2015-11-09T19:34:00.165Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.810 33.316 1497.1910 19:34:10.38M 2015-11-09T19:34:00.370Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.809 33.315 1497.1898 19:34:10.58M 2015-11-09T19:34:00.575Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.800 33.307 1497.1802 19:34:10.78M 2015-11-09T19:34:00.775Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.801 33.308 1497.1794 19:34:11.00M 2015-11-09T19:34:00.975Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.802 33.310 1497.1803 19:34:11.20M 2015-11-09T19:34:01.180Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.802 33.310 1497.1805 19:34:11.39M 2015-11-09T19:34:01.385Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.810 33.318 1497.1895 19:34:11.59M 2015-11-09T19:34:01.600Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.810 33.317 1497.1904 19:34:11.79M 2015-11-09T19:34:01.790Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.810 33.317 1497.1908 19:34:12.03M 2015-11-09T19:34:01.990Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.810 33.317 1497.1910 19:34:12.21M 2015-11-09T19:34:02.195Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.809 33.316 1497.1902 19:34:12.41M 2015-11-09T19:34:02.395Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.808 33.316 1497.1901 19:34:12.61M 2015-11-09T19:34:02.600Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.808 33.315 1497.1909 19:34:12.81M 2015-11-09T19:34:02.805Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.809 33.315 1497.1925 19:34:13.03M 2015-11-09T19:34:03.005Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.808 33.315 1497.1934 19:34:13.23M 2015-11-09T19:34:03.212Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.808 33.314 1497.1937 19:34:13.42M 2015-11-09T19:34:03.415Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.808 33.314 1497.1956 19:34:13.62M 2015-11-09T19:34:03.615Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.809 33.315 1497.1964 19:34:13.82M 2015-11-09T19:34:03.820Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.807 33.313 1497.1951 19:34:14.04M 2015-11-09T19:34:04.020Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.807 33.313 1497.1960 19:34:14.24M 2015-11-09T19:34:04.225Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.807 33.313 1497.1953 19:34:14.44M 2015-11-09T19:34:04.430Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.806 33.312 1497.1953 19:34:14.64M 2015-11-09T19:34:04.675Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.802 33.308 1497.1913 19:34:14.84M 2015-11-09T19:34:04.835Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.802 33.308 1497.1912 19:34:15.10M 2015-11-09T19:34:05.035Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.802 33.308 1497.1912 19:34:15.26M 2015-11-09T19:34:05.240Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.802 33.308 1497.1907 19:34:15.45M 2015-11-09T19:34:05.445Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.801 33.307 1497.1899 19:34:15.65M 2015-11-09T19:34:05.645Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.805 33.311 1497.1936 19:34:15.85M 2015-11-09T19:34:05.850Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.806 33.312 1497.1941 19:34:16.07M 2015-11-09T19:34:06.070Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.806 33.313 1497.1947 19:34:16.27M 2015-11-09T19:34:06.255Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.807 33.313 1497.1936 19:34:16.49M 2015-11-09T19:34:06.460Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.807 33.314 1497.1925 19:34:16.67M 2015-11-09T19:34:06.660Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.807 33.314 1497.1921 19:34:16.87M 2015-11-09T19:34:06.865Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.806 33.313 1497.1904 19:34:17.09M 2015-11-09T19:34:07.070Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.807 33.313 1497.1904 19:34:17.29M 2015-11-09T19:34:07.270Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.807 33.313 1497.1898 19:34:17.49M 2015-11-09T19:34:07.475Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.807 33.314 1497.1881 19:34:17.68M 2015-11-09T19:34:07.680Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.807 33.314 1497.1877 19:34:17.88M 2015-11-09T19:34:07.880Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.805 33.312 1497.1844 19:34:18.10M 2015-11-09T19:34:08.086Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.804 33.311 1497.1829 19:34:18.30M 2015-11-09T19:34:08.290Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.803 33.310 1497.1816 19:34:18.50M 2015-11-09T19:34:08.490Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.804 33.311 1497.1823 19:34:18.70M 2015-11-09T19:34:08.690Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.804 33.311 1497.1818 19:34:18.90M 2015-11-09T19:34:08.895Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.803 33.310 1497.1799 19:34:19.12M 2015-11-09T19:34:09.100Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.802 33.310 1497.1774 19:34:19.32M 2015-11-09T19:34:09.300Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.806 33.313 1497.1813 19:34:19.51M 2015-11-09T19:34:09.505Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.805 33.313 1497.1810 19:34:19.71M 2015-11-09T19:34:09.710Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.799 33.307 1497.1736 19:34:19.91M 2015-11-09T19:34:09.910Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.797 33.305 1497.1714 19:34:20.13M 2015-11-09T19:34:10.115Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.798 33.305 1497.1736 19:34:20.33M 2015-11-09T19:34:10.315Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.810 33.317 1497.1869 19:34:20.53M 2015-11-09T19:34:10.535Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.811 33.318 1497.1899 19:34:20.73M 2015-11-09T19:34:10.725Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.812 33.319 1497.1925 19:34:20.94M 2015-11-09T19:34:10.920Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.813 33.319 1497.1948 19:34:21.15M 2015-11-09T19:34:11.130Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.815 33.320 1497.1973 19:34:21.34M 2015-11-09T19:34:11.330Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.816 33.321 1497.1985 19:34:21.54M 2015-11-09T19:34:11.535Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.817 33.322 1497.2007 19:34:21.74M 2015-11-09T19:34:11.740Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.818 33.323 1497.2034 19:34:21.94M 2015-11-09T19:34:11.940Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.818 33.322 1497.2050 19:34:22.16M 2015-11-09T19:34:12.145Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.817 33.321 1497.2054 19:34:22.36M 2015-11-09T19:34:12.345Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.816 33.320 1497.2048 19:34:22.56M 2015-11-09T19:34:12.545Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.809 33.313 1497.1976 19:34:22.76M 2015-11-09T19:34:12.755Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.809 33.313 1497.1978 19:34:22.95M 2015-11-09T19:34:12.955Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.802 33.306 1497.1902 19:34:23.18M 2015-11-09T19:34:13.160Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.802 33.307 1497.1915 19:34:23.38M 2015-11-09T19:34:13.355Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.803 33.307 1497.1926 19:34:23.57M 2015-11-09T19:34:13.565Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.803 33.307 1497.1921 19:34:23.77M 2015-11-09T19:34:13.765Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.803 33.308 1497.1924 19:34:23.97M 2015-11-09T19:34:13.970Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.804 33.308 1497.1929 19:34:24.19M 2015-11-09T19:34:14.170Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.803 33.308 1497.1924 19:34:24.39M 2015-11-09T19:34:14.375Z|I-OCEAN7-304-XXXX| 26.07 12.579 38.802 33.307 1497.1908 19:34:24.59M 2015-11-09T19:34:14.580Z|I-OCEAN7-304-XXXX| 26.07 12.579 38.809 33.313 1497.1980 19:34:24.79M 2015-11-09T19:34:14.780Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.810 33.314 1497.1985 19:34:25.01M 2015-11-09T19:34:15.005Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.810 33.315 1497.1986 19:34:25.20M 2015-11-09T19:34:15.190Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.810 33.315 1497.1986 19:34:25.42M 2015-11-09T19:34:15.390Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.809 33.314 1497.1979 19:34:25.60M 2015-11-09T19:34:15.595Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.809 33.314 1497.1968 19:34:25.80M 2015-11-09T19:34:15.800Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.809 33.314 1497.1968 19:34:26.02M 2015-11-09T19:34:16.000Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.808 33.314 1497.1963 19:34:26.22M 2015-11-09T19:34:16.206Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.808 33.313 1497.1958 19:34:26.42M 2015-11-09T19:34:16.405Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.808 33.313 1497.1965 19:34:26.62M 2015-11-09T19:34:16.610Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.807 33.312 1497.1965 19:34:26.82M 2015-11-09T19:34:16.810Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.807 33.312 1497.1971 19:34:27.04M 2015-11-09T19:34:17.015Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.808 33.313 1497.1979 19:34:27.23M 2015-11-09T19:34:17.220Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.809 33.314 1497.1985 19:34:27.43M 2015-11-09T19:34:17.421Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.809 33.314 1497.1985 19:34:27.63M 2015-11-09T19:34:17.626Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.809 33.314 1497.1995 19:34:27.83M 2015-11-09T19:34:17.831Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.807 33.312 1497.1970 19:34:28.05M 2015-11-09T19:34:18.030Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.806 33.311 1497.1965 19:34:28.25M 2015-11-09T19:34:18.235Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.807 33.311 1497.1985 19:34:28.45M 2015-11-09T19:34:18.435Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.807 33.311 1497.1993 19:34:28.65M 2015-11-09T19:34:18.640Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.807 33.311 1497.1990 19:34:28.85M 2015-11-09T19:34:18.845Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.807 33.312 1497.1991 19:34:29.06M 2015-11-09T19:34:19.045Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.808 33.312 1497.2001 19:34:29.27M 2015-11-09T19:34:19.251Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.809 33.313 1497.2004 19:34:29.46M 2015-11-09T19:34:19.471Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.810 33.314 1497.2006 19:34:29.66M 2015-11-09T19:34:19.655Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.810 33.314 1497.2009 19:34:29.88M 2015-11-09T19:34:19.861Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.809 33.314 1497.1987 19:34:30.08M 2015-11-09T19:34:20.060Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.811 33.315 1497.1993 19:34:30.28M 2015-11-09T19:34:20.261Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.811 33.316 1497.1995 19:34:30.48M 2015-11-09T19:34:20.471Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.811 33.316 1497.1993 19:34:30.67M 2015-11-09T19:34:20.671Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.811 33.316 1497.1975 19:34:30.88M 2015-11-09T19:34:20.875Z|I-OCEAN7-304-XXXX| 25.90 12.578 38.810 33.315 1497.1952 19:34:31.09M 2015-11-09T19:34:21.075Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.810 33.315 1497.1953 19:34:31.30M 2015-11-09T19:34:21.281Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.810 33.315 1497.1946 19:34:31.49M 2015-11-09T19:34:21.480Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.810 33.315 1497.1945 19:34:31.69M 2015-11-09T19:34:21.686Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.810 33.315 1497.1935 19:34:31.89M 2015-11-09T19:34:21.891Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.810 33.315 1497.1936 19:34:32.11M 2015-11-09T19:34:22.091Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.811 33.316 1497.1942 19:34:32.31M 2015-11-09T19:34:22.296Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.808 33.314 1497.1904 19:34:32.51M 2015-11-09T19:34:22.501Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.809 33.314 1497.1908 19:34:32.71M 2015-11-09T19:34:22.701Z|I-OCEAN7-304-XXXX| 25.71 12.578 38.808 33.313 1497.1904 19:34:32.91M 2015-11-09T19:34:22.906Z|I-OCEAN7-304-XXXX| 25.71 12.578 38.808 33.313 1497.1906 19:34:33.13M 2015-11-09T19:34:23.106Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.808 33.313 1497.1899 19:34:33.33M 2015-11-09T19:34:23.311Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.808 33.314 1497.1895 19:34:33.52M 2015-11-09T19:34:23.516Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.805 33.311 1497.1865 19:34:33.72M 2015-11-09T19:34:23.721Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.805 33.310 1497.1869 19:34:33.92M 2015-11-09T19:34:23.936Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.805 33.310 1497.1882 19:34:34.14M 2015-11-09T19:34:24.127Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.805 33.310 1497.1875 19:34:34.36M 2015-11-09T19:34:24.326Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.805 33.310 1497.1880 19:34:34.54M 2015-11-09T19:34:24.526Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.803 33.308 1497.1863 19:34:34.74M 2015-11-09T19:34:24.731Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.803 33.308 1497.1869 19:34:34.94M 2015-11-09T19:34:24.936Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.803 33.308 1497.1873 19:34:35.16M 2015-11-09T19:34:25.143Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.802 33.308 1497.1881 19:34:35.36M 2015-11-09T19:34:25.341Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.803 33.309 1497.1896 19:34:35.55M 2015-11-09T19:34:25.546Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.804 33.309 1497.1895 19:34:35.75M 2015-11-09T19:34:25.746Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.805 33.311 1497.1917 19:34:35.95M 2015-11-09T19:34:25.951Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.806 33.312 1497.1938 19:34:36.17M 2015-11-09T19:34:26.151Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.807 33.313 1497.1959 19:34:36.37M 2015-11-09T19:34:26.356Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.808 33.314 1497.1984 19:34:36.57M 2015-11-09T19:34:26.556Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.808 33.314 1497.1993 19:34:36.77M 2015-11-09T19:34:26.766Z|I-OCEAN7-304-XXXX| 26.40 12.577 38.808 33.314 1497.2001 19:34:36.97M 2015-11-09T19:34:26.966Z|I-OCEAN7-304-XXXX| 26.47 12.577 38.815 33.320 1497.2087 19:34:37.19M 2015-11-09T19:34:27.171Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.815 33.320 1497.2080 19:34:37.38M 2015-11-09T19:34:27.371Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.816 33.321 1497.2104 19:34:37.58M 2015-11-09T19:34:27.576Z|I-OCEAN7-304-XXXX| 26.53 12.577 38.816 33.321 1497.2115 19:34:37.78M 2015-11-09T19:34:27.776Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.809 33.314 1497.2021 19:34:38.00M 2015-11-09T19:34:27.981Z|I-OCEAN7-304-XXXX| 26.45 12.577 38.808 33.313 1497.2003 19:34:38.20M 2015-11-09T19:34:28.181Z|I-OCEAN7-304-XXXX| 26.42 12.578 38.806 33.312 1497.1986 19:34:38.40M 2015-11-09T19:34:28.409Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.805 33.310 1497.1957 19:34:38.60M 2015-11-09T19:34:28.591Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.804 33.309 1497.1949 19:34:38.81M 2015-11-09T19:34:28.791Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.802 33.307 1497.1936 19:34:39.02M 2015-11-09T19:34:28.996Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.802 33.307 1497.1907 19:34:39.22M 2015-11-09T19:34:29.201Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.796 33.301 1497.1832 19:34:39.42M 2015-11-09T19:34:29.401Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.800 33.305 1497.1870 19:34:39.61M 2015-11-09T19:34:29.606Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.801 33.306 1497.1865 19:34:39.81M 2015-11-09T19:34:29.811Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.802 33.307 1497.1863 19:34:40.03M 2015-11-09T19:34:30.011Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.782 33.288 1497.1635 19:34:40.23M 2015-11-09T19:34:30.216Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.787 33.293 1497.1698 19:34:40.43M 2015-11-09T19:34:30.416Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.788 33.294 1497.1698 19:34:40.63M 2015-11-09T19:34:30.621Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.787 33.293 1497.1681 19:34:40.83M 2015-11-09T19:34:30.821Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.786 33.293 1497.1665 19:34:41.05M 2015-11-09T19:34:31.026Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.786 33.293 1497.1658 19:34:41.24M 2015-11-09T19:34:31.231Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.785 33.292 1497.1646 19:34:41.44M 2015-11-09T19:34:31.432Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.785 33.292 1497.1641 19:34:41.64M 2015-11-09T19:34:31.642Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.785 33.292 1497.1642 19:34:41.84M 2015-11-09T19:34:31.836Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.793 33.299 1497.1744 19:34:42.06M 2015-11-09T19:34:32.041Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.794 33.300 1497.1760 19:34:42.26M 2015-11-09T19:34:32.246Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.794 33.300 1497.1771 19:34:42.46M 2015-11-09T19:34:32.446Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.794 33.300 1497.1781 19:34:42.66M 2015-11-09T19:34:32.646Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.794 33.299 1497.1787 19:34:42.86M 2015-11-09T19:34:32.871Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.794 33.299 1497.1786 19:34:43.07M 2015-11-09T19:34:33.056Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.794 33.300 1497.1785 19:34:43.29M 2015-11-09T19:34:33.256Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.794 33.300 1497.1777 19:34:43.47M 2015-11-09T19:34:33.461Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.793 33.299 1497.1775 19:34:43.67M 2015-11-09T19:34:33.661Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.793 33.299 1497.1774 19:34:43.87M 2015-11-09T19:34:33.871Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.786 33.292 1497.1698 19:34:44.09M 2015-11-09T19:34:34.071Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.786 33.291 1497.1696 19:34:44.29M 2015-11-09T19:34:34.276Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.787 33.292 1497.1710 19:34:44.49M 2015-11-09T19:34:34.476Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.788 33.293 1497.1716 19:34:44.69M 2015-11-09T19:34:34.681Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.788 33.293 1497.1729 19:34:44.89M 2015-11-09T19:34:34.881Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.789 33.294 1497.1729 19:34:45.11M 2015-11-09T19:34:35.131Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.789 33.294 1497.1733 19:34:45.30M 2015-11-09T19:34:35.291Z|I-OCEAN7-304-XXXX| 25.82 12.579 38.789 33.294 1497.1731 19:34:45.55M 2015-11-09T19:34:35.491Z|I-OCEAN7-304-XXXX| 25.82 12.579 38.790 33.295 1497.1727 19:34:45.70M 2015-11-09T19:34:35.696Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.790 33.296 1497.1722 19:34:45.90M 2015-11-09T19:34:35.896Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.791 33.296 1497.1731 19:34:46.12M 2015-11-09T19:34:36.101Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.790 33.295 1497.1731 19:34:46.32M 2015-11-09T19:34:36.306Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.790 33.295 1497.1725 19:34:46.52M 2015-11-09T19:34:36.506Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.789 33.294 1497.1729 19:34:46.72M 2015-11-09T19:34:36.706Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.788 33.293 1497.1727 19:34:46.91M 2015-11-09T19:34:36.916Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.787 33.292 1497.1711 19:34:47.13M 2015-11-09T19:34:37.116Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.796 33.301 1497.1810 19:34:47.34M 2015-11-09T19:34:37.336Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.797 33.302 1497.1830 19:34:47.53M 2015-11-09T19:34:37.521Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.811 33.315 1497.1990 19:34:47.75M 2015-11-09T19:34:37.726Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.809 33.314 1497.1971 19:34:47.93M 2015-11-09T19:34:37.931Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.808 33.314 1497.1963 19:34:48.15M 2015-11-09T19:34:38.131Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.799 33.305 1497.1853 19:34:48.35M 2015-11-09T19:34:38.336Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.798 33.304 1497.1851 19:34:48.55M 2015-11-09T19:34:38.541Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.800 33.306 1497.1875 19:34:48.75M 2015-11-09T19:34:38.741Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.800 33.305 1497.1891 19:34:48.95M 2015-11-09T19:34:38.941Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.800 33.305 1497.1899 19:34:49.17M 2015-11-09T19:34:39.146Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.800 33.306 1497.1897 19:34:49.36M 2015-11-09T19:34:39.351Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.801 33.307 1497.1901 19:34:49.56M 2015-11-09T19:34:39.552Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.802 33.308 1497.1913 19:34:49.76M 2015-11-09T19:34:39.756Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.803 33.309 1497.1927 19:34:49.96M 2015-11-09T19:34:39.961Z|I-OCEAN7-304-XXXX| 26.33 12.577 38.803 33.309 1497.1926 19:34:50.18M 2015-11-09T19:34:40.161Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.803 33.309 1497.1925 19:34:50.38M 2015-11-09T19:34:40.366Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.811 33.316 1497.2009 19:34:50.58M 2015-11-09T19:34:40.566Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.809 33.315 1497.1984 19:34:50.78M 2015-11-09T19:34:40.772Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.809 33.314 1497.1987 19:34:51.00M 2015-11-09T19:34:40.976Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.811 33.316 1497.1998 19:34:51.20M 2015-11-09T19:34:41.176Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.813 33.317 1497.2019 19:34:51.40M 2015-11-09T19:34:41.381Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.813 33.317 1497.2025 19:34:51.59M 2015-11-09T19:34:41.581Z|I-OCEAN7-304-XXXX| 26.03 12.579 38.813 33.317 1497.2017 19:34:51.79M 2015-11-09T19:34:41.801Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.812 33.317 1497.2007 19:34:52.01M 2015-11-09T19:34:41.991Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.817 33.321 1497.2050 19:34:52.23M 2015-11-09T19:34:42.196Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.817 33.321 1497.2056 19:34:52.41M 2015-11-09T19:34:42.391Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.811 33.315 1497.1989 19:34:52.61M 2015-11-09T19:34:42.602Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.810 33.314 1497.1965 19:34:52.81M 2015-11-09T19:34:42.802Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.809 33.314 1497.1949 19:34:53.03M 2015-11-09T19:34:43.006Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.810 33.315 1497.1965 19:34:53.23M 2015-11-09T19:34:43.207Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.812 33.316 1497.1979 19:34:53.42M 2015-11-09T19:34:43.407Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.813 33.318 1497.1990 19:34:53.62M 2015-11-09T19:34:43.612Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.812 33.317 1497.1978 19:34:53.82M 2015-11-09T19:34:43.816Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.811 33.316 1497.1965 19:34:54.04M 2015-11-09T19:34:44.021Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.810 33.314 1497.1960 19:34:54.24M 2015-11-09T19:34:44.222Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.807 33.312 1497.1932 19:34:54.44M 2015-11-09T19:34:44.427Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.807 33.312 1497.1936 19:34:54.64M 2015-11-09T19:34:44.626Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.808 33.313 1497.1945 19:34:54.84M 2015-11-09T19:34:44.832Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.811 33.315 1497.1975 19:34:55.05M 2015-11-09T19:34:45.031Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.811 33.315 1497.1986 19:34:55.25M 2015-11-09T19:34:45.236Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.810 33.314 1497.1984 19:34:55.45M 2015-11-09T19:34:45.442Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.810 33.314 1497.1984 19:34:55.65M 2015-11-09T19:34:45.647Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.811 33.315 1497.1995 19:34:55.85M 2015-11-09T19:34:45.847Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.811 33.315 1497.2009 19:34:56.07M 2015-11-09T19:34:46.052Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.811 33.314 1497.2007 19:34:56.27M 2015-11-09T19:34:46.272Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.816 33.319 1497.2062 19:34:56.47M 2015-11-09T19:34:46.457Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.816 33.320 1497.2062 19:34:56.68M 2015-11-09T19:34:46.657Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.817 33.320 1497.2069 19:34:56.87M 2015-11-09T19:34:46.862Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.817 33.320 1497.2058 19:34:57.09M 2015-11-09T19:34:47.062Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.816 33.320 1497.2050 19:34:57.28M 2015-11-09T19:34:47.267Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.816 33.319 1497.2043 19:34:57.48M 2015-11-09T19:34:47.472Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.816 33.319 1497.2045 19:34:57.68M 2015-11-09T19:34:47.672Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.817 33.320 1497.2067 19:34:57.88M 2015-11-09T19:34:47.877Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.817 33.320 1497.2069 19:34:58.10M 2015-11-09T19:34:48.082Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.824 33.327 1497.2142 19:34:58.30M 2015-11-09T19:34:48.287Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.824 33.327 1497.2141 19:34:58.50M 2015-11-09T19:34:48.491Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.818 33.322 1497.2065 19:34:58.70M 2015-11-09T19:34:48.687Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.816 33.321 1497.2046 19:34:58.89M 2015-11-09T19:34:48.892Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.815 33.319 1497.2020 19:34:59.11M 2015-11-09T19:34:49.092Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.814 33.318 1497.2014 19:34:59.31M 2015-11-09T19:34:49.297Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.814 33.319 1497.2021 19:34:59.51M 2015-11-09T19:34:49.502Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.815 33.320 1497.2037 19:34:59.71M 2015-11-09T19:34:49.707Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.817 33.322 1497.2057 19:34:59.91M 2015-11-09T19:34:49.907Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.819 33.324 1497.2085 19:35:00.13M 2015-11-09T19:34:50.107Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.811 33.316 1497.1996 19:35:00.33M 2015-11-09T19:34:50.357Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.810 33.316 1497.1991 19:35:00.53M 2015-11-09T19:34:50.517Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.810 33.316 1497.1982 19:35:00.77M 2015-11-09T19:34:50.737Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.810 33.316 1497.1971 19:35:00.92M 2015-11-09T19:34:50.922Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.809 33.315 1497.1970 19:35:01.16M 2015-11-09T19:34:51.127Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.809 33.315 1497.1960 19:35:01.34M 2015-11-09T19:34:51.327Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.808 33.314 1497.1956 19:35:01.54M 2015-11-09T19:34:51.532Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.808 33.314 1497.1963 19:35:01.74M 2015-11-09T19:34:51.737Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.810 33.315 1497.1995 19:35:01.94M 2015-11-09T19:34:51.937Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.811 33.316 1497.2017 19:35:02.16M 2015-11-09T19:34:52.142Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.812 33.317 1497.2024 19:35:02.36M 2015-11-09T19:34:52.347Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.814 33.318 1497.2041 19:35:02.56M 2015-11-09T19:34:52.547Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.815 33.319 1497.2047 19:35:02.76M 2015-11-09T19:34:52.752Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.816 33.320 1497.2050 19:35:02.96M 2015-11-09T19:34:52.952Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.817 33.321 1497.2059 19:35:03.17M 2015-11-09T19:34:53.157Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.818 33.322 1497.2075 19:35:03.38M 2015-11-09T19:34:53.362Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.819 33.323 1497.2087 19:35:03.57M 2015-11-09T19:34:53.562Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.816 33.320 1497.2043 19:35:03.77M 2015-11-09T19:34:53.767Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.816 33.320 1497.2040 19:35:03.97M 2015-11-09T19:34:53.967Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.817 33.320 1497.2045 19:35:04.19M 2015-11-09T19:34:54.172Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.818 33.321 1497.2061 19:35:04.39M 2015-11-09T19:34:54.372Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.819 33.323 1497.2069 19:35:04.59M 2015-11-09T19:34:54.577Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.820 33.324 1497.2070 19:35:04.79M 2015-11-09T19:34:54.777Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.817 33.321 1497.2020 19:35:05.01M 2015-11-09T19:34:54.982Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.816 33.321 1497.2012 19:35:05.20M 2015-11-09T19:34:55.202Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.815 33.320 1497.2003 19:35:05.40M 2015-11-09T19:34:55.437Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.815 33.319 1497.1995 19:35:05.62M 2015-11-09T19:34:55.592Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.814 33.319 1497.1986 19:35:05.85M 2015-11-09T19:34:55.797Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.814 33.318 1497.1996 19:35:06.02M 2015-11-09T19:34:55.997Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.808 33.313 1497.1926 19:35:06.22M 2015-11-09T19:34:56.202Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.807 33.312 1497.1912 19:35:06.42M 2015-11-09T19:34:56.402Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.806 33.311 1497.1902 19:35:06.62M 2015-11-09T19:34:56.607Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.806 33.311 1497.1898 19:35:06.82M 2015-11-09T19:34:56.812Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.805 33.310 1497.1901 19:35:07.04M 2015-11-09T19:34:57.012Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.805 33.310 1497.1907 19:35:07.23M 2015-11-09T19:34:57.217Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.804 33.309 1497.1901 19:35:07.43M 2015-11-09T19:34:57.422Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.804 33.309 1497.1893 19:35:07.63M 2015-11-09T19:34:57.622Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.812 33.316 1497.1998 19:35:07.83M 2015-11-09T19:34:57.827Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.813 33.317 1497.2008 19:35:08.05M 2015-11-09T19:34:58.032Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.821 33.325 1497.2094 19:35:08.25M 2015-11-09T19:34:58.232Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.814 33.319 1497.2020 19:35:08.45M 2015-11-09T19:34:58.432Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.812 33.317 1497.1995 19:35:08.65M 2015-11-09T19:34:58.637Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.813 33.318 1497.1995 19:35:08.84M 2015-11-09T19:34:58.842Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.814 33.319 1497.2001 19:35:09.06M 2015-11-09T19:34:59.048Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.815 33.320 1497.2014 19:35:09.26M 2015-11-09T19:34:59.247Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.813 33.318 1497.1989 19:35:09.46M 2015-11-09T19:34:59.447Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.813 33.318 1497.1990 19:35:09.66M 2015-11-09T19:34:59.667Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.812 33.317 1497.1982 19:35:09.86M 2015-11-09T19:34:59.857Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.813 33.318 1497.1996 19:35:10.09M