41.684Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.797  33.302 1497.1819 19:35:51.89M
2015-11-09T19:35:41.884Z|I-OCEAN7-304-XXXX|  26.08  12.577  38.796  33.301 1497.1807 19:35:52.11M
2015-11-09T19:35:42.086Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.801  33.307 1497.1849 19:35:52.31M
2015-11-09T19:35:42.294Z|I-OCEAN7-304-XXXX|  26.01  12.577  38.801  33.307 1497.1852 19:35:52.50M
2015-11-09T19:35:42.494Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.810  33.316 1497.1948 19:35:52.71M
2015-11-09T19:35:42.699Z|I-OCEAN7-304-XXXX|  25.95  12.577  38.811  33.316 1497.1949 19:35:52.91M
2015-11-09T19:35:42.899Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.807  33.313 1497.1908 19:35:53.12M
2015-11-09T19:35:43.104Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.807  33.313 1497.1906 19:35:53.32M
2015-11-09T19:35:43.304Z|I-OCEAN7-304-XXXX|  25.87  12.577  38.808  33.313 1497.1904 19:35:53.52M
2015-11-09T19:35:43.509Z|I-OCEAN7-304-XXXX|  25.84  12.577  38.808  33.314 1497.1910 19:35:53.72M
2015-11-09T19:35:43.714Z|I-OCEAN7-304-XXXX|  25.82  12.578  38.810  33.315 1497.1926 19:35:53.92M
2015-11-09T19:35:43.914Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.811  33.316 1497.1943 19:35:54.14M
2015-11-09T19:35:44.119Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.809  33.314 1497.1923 19:35:54.34M
2015-11-09T19:35:44.339Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.809  33.314 1497.1918 19:35:54.54M
2015-11-09T19:35:44.524Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.809  33.314 1497.1924 19:35:54.75M
2015-11-09T19:35:44.729Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.809  33.315 1497.1929 19:35:54.94M
2015-11-09T19:35:44.929Z|I-OCEAN7-304-XXXX|  25.86  12.577  38.810  33.315 1497.1932 19:35:55.16M
2015-11-09T19:35:45.134Z|I-OCEAN7-304-XXXX|  25.92  12.578  38.810  33.315 1497.1945 19:35:55.35M
2015-11-09T19:35:45.334Z|I-OCEAN7-304-XXXX|  25.94  12.578  38.809  33.314 1497.1936 19:35:55.55M
2015-11-09T19:35:45.539Z|I-OCEAN7-304-XXXX|  26.00  12.578  38.808  33.313 1497.1937 19:35:55.75M
2015-11-09T19:35:45.739Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.807  33.312 1497.1942 19:35:55.95M
2015-11-09T19:35:45.944Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.811  33.315 1497.1978 19:35:56.17M
2015-11-09T19:35:46.194Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.810  33.315 1497.1982 19:35:56.37M
2015-11-09T19:35:46.349Z|I-OCEAN7-304-XXXX|  26.13  12.578  38.810  33.314 1497.1984 19:35:56.61M
2015-11-09T19:35:46.562Z|I-OCEAN7-304-XXXX|  26.13  12.578  38.809  33.314 1497.1971 19:35:56.77M
2015-11-09T19:35:46.762Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.810  33.315 1497.1970 19:35:56.96M
2015-11-09T19:35:46.959Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.810  33.316 1497.1978 19:35:57.18M
2015-11-09T19:35:47.164Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.810  33.316 1497.1976 19:35:57.38M
2015-11-09T19:35:47.364Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.811  33.317 1497.1989 19:35:57.58M
2015-11-09T19:35:47.569Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.811  33.317 1497.1985 19:35:57.78M
2015-11-09T19:35:47.774Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.812  33.317 1497.1991 19:35:58.00M
2015-11-09T19:35:47.974Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.812  33.318 1497.1996 19:35:58.20M
2015-11-09T19:35:48.179Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.812  33.318 1497.1992 19:35:58.40M
2015-11-09T19:35:48.379Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.808  33.313 1497.1937 19:35:58.60M
2015-11-09T19:35:48.584Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.808  33.313 1497.1926 19:35:58.80M
2015-11-09T19:35:48.804Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.807  33.313 1497.1909 19:35:59.02M
2015-11-09T19:35:48.989Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.805  33.311 1497.1887 19:35:59.23M
2015-11-09T19:35:49.194Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.806  33.312 1497.1876 19:35:59.41M
2015-11-09T19:35:49.394Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.806  33.312 1497.1875 19:35:59.61M
2015-11-09T19:35:49.599Z|I-OCEAN7-304-XXXX|  25.78  12.578  38.807  33.312 1497.1888 19:35:59.81M
2015-11-09T19:35:49.805Z|I-OCEAN7-304-XXXX|  25.71  12.578  38.807  33.312 1497.1884 19:36:00.03M
2015-11-09T19:35:50.004Z|I-OCEAN7-304-XXXX|  25.69  12.578  38.808  33.313 1497.1895 19:36:00.23M
2015-11-09T19:35:50.209Z|I-OCEAN7-304-XXXX|  25.66  12.578  38.802  33.307 1497.1831 19:36:00.43M
2015-11-09T19:35:50.409Z|I-OCEAN7-304-XXXX|  25.63  12.578  38.801  33.306 1497.1810 19:36:00.63M
2015-11-09T19:35:50.614Z|I-OCEAN7-304-XXXX|  25.62  12.578  38.800  33.305 1497.1803 19:36:00.83M
2015-11-09T19:35:50.814Z|I-OCEAN7-304-XXXX|  25.65  12.578  38.800  33.305 1497.1804 19:36:01.04M
2015-11-09T19:35:51.019Z|I-OCEAN7-304-XXXX|  25.65  12.578  38.799  33.304 1497.1797 19:36:01.24M
2015-11-09T19:35:51.224Z|I-OCEAN7-304-XXXX|  25.69  12.578  38.798  33.303 1497.1790 19:36:01.44M
2015-11-09T19:35:51.429Z|I-OCEAN7-304-XXXX|  25.78  12.578  38.798  33.303 1497.1798 19:36:01.64M
2015-11-09T19:35:51.629Z|I-OCEAN7-304-XXXX|  25.81  12.578  38.798  33.303 1497.1797 19:36:01.84M
2015-11-09T19:35:51.834Z|I-OCEAN7-304-XXXX|  25.83  12.578  38.799  33.305 1497.1812 19:36:02.06M
2015-11-09T19:35:52.035Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.800  33.306 1497.1823 19:36:02.26M
2015-11-09T19:35:52.234Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.800  33.306 1497.1835 19:36:02.46M
2015-11-09T19:35:52.444Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.804  33.310 1497.1886 19:36:02.65M
2015-11-09T19:35:52.644Z|I-OCEAN7-304-XXXX|  26.10  12.577  38.804  33.310 1497.1902 19:36:02.86M
2015-11-09T19:35:52.849Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.806  33.311 1497.1920 19:36:03.07M
2015-11-09T19:35:53.049Z|I-OCEAN7-304-XXXX|  26.24  12.577  38.806  33.312 1497.1936 19:36:03.27M
2015-11-09T19:35:53.269Z|I-OCEAN7-304-XXXX|  26.24  12.577  38.806  33.313 1497.1937 19:36:03.47M
2015-11-09T19:35:53.454Z|I-OCEAN7-304-XXXX|  26.29  12.577  38.799  33.305 1497.1858 19:36:03.69M
2015-11-09T19:35:53.659Z|I-OCEAN7-304-XXXX|  26.33  12.576  38.797  33.304 1497.1841 19:36:03.87M
2015-11-09T19:35:53.864Z|I-OCEAN7-304-XXXX|  26.36  12.576  38.795  33.302 1497.1821 19:36:04.09M
2015-11-09T19:35:54.065Z|I-OCEAN7-304-XXXX|  26.38  12.576  38.790  33.297 1497.1766 19:36:04.29M
2015-11-09T19:35:54.269Z|I-OCEAN7-304-XXXX|  26.35  12.576  38.791  33.298 1497.1772 19:36:04.49M
2015-11-09T19:35:54.475Z|I-OCEAN7-304-XXXX|  26.40  12.577  38.791  33.298 1497.1793 19:36:04.69M
2015-11-09T19:35:54.675Z|I-OCEAN7-304-XXXX|  26.37  12.577  38.793  33.299 1497.1813 19:36:04.89M
2015-11-09T19:35:54.880Z|I-OCEAN7-304-XXXX|  26.38  12.577  38.794  33.299 1497.1831 19:36:05.10M
2015-11-09T19:35:55.079Z|I-OCEAN7-304-XXXX|  26.36  12.578  38.795  33.301 1497.1855 19:36:05.30M
2015-11-09T19:35:55.285Z|I-OCEAN7-304-XXXX|  26.31  12.578  38.795  33.300 1497.1852 19:36:05.50M
2015-11-09T19:35:55.489Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.799  33.303 1497.1897 19:36:05.70M
2015-11-09T19:35:55.690Z|I-OCEAN7-304-XXXX|  26.19  12.579  38.799  33.304 1497.1895 19:36:05.90M
2015-11-09T19:35:55.890Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.800  33.304 1497.1893 19:36:06.12M
2015-11-09T19:35:56.095Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.801  33.305 1497.1892 19:36:06.32M
2015-11-09T19:35:56.345Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.801  33.306 1497.1893 19:36:06.52M
2015-11-09T19:35:56.505Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.802  33.306 1497.1891 19:36:06.76M
2015-11-09T19:35:56.705Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.802  33.306 1497.1896 19:36:06.92M
2015-11-09T19:35:56.910Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.794  33.298 1497.1796 19:36:07.13M
2015-11-09T19:35:57.110Z|I-OCEAN7-304-XXXX|  25.86  12.579  38.794  33.298 1497.1791 19:36:07.33M
2015-11-09T19:35:57.315Z|I-OCEAN7-304-XXXX|  25.81  12.579  38.807  33.311 1497.1934 19:36:07.53M
2015-11-09T19:35:57.520Z|I-OCEAN7-304-XXXX|  25.79  12.579  38.807  33.311 1497.1937 19:36:07.73M
2015-11-09T19:35:57.735Z|I-OCEAN7-304-XXXX|  25.78  12.579  38.803  33.307 1497.1882 19:36:07.93M
2015-11-09T19:35:57.920Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.801  33.305 1497.1874 19:36:08.16M
2015-11-09T19:35:58.125Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.800  33.304 1497.1862 19:36:08.35M
2015-11-09T19:35:58.330Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.799  33.302 1497.1846 19:36:08.55M
2015-11-09T19:35:58.535Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.798  33.302 1497.1832 19:36:08.74M
2015-11-09T19:35:58.735Z|I-OCEAN7-304-XXXX|  25.80  12.580  38.797  33.301 1497.1825 19:36:08.94M
2015-11-09T19:35:58.940Z|I-OCEAN7-304-XXXX|  25.83  12.580  38.796  33.300 1497.1816 19:36:09.16M
2015-11-09T19:35:59.140Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.795  33.299 1497.1812 19:36:09.36M
2015-11-09T19:35:59.351Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.795  33.299 1497.1805 19:36:09.56M
2015-11-09T19:35:59.550Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.802  33.306 1497.1890 19:36:09.76M
2015-11-09T19:35:59.755Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.803  33.306 1497.1907 19:36:09.96M
2015-11-09T19:35:59.955Z|I-OCEAN7-304-XXXX|  25.91  12.580  38.804  33.308 1497.1930 19:36:10.18M