2015-11-09T19:33:00.067Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.821 33.326 1497.2104 19:33:10.28M 2015-11-09T19:33:00.272Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.821 33.326 1497.2109 19:33:10.48M 2015-11-09T19:33:00.477Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.821 33.326 1497.2122 19:33:10.68M 2015-11-09T19:33:00.677Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.822 33.327 1497.2122 19:33:10.88M 2015-11-09T19:33:00.882Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.821 33.327 1497.2100 19:33:11.10M 2015-11-09T19:33:01.082Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.822 33.327 1497.2107 19:33:11.30M 2015-11-09T19:33:01.287Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.822 33.327 1497.2108 19:33:11.50M 2015-11-09T19:33:01.487Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.823 33.328 1497.2122 19:33:11.70M 2015-11-09T19:33:01.692Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.823 33.328 1497.2122 19:33:11.89M 2015-11-09T19:33:01.892Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.824 33.329 1497.2128 19:33:12.11M 2015-11-09T19:33:02.097Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.824 33.328 1497.2137 19:33:12.31M 2015-11-09T19:33:02.302Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.824 33.328 1497.2137 19:33:12.51M 2015-11-09T19:33:02.502Z|I-OCEAN7-304-XXXX| 26.03 12.579 38.824 33.328 1497.2150 19:33:12.71M 2015-11-09T19:33:02.707Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.824 33.328 1497.2156 19:33:12.91M 2015-11-09T19:33:02.912Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.824 33.327 1497.2157 19:33:13.13M 2015-11-09T19:33:03.112Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.824 33.326 1497.2161 19:33:13.33M 2015-11-09T19:33:03.318Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.824 33.326 1497.2164 19:33:13.52M 2015-11-09T19:33:03.537Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.823 33.325 1497.2163 19:33:13.73M 2015-11-09T19:33:03.722Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.822 33.324 1497.2151 19:33:13.94M 2015-11-09T19:33:03.922Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.822 33.324 1497.2147 19:33:14.14M 2015-11-09T19:33:04.127Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.822 33.324 1497.2142 19:33:14.34M 2015-11-09T19:33:04.327Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.822 33.325 1497.2151 19:33:14.54M 2015-11-09T19:33:04.532Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.822 33.325 1497.2152 19:33:14.74M 2015-11-09T19:33:04.737Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.823 33.325 1497.2161 19:33:14.94M 2015-11-09T19:33:04.942Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.816 33.319 1497.2075 19:33:15.16M 2015-11-09T19:33:05.142Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.815 33.318 1497.2052 19:33:15.36M 2015-11-09T19:33:05.347Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.816 33.319 1497.2058 19:33:15.55M 2015-11-09T19:33:05.552Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.816 33.320 1497.2070 19:33:15.75M 2015-11-09T19:33:05.752Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.816 33.320 1497.2069 19:33:15.95M 2015-11-09T19:33:05.957Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.816 33.320 1497.2062 19:33:16.17M 2015-11-09T19:33:06.157Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.817 33.321 1497.2069 19:33:16.37M 2015-11-09T19:33:06.362Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.817 33.322 1497.2069 19:33:16.57M 2015-11-09T19:33:06.562Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.823 33.327 1497.2129 19:33:16.77M 2015-11-09T19:33:06.767Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.823 33.327 1497.2134 19:33:16.97M 2015-11-09T19:33:06.967Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.823 33.326 1497.2135 19:33:17.19M 2015-11-09T19:33:07.172Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.823 33.326 1497.2148 19:33:17.39M 2015-11-09T19:33:07.377Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.823 33.327 1497.2157 19:33:17.59M 2015-11-09T19:33:07.577Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.828 33.331 1497.2211 19:33:17.78M 2015-11-09T19:33:07.782Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.828 33.331 1497.2216 19:33:18.00M 2015-11-09T19:33:08.003Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.828 33.330 1497.2214 19:33:18.20M 2015-11-09T19:33:08.187Z|I-OCEAN7-304-XXXX| 26.07 12.579 38.827 33.330 1497.2208 19:33:18.42M 2015-11-09T19:33:08.392Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.828 33.330 1497.2207 19:33:18.60M 2015-11-09T19:33:08.592Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.829 33.331 1497.2213 19:33:18.80M 2015-11-09T19:33:08.797Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.826 33.328 1497.2177 19:33:19.02M 2015-11-09T19:33:09.002Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.824 33.327 1497.2156 19:33:19.22M 2015-11-09T19:33:09.202Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.824 33.326 1497.2144 19:33:19.42M 2015-11-09T19:33:09.408Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.823 33.326 1497.2128 19:33:19.61M 2015-11-09T19:33:09.608Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.822 33.325 1497.2130 19:33:19.81M 2015-11-09T19:33:09.812Z|I-OCEAN7-304-XXXX| 25.87 12.580 38.822 33.325 1497.2124 19:33:20.03M 2015-11-09T19:33:10.017Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.821 33.324 1497.2106 19:33:20.23M 2015-11-09T19:33:10.217Z|I-OCEAN7-304-XXXX| 25.83 12.579 38.818 33.322 1497.2063 19:33:20.43M 2015-11-09T19:33:10.422Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.817 33.321 1497.2046 19:33:20.63M 2015-11-09T19:33:10.627Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.816 33.320 1497.2041 19:33:20.83M 2015-11-09T19:33:10.828Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.815 33.319 1497.2030 19:33:21.05M 2015-11-09T19:33:11.032Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.815 33.319 1497.2035 19:33:21.25M 2015-11-09T19:33:11.232Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.807 33.312 1497.1941 19:33:21.45M 2015-11-09T19:33:11.438Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.807 33.312 1497.1937 19:33:21.65M 2015-11-09T19:33:11.643Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.808 33.313 1497.1952 19:33:21.84M 2015-11-09T19:33:11.843Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.809 33.314 1497.1978 19:33:22.06M 2015-11-09T19:33:12.048Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.809 33.313 1497.1998 19:33:22.26M 2015-11-09T19:33:12.253Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.809 33.313 1497.1993 19:33:22.46M 2015-11-09T19:33:12.473Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.809 33.313 1497.2009 19:33:22.66M 2015-11-09T19:33:12.658Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.809 33.313 1497.2019 19:33:22.88M 2015-11-09T19:33:12.858Z|I-OCEAN7-304-XXXX| 26.32 12.579 38.809 33.313 1497.2032 19:33:23.08M 2015-11-09T19:33:13.063Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.810 33.314 1497.2046 19:33:23.28M 2015-11-09T19:33:13.263Z|I-OCEAN7-304-XXXX| 26.42 12.578 38.810 33.314 1497.2045 19:33:23.48M 2015-11-09T19:33:13.463Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.810 33.314 1497.2047 19:33:23.68M 2015-11-09T19:33:13.673Z|I-OCEAN7-304-XXXX| 26.43 12.578 38.811 33.315 1497.2051 19:33:23.87M 2015-11-09T19:33:13.923Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.811 33.316 1497.2054 19:33:24.09M 2015-11-09T19:33:14.078Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.812 33.317 1497.2063 19:33:24.34M 2015-11-09T19:33:14.278Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.813 33.317 1497.2074 19:33:24.49M 2015-11-09T19:33:14.483Z|I-OCEAN7-304-XXXX| 26.45 12.578 38.807 33.311 1497.2013 19:33:24.69M 2015-11-09T19:33:14.688Z|I-OCEAN7-304-XXXX| 26.42 12.578 38.807 33.311 1497.2004 19:33:24.89M 2015-11-09T19:33:14.888Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.806 33.311 1497.1987 19:33:25.11M 2015-11-09T19:33:15.093Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.805 33.310 1497.1965 19:33:25.31M 2015-11-09T19:33:15.298Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.805 33.309 1497.1956 19:33:25.51M 2015-11-09T19:33:15.498Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.804 33.309 1497.1934 19:33:25.71M 2015-11-09T19:33:15.703Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.803 33.308 1497.1915 19:33:25.91M 2015-11-09T19:33:15.903Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.800 33.305 1497.1866 19:33:26.13M 2015-11-09T19:33:16.108Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.805 33.310 1497.1910 19:33:26.32M 2015-11-09T19:33:16.308Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.806 33.310 1497.1912 19:33:26.52M 2015-11-09T19:33:16.513Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.806 33.311 1497.1915 19:33:26.72M 2015-11-09T19:33:16.718Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.808 33.312 1497.1927 19:33:26.92M 2015-11-09T19:33:16.938Z|I-OCEAN7-304-XXXX| 25.77 12.579 38.809 33.313 1497.1934 19:33:27.14M 2015-11-09T19:33:17.123Z|I-OCEAN7-304-XXXX| 25.73 12.579 38.810 33.314 1497.1937 19:33:27.35M 2015-11-09T19:33:17.328Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.811 33.315 1497.1948 19:33:27.54M 2015-11-09T19:33:17.528Z|I-OCEAN7-304-XXXX| 25.68 12.579 38.811 33.315 1497.1954 19:33:27.74M 2015-11-09T19:33:17.733Z|I-OCEAN7-304-XXXX| 25.68 12.579 38.811 33.315 1497.1962 19:33:27.93M 2015-11-09T19:33:17.933Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.812 33.316 1497.1974 19:33:28.15M 2015-11-09T19:33:18.138Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.810 33.314 1497.1948 19:33:28.35M 2015-11-09T19:33:18.343Z|I-OCEAN7-304-XXXX| 25.67 12.580 38.809 33.313 1497.1946 19:33:28.55M 2015-11-09T19:33:18.545Z|I-OCEAN7-304-XXXX| 25.70 12.579 38.809 33.312 1497.1938 19:33:28.75M 2015-11-09T19:33:18.748Z|I-OCEAN7-304-XXXX| 25.70 12.579 38.808 33.312 1497.1934 19:33:28.95M 2015-11-09T19:33:18.948Z|I-OCEAN7-304-XXXX| 25.77 12.579 38.811 33.315 1497.1978 19:33:29.17M 2015-11-09T19:33:19.153Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.810 33.313 1497.1957 19:33:29.37M 2015-11-09T19:33:19.358Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.809 33.313 1497.1959 19:33:29.57M 2015-11-09T19:33:19.558Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.808 33.312 1497.1958 19:33:29.77M 2015-11-09T19:33:19.763Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.806 33.310 1497.1951 19:33:29.97M 2015-11-09T19:33:19.968Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.805 33.309 1497.1945 19:33:30.18M 2015-11-09T19:33:20.168Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.805 33.308 1497.1951 19:33:30.38M 2015-11-09T19:33:20.373Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.804 33.308 1497.1943 19:33:30.58M 2015-11-09T19:33:20.573Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.803 33.307 1497.1943 19:33:30.78M 2015-11-09T19:33:20.778Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.803 33.307 1497.1942 19:33:31.00M 2015-11-09T19:33:20.983Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.803 33.307 1497.1934 19:33:31.20M 2015-11-09T19:33:21.183Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.802 33.307 1497.1937 19:33:31.40M 2015-11-09T19:33:21.405Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.802 33.307 1497.1925 19:33:31.59M 2015-11-09T19:33:21.593Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.802 33.307 1497.1923 19:33:31.81M 2015-11-09T19:33:21.788Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.802 33.307 1497.1930 19:33:32.02M 2015-11-09T19:33:22.002Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.802 33.307 1497.1927 19:33:32.21M 2015-11-09T19:33:22.198Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.809 33.314 1497.2013 19:33:32.41M 2015-11-09T19:33:22.403Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.811 33.315 1497.2020 19:33:32.61M 2015-11-09T19:33:22.603Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.812 33.317 1497.2031 19:33:32.81M 2015-11-09T19:33:22.808Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.813 33.318 1497.2043 19:33:33.03M 2015-11-09T19:33:23.012Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.815 33.319 1497.2053 19:33:33.23M 2015-11-09T19:33:23.213Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.815 33.320 1497.2052 19:33:33.42M 2015-11-09T19:33:23.418Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.821 33.325 1497.2124 19:33:33.62M 2015-11-09T19:33:23.618Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.822 33.326 1497.2124 19:33:33.82M 2015-11-09T19:33:23.823Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.822 33.326 1497.2134 19:33:34.04M 2015-11-09T19:33:24.028Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.819 33.322 1497.2092 19:33:34.24M 2015-11-09T19:33:24.228Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.818 33.321 1497.2089 19:33:34.44M 2015-11-09T19:33:24.433Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.818 33.321 1497.2092 19:33:34.64M 2015-11-09T19:33:24.633Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.818 33.321 1497.2091 19:33:34.84M 2015-11-09T19:33:24.838Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.818 33.321 1497.2097 19:33:35.06M 2015-11-09T19:33:25.043Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.824 33.327 1497.2183 19:33:35.26M 2015-11-09T19:33:25.238Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.825 33.327 1497.2198 19:33:35.46M 2015-11-09T19:33:25.443Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.821 33.323 1497.2157 19:33:35.65M 2015-11-09T19:33:25.648Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.820 33.322 1497.2156 19:33:35.85M 2015-11-09T19:33:25.868Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.819 33.321 1497.2150 19:33:36.07M 2015-11-09T19:33:26.058Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.818 33.320 1497.2150 19:33:36.29M 2015-11-09T19:33:26.253Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.814 33.315 1497.2089 19:33:36.47M 2015-11-09T19:33:26.458Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.814 33.316 1497.2084 19:33:36.67M 2015-11-09T19:33:26.663Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.814 33.317 1497.2080 19:33:36.87M 2015-11-09T19:33:26.868Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.815 33.318 1497.2080 19:33:37.09M 2015-11-09T19:33:27.073Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.816 33.319 1497.2095 19:33:37.29M 2015-11-09T19:33:27.273Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.817 33.320 1497.2109 19:33:37.49M 2015-11-09T19:33:27.478Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.817 33.320 1497.2111 19:33:37.68M 2015-11-09T19:33:27.678Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.816 33.320 1497.2102 19:33:37.89M 2015-11-09T19:33:27.883Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.816 33.319 1497.2089 19:33:38.10M 2015-11-09T19:33:28.083Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.814 33.319 1497.2062 19:33:38.30M 2015-11-09T19:33:28.288Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.813 33.318 1497.2045 19:33:38.50M 2015-11-09T19:33:28.488Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.812 33.317 1497.2031 19:33:38.70M 2015-11-09T19:33:28.693Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.810 33.315 1497.2004 19:33:38.90M 2015-11-09T19:33:28.898Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.809 33.315 1497.1986 19:33:39.12M 2015-11-09T19:33:29.098Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.808 33.314 1497.1968 19:33:39.32M 2015-11-09T19:33:29.308Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.807 33.313 1497.1946 19:33:39.51M 2015-11-09T19:33:29.508Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.807 33.313 1497.1958 19:33:39.72M 2015-11-09T19:33:29.708Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.808 33.314 1497.1960 19:33:39.91M 2015-11-09T19:33:29.908Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.808 33.314 1497.1953 19:33:40.13M 2015-11-09T19:33:30.118Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.813 33.319 1497.2012 19:33:40.33M 2015-11-09T19:33:30.336Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.813 33.319 1497.2006 19:33:40.53M 2015-11-09T19:33:30.523Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.813 33.319 1497.2008 19:33:40.75M 2015-11-09T19:33:30.723Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.813 33.318 1497.2009 19:33:40.93M 2015-11-09T19:33:30.928Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.812 33.317 1497.1997 19:33:41.15M 2015-11-09T19:33:31.133Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.811 33.317 1497.1987 19:33:41.35M 2015-11-09T19:33:31.333Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.811 33.316 1497.1976 19:33:41.55M 2015-11-09T19:33:31.533Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.811 33.317 1497.1969 19:33:41.74M 2015-11-09T19:33:31.738Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.815 33.320 1497.2000 19:33:41.94M 2015-11-09T19:33:31.943Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.815 33.320 1497.1996 19:33:42.16M 2015-11-09T19:33:32.143Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.815 33.320 1497.2002 19:33:42.36M 2015-11-09T19:33:32.348Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.816 33.321 1497.2017 19:33:42.56M 2015-11-09T19:33:32.554Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.817 33.322 1497.2026 19:33:42.76M 2015-11-09T19:33:32.756Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.819 33.323 1497.2042 19:33:42.96M 2015-11-09T19:33:32.959Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.820 33.325 1497.2062 19:33:43.18M 2015-11-09T19:33:33.159Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.819 33.323 1497.2043 19:33:43.38M 2015-11-09T19:33:33.364Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.818 33.323 1497.2045 19:33:43.57M 2015-11-09T19:33:33.569Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.819 33.323 1497.2053 19:33:43.77M 2015-11-09T19:33:33.769Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.813 33.318 1497.1976 19:33:43.97M 2015-11-09T19:33:33.973Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.812 33.317 1497.1964 19:33:44.19M 2015-11-09T19:33:34.178Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.812 33.317 1497.1974 19:33:44.39M 2015-11-09T19:33:34.383Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.813 33.317 1497.1979 19:33:44.59M 2015-11-09T19:33:34.584Z|I-OCEAN7-304-XXXX| 25.83 12.579 38.813 33.317 1497.1991 19:33:44.79M 2015-11-09T19:33:34.805Z|I-OCEAN7-304-XXXX| 25.83 12.579 38.812 33.316 1497.1986 19:33:45.01M 2015-11-09T19:33:34.989Z|I-OCEAN7-304-XXXX| 25.83 12.579 38.807 33.312 1497.1926 19:33:45.22M 2015-11-09T19:33:35.194Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.807 33.312 1497.1923 19:33:45.41M 2015-11-09T19:33:35.394Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.807 33.312 1497.1918 19:33:45.60M 2015-11-09T19:33:35.599Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.808 33.313 1497.1926 19:33:45.80M 2015-11-09T19:33:35.799Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.808 33.313 1497.1942 19:33:46.02M 2015-11-09T19:33:36.008Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.809 33.313 1497.1952 19:33:46.22M 2015-11-09T19:33:36.209Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.812 33.317 1497.1992 19:33:46.42M 2015-11-09T19:33:36.409Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.813 33.318 1497.2013 19:33:46.62M 2015-11-09T19:33:36.614Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.814 33.318 1497.2020 19:33:46.82M 2015-11-09T19:33:36.814Z|I-OCEAN7-304-XXXX| 26.03 12.579 38.814 33.318 1497.2034 19:33:47.04M 2015-11-09T19:33:37.019Z|I-OCEAN7-304-XXXX| 26.03 12.579 38.815 33.319 1497.2052 19:33:47.23M 2015-11-09T19:33:37.219Z|I-OCEAN7-304-XXXX| 26.07 12.579 38.816 33.320 1497.2065 19:33:47.44M 2015-11-09T19:33:37.424Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.816 33.320 1497.2063 19:33:47.63M 2015-11-09T19:33:37.629Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.817 33.321 1497.2064 19:33:47.83M 2015-11-09T19:33:37.829Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.817 33.322 1497.2064 19:33:48.05M 2015-11-09T19:33:38.034Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.818 33.322 1497.2065 19:33:48.25M 2015-11-09T19:33:38.239Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.818 33.323 1497.2070 19:33:48.45M 2015-11-09T19:33:38.439Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.819 33.324 1497.2090 19:33:48.65M 2015-11-09T19:33:38.644Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.820 33.324 1497.2089 19:33:48.85M 2015-11-09T19:33:38.849Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.820 33.324 1497.2097 19:33:49.07M 2015-11-09T19:33:39.049Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.815 33.321 1497.1991 19:33:49.27M 2015-11-09T19:33:39.274Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.814 33.320 1497.1980 19:33:49.46M 2015-11-09T19:33:39.454Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.814 33.320 1497.1986 19:33:49.68M 2015-11-09T19:33:39.659Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.814 33.320 1497.1990 19:33:49.86M 2015-11-09T19:33:39.864Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.814 33.321 1497.2004 19:33:50.08M 2015-11-09T19:33:40.069Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.814 33.321 1497.1993 19:33:50.28M 2015-11-09T19:33:40.269Z|I-OCEAN7-304-XXXX| 26.28 12.575 38.811 33.318 1497.1965 19:33:50.48M 2015-11-09T19:33:40.469Z|I-OCEAN7-304-XXXX| 26.31 12.575 38.811 33.318 1497.1967 19:33:50.68M 2015-11-09T19:33:40.682Z|I-OCEAN7-304-XXXX| 26.35 12.575 38.805 33.313 1497.1908 19:33:50.88M 2015-11-09T19:33:40.879Z|I-OCEAN7-304-XXXX| 26.36 12.575 38.805 33.312 1497.1907 19:33:51.10M 2015-11-09T19:33:41.079Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.804 33.311 1497.1904 19:33:51.30M 2015-11-09T19:33:41.284Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.803 33.310 1497.1906 19:33:51.50M 2015-11-09T19:33:41.487Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.806 33.312 1497.1940 19:33:51.69M 2015-11-09T19:33:41.689Z|I-OCEAN7-304-XXXX| 26.41 12.576 38.806 33.312 1497.1947 19:33:51.89M 2015-11-09T19:33:41.894Z|I-OCEAN7-304-XXXX| 26.44 12.576 38.805 33.312 1497.1946 19:33:52.11M 2015-11-09T19:33:42.094Z|I-OCEAN7-304-XXXX| 26.44 12.576 38.805 33.312 1497.1942 19:33:52.31M 2015-11-09T19:33:42.299Z|I-OCEAN7-304-XXXX| 26.43 12.576 38.806 33.312 1497.1947 19:33:52.51M 2015-11-09T19:33:42.499Z|I-OCEAN7-304-XXXX| 26.39 12.576 38.806 33.312 1497.1947 19:33:52.71M 2015-11-09T19:33:42.704Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.810 33.316 1497.2006 19:33:52.91M 2015-11-09T19:33:42.909Z|I-OCEAN7-304-XXXX| 26.39 12.577 38.810 33.315 1497.2015 19:33:53.13M 2015-11-09T19:33:43.114Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.809 33.314 1497.2006 19:33:53.33M 2015-11-09T19:33:43.314Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.811 33.316 1497.2026 19:33:53.53M 2015-11-09T19:33:43.519Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.817 33.321 1497.2094 19:33:53.73M 2015-11-09T19:33:43.739Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.817 33.321 1497.2097 19:33:53.92M 2015-11-09T19:33:43.919Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.812 33.316 1497.2036 19:33:54.16M 2015-11-09T19:33:44.124Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.811 33.315 1497.2004 19:33:54.34M 2015-11-09T19:33:44.374Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.809 33.313 1497.1970 19:33:54.54M 2015-11-09T19:33:44.534Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.810 33.314 1497.1968 19:33:54.79M 2015-11-09T19:33:44.734Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.810 33.314 1497.1959 19:33:54.94M 2015-11-09T19:33:44.934Z|I-OCEAN7-304-XXXX| 25.75 12.579 38.811 33.314 1497.1967 19:33:55.16M 2015-11-09T19:33:45.139Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.811 33.315 1497.1965 19:33:55.35M 2015-11-09T19:33:45.339Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.812 33.316 1497.1974 19:33:55.56M 2015-11-09T19:33:45.544Z|I-OCEAN7-304-XXXX| 25.66 12.580 38.813 33.317 1497.1991 19:33:55.75M 2015-11-09T19:33:45.749Z|I-OCEAN7-304-XXXX| 25.63 12.580 38.812 33.315 1497.1964 19:33:55.95M 2015-11-09T19:33:45.954Z|I-OCEAN7-304-XXXX| 25.59 12.579 38.811 33.315 1497.1940 19:33:56.17M 2015-11-09T19:33:46.154Z|I-OCEAN7-304-XXXX| 25.58 12.579 38.810 33.314 1497.1929 19:33:56.37M 2015-11-09T19:33:46.359Z|I-OCEAN7-304-XXXX| 25.55 12.579 38.810 33.314 1497.1920 19:33:56.57M 2015-11-09T19:33:46.559Z|I-OCEAN7-304-XXXX| 25.55 12.579 38.809 33.314 1497.1903 19:33:56.77M 2015-11-09T19:33:46.764Z|I-OCEAN7-304-XXXX| 25.55 12.578 38.809 33.314 1497.1897 19:33:56.97M 2015-11-09T19:33:46.969Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.809 33.314 1497.1895 19:33:57.19M 2015-11-09T19:33:47.174Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.808 33.313 1497.1888 19:33:57.39M 2015-11-09T19:33:47.374Z|I-OCEAN7-304-XXXX| 25.62 12.578 38.802 33.307 1497.1814 19:33:57.59M 2015-11-09T19:33:47.579Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.801 33.307 1497.1810 19:33:57.78M 2015-11-09T19:33:47.779Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.805 33.311 1497.1860 19:33:58.00M 2015-11-09T19:33:47.984Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.806 33.312 1497.1874 19:33:58.20M 2015-11-09T19:33:48.199Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.807 33.312 1497.1904 19:33:58.40M 2015-11-09T19:33:48.389Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.808 33.313 1497.1917 19:33:58.61M 2015-11-09T19:33:48.594Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.815 33.320 1497.1995 19:33:58.80M 2015-11-09T19:33:48.794Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.815 33.320 1497.2001 19:33:59.02M 2015-11-09T19:33:48.999Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.815 33.321 1497.2001 19:33:59.22M 2015-11-09T19:33:49.199Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.816 33.321 1497.2014 19:33:59.42M 2015-11-09T19:33:49.404Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.815 33.321 1497.2017 19:33:59.61M 2015-11-09T19:33:49.609Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.815 33.321 1497.2030 19:33:59.81M 2015-11-09T19:33:49.809Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.815 33.321 1497.2034 19:34:00.03M 2015-11-09T19:33:50.014Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.816 33.321 1497.2034 19:34:00.23M 2015-11-09T19:33:50.220Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.815 33.320 1497.2029 19:34:00.43M 2015-11-09T19:33:50.419Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.815 33.320 1497.2040 19:34:00.63M 2015-11-09T19:33:50.619Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.815 33.320 1497.2042 19:34:00.83M 2015-11-09T19:33:50.824Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.815 33.321 1497.2040 19:34:01.05M 2015-11-09T19:33:51.024Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.811 33.317 1497.1997 19:34:01.25M 2015-11-09T19:33:51.234Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.811 33.317 1497.1981 19:34:01.44M 2015-11-09T19:33:51.434Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.811 33.318 1497.1973 19:34:01.65M 2015-11-09T19:33:51.634Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.811 33.317 1497.1971 19:34:01.84M 2015-11-09T19:33:51.839Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.810 33.317 1497.1964 19:34:02.06M 2015-11-09T19:33:52.044Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.809 33.316 1497.1965 19:34:02.26M 2015-11-09T19:33:52.249Z|I-OCEAN7-304-XXXX| 26.38 12.576 38.809 33.315 1497.1963 19:34:02.46M 2015-11-09T19:33:52.449Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.808 33.314 1497.1949 19:34:02.66M 2015-11-09T19:33:52.669Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.812 33.319 1497.2001 19:34:02.86M 2015-11-09T19:33:52.854Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.812 33.319 1497.1996 19:34:03.09M 2015-11-09T19:33:53.059Z|I-OCEAN7-304-XXXX| 26.37 12.576 38.812 33.319 1497.1997 19:34:03.27M 2015-11-09T19:33:53.259Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.812 33.318 1497.1989 19:34:03.48M 2015-11-09T19:33:53.464Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.812 33.318 1497.1987 19:34:03.67M 2015-11-09T19:33:53.665Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.811 33.318 1497.1986 19:34:03.87M 2015-11-09T19:33:53.869Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.811 33.318 1497.1990 19:34:04.09M 2015-11-09T19:33:54.074Z|I-OCEAN7-304-XXXX| 26.27 12.576 38.811 33.317 1497.1984 19:34:04.29M 2015-11-09T19:33:54.274Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.810 33.316 1497.1982 19:34:04.49M 2015-11-09T19:33:54.479Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.810 33.316 1497.1987 19:34:04.69M 2015-11-09T19:33:54.684Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.810 33.316 1497.1980 19:34:04.89M 2015-11-09T19:33:54.884Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.816 33.321 1497.2047 19:34:05.11M 2015-11-09T19:33:55.089Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.816 33.321 1497.2041 19:34:05.31M 2015-11-09T19:33:55.289Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.815 33.321 1497.2039 19:34:05.50M 2015-11-09T19:33:55.494Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.815 33.320 1497.2036 19:34:05.70M 2015-11-09T19:33:55.700Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.815 33.319 1497.2035 19:34:05.90M 2015-11-09T19:33:55.904Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.814 33.319 1497.2017 19:34:06.12M 2015-11-09T19:33:56.104Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.812 33.317 1497.1992 19:34:06.32M 2015-11-09T19:33:56.304Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.812 33.317 1497.1993 19:34:06.52M 2015-11-09T19:33:56.509Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.812 33.317 1497.1990 19:34:06.72M 2015-11-09T19:33:56.714Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.812 33.317 1497.1982 19:34:06.92M 2015-11-09T19:33:56.915Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.813 33.318 1497.1978 19:34:07.14M 2015-11-09T19:33:57.139Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.813 33.318 1497.1980 19:34:07.33M 2015-11-09T19:33:57.325Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.811 33.316 1497.1938 19:34:07.55M 2015-11-09T19:33:57.525Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.810 33.315 1497.1921 19:34:07.73M 2015-11-09T19:33:57.725Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.809 33.314 1497.1914 19:34:07.93M 2015-11-09T19:33:57.935Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.808 33.313 1497.1886 19:34:08.15M 2015-11-09T19:33:58.135Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.806 33.312 1497.1868 19:34:08.35M 2015-11-09T19:33:58.335Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.805 33.311 1497.1854 19:34:08.55M 2015-11-09T19:33:58.540Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.805 33.311 1497.1846 19:34:08.75M 2015-11-09T19:33:58.744Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.805 33.312 1497.1848 19:34:08.95M 2015-11-09T19:33:58.945Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.806 33.312 1497.1854 19:34:09.17M 2015-11-09T19:33:59.150Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.807 33.314 1497.1864 19:34:09.36M 2015-11-09T19:33:59.350Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.809 33.314 1497.1935 19:34:09.56M 2015-11-09T19:33:59.600Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.809 33.314 1497.1917 19:34:09.76M 2015-11-09T19:33:59.755Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.809 33.314 1497.1908 19:34:10.02M 2015-11-09T19:33:59.960Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.809 33.315 1497.1906 19:34:10.18M