2015-11-09T19:32:00.175Z|I-OCEAN7-304-XXXX|  26.04  12.583  38.931  33.426 1497.3468 19:32:10.38M
2015-11-09T19:32:00.375Z|I-OCEAN7-304-XXXX|  26.05  12.583  38.920  33.416 1497.3345 19:32:10.58M
2015-11-09T19:32:00.579Z|I-OCEAN7-304-XXXX|  26.05  12.583  38.919  33.415 1497.3323 19:32:10.78M
2015-11-09T19:32:00.785Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.900  33.396 1497.3107 19:32:11.00M
2015-11-09T19:32:01.005Z|I-OCEAN7-304-XXXX|  26.09  12.583  38.898  33.395 1497.3109 19:32:11.20M
2015-11-09T19:32:01.189Z|I-OCEAN7-304-XXXX|  26.11  12.583  38.883  33.380 1497.2944 19:32:11.42M
2015-11-09T19:32:01.389Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.882  33.379 1497.2924 19:32:11.60M
2015-11-09T19:32:01.595Z|I-OCEAN7-304-XXXX|  26.06  12.583  38.881  33.378 1497.2902 19:32:11.80M
2015-11-09T19:32:01.801Z|I-OCEAN7-304-XXXX|  26.10  12.583  38.879  33.376 1497.2881 19:32:12.02M
2015-11-09T19:32:02.006Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.875  33.373 1497.2830 19:32:12.22M
2015-11-09T19:32:02.205Z|I-OCEAN7-304-XXXX|  26.16  12.582  38.875  33.373 1497.2833 19:32:12.42M
2015-11-09T19:32:02.410Z|I-OCEAN7-304-XXXX|  26.15  12.582  38.876  33.374 1497.2837 19:32:12.61M
2015-11-09T19:32:02.610Z|I-OCEAN7-304-XXXX|  26.17  12.582  38.879  33.378 1497.2874 19:32:12.81M
2015-11-09T19:32:02.815Z|I-OCEAN7-304-XXXX|  26.17  12.582  38.879  33.377 1497.2866 19:32:13.03M
2015-11-09T19:32:03.015Z|I-OCEAN7-304-XXXX|  26.17  12.582  38.878  33.377 1497.2855 19:32:13.23M
2015-11-09T19:32:03.220Z|I-OCEAN7-304-XXXX|  26.18  12.582  38.877  33.375 1497.2839 19:32:13.43M
2015-11-09T19:32:03.425Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.875  33.374 1497.2826 19:32:13.63M
2015-11-09T19:32:03.625Z|I-OCEAN7-304-XXXX|  26.21  12.582  38.869  33.368 1497.2761 19:32:13.83M
2015-11-09T19:32:03.830Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.868  33.368 1497.2750 19:32:14.05M
2015-11-09T19:32:04.030Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.868  33.367 1497.2734 19:32:14.25M
2015-11-09T19:32:04.235Z|I-OCEAN7-304-XXXX|  26.18  12.581  38.866  33.366 1497.2719 19:32:14.44M
2015-11-09T19:32:04.440Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.871  33.370 1497.2766 19:32:14.64M
2015-11-09T19:32:04.640Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.871  33.370 1497.2776 19:32:14.84M
2015-11-09T19:32:04.840Z|I-OCEAN7-304-XXXX|  26.16  12.581  38.872  33.371 1497.2781 19:32:15.06M
2015-11-09T19:32:05.045Z|I-OCEAN7-304-XXXX|  26.16  12.581  38.872  33.371 1497.2776 19:32:15.26M
2015-11-09T19:32:05.250Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.872  33.371 1497.2764 19:32:15.46M
2015-11-09T19:32:05.470Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.872  33.372 1497.2767 19:32:15.66M
2015-11-09T19:32:05.655Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.872  33.371 1497.2767 19:32:15.87M
2015-11-09T19:32:05.860Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.872  33.371 1497.2778 19:32:16.07M
2015-11-09T19:32:06.061Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.880  33.379 1497.2870 19:32:16.27M
2015-11-09T19:32:06.265Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.894  33.393 1497.3027 19:32:16.47M
2015-11-09T19:32:06.470Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.896  33.394 1497.3046 19:32:16.67M
2015-11-09T19:32:06.670Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.898  33.396 1497.3070 19:32:16.87M
2015-11-09T19:32:06.870Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.907  33.404 1497.3160 19:32:17.09M
2015-11-09T19:32:07.080Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.907  33.405 1497.3153 19:32:17.29M
2015-11-09T19:32:07.280Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.916  33.414 1497.3250 19:32:17.49M
2015-11-09T19:32:07.480Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.917  33.415 1497.3260 19:32:17.69M
2015-11-09T19:32:07.685Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.916  33.414 1497.3256 19:32:17.88M
2015-11-09T19:32:07.890Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.915  33.413 1497.3247 19:32:18.10M
2015-11-09T19:32:08.101Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.903  33.401 1497.3112 19:32:18.30M
2015-11-09T19:32:08.295Z|I-OCEAN7-304-XXXX|  26.05  12.581  38.902  33.400 1497.3101 19:32:18.50M
2015-11-09T19:32:08.500Z|I-OCEAN7-304-XXXX|  26.03  12.581  38.892  33.391 1497.2985 19:32:18.70M
2015-11-09T19:32:08.700Z|I-OCEAN7-304-XXXX|  26.01  12.581  38.892  33.391 1497.2979 19:32:18.90M
2015-11-09T19:32:08.905Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.892  33.391 1497.2974 19:32:19.12M
2015-11-09T19:32:09.105Z|I-OCEAN7-304-XXXX|  25.98  12.581  38.903  33.401 1497.3097 19:32:19.32M
2015-11-09T19:32:09.310Z|I-OCEAN7-304-XXXX|  25.98  12.581  38.904  33.402 1497.3109 19:32:19.52M
2015-11-09T19:32:09.515Z|I-OCEAN7-304-XXXX|  25.97  12.581  38.906  33.404 1497.3119 19:32:19.72M
2015-11-09T19:32:09.715Z|I-OCEAN7-304-XXXX|  25.93  12.581  38.920  33.417 1497.3273 19:32:19.92M
2015-11-09T19:32:09.935Z|I-OCEAN7-304-XXXX|  25.90  12.581  38.920  33.418 1497.3282 19:32:20.14M
2015-11-09T19:32:10.125Z|I-OCEAN7-304-XXXX|  25.93  12.581  38.921  33.419 1497.3300 19:32:20.35M
2015-11-09T19:32:10.325Z|I-OCEAN7-304-XXXX|  25.90  12.581  38.921  33.418 1497.3290 19:32:20.53M
2015-11-09T19:32:10.525Z|I-OCEAN7-304-XXXX|  25.91  12.581  38.937  33.433 1497.3474 19:32:20.73M
2015-11-09T19:32:10.730Z|I-OCEAN7-304-XXXX|  25.91  12.581  38.942  33.439 1497.3529 19:32:20.93M
2015-11-09T19:32:10.935Z|I-OCEAN7-304-XXXX|  25.91  12.581  38.943  33.440 1497.3538 19:32:21.15M
2015-11-09T19:32:11.135Z|I-OCEAN7-304-XXXX|  25.87  12.581  38.944  33.441 1497.3535 19:32:21.35M
2015-11-09T19:32:11.340Z|I-OCEAN7-304-XXXX|  25.87  12.581  38.945  33.441 1497.3542 19:32:21.55M
2015-11-09T19:32:11.545Z|I-OCEAN7-304-XXXX|  25.86  12.581  38.954  33.451 1497.3654 19:32:21.75M
2015-11-09T19:32:11.750Z|I-OCEAN7-304-XXXX|  25.90  12.581  38.955  33.451 1497.3665 19:32:21.95M
2015-11-09T19:32:11.950Z|I-OCEAN7-304-XXXX|  25.93  12.581  38.951  33.447 1497.3622 19:32:22.17M
2015-11-09T19:32:12.155Z|I-OCEAN7-304-XXXX|  25.97  12.581  38.949  33.445 1497.3606 19:32:22.36M
2015-11-09T19:32:12.355Z|I-OCEAN7-304-XXXX|  26.01  12.581  38.946  33.443 1497.3584 19:32:22.57M
2015-11-09T19:32:12.560Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.946  33.443 1497.3589 19:32:22.76M
2015-11-09T19:32:12.765Z|I-OCEAN7-304-XXXX|  25.99  12.581  38.946  33.443 1497.3588 19:32:22.96M
2015-11-09T19:32:12.965Z|I-OCEAN7-304-XXXX|  25.99  12.581  38.911  33.408 1497.3182 19:32:23.18M
2015-11-09T19:32:13.165Z|I-OCEAN7-304-XXXX|  26.00  12.584  38.880  33.376 1497.2909 19:32:23.38M
2015-11-09T19:32:13.370Z|I-OCEAN7-304-XXXX|  26.04  12.584  38.879  33.376 1497.2909 19:32:23.58M
2015-11-09T19:32:13.575Z|I-OCEAN7-304-XXXX|  26.03  12.584  38.879  33.375 1497.2892 19:32:23.78M
2015-11-09T19:32:13.775Z|I-OCEAN7-304-XXXX|  26.08  12.584  38.896  33.392 1497.3091 19:32:24.00M
2015-11-09T19:32:13.980Z|I-OCEAN7-304-XXXX|  26.08  12.584  38.925  33.420 1497.3427 19:32:24.19M
2015-11-09T19:32:14.180Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.947  33.441 1497.3661 19:32:24.39M
2015-11-09T19:32:14.405Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.946  33.440 1497.3650 19:32:24.59M
2015-11-09T19:32:14.598Z|I-OCEAN7-304-XXXX|  26.10  12.583  38.945  33.440 1497.3633 19:32:24.81M
2015-11-09T19:32:14.790Z|I-OCEAN7-304-XXXX|  26.11  12.582  38.944  33.439 1497.3611 19:32:25.01M
2015-11-09T19:32:14.995Z|I-OCEAN7-304-XXXX|  26.11  12.582  38.943  33.438 1497.3594 19:32:25.21M
2015-11-09T19:32:15.201Z|I-OCEAN7-304-XXXX|  26.11  12.582  38.941  33.437 1497.3579 19:32:25.41M
2015-11-09T19:32:15.401Z|I-OCEAN7-304-XXXX|  26.14  12.582  38.940  33.436 1497.3568 19:32:25.61M
2015-11-09T19:32:15.605Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.938  33.434 1497.3541 19:32:25.81M
2015-11-09T19:32:15.810Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.936  33.432 1497.3513 19:32:26.02M
2015-11-09T19:32:16.010Z|I-OCEAN7-304-XXXX|  26.17  12.582  38.908  33.405 1497.3204 19:32:26.23M
2015-11-09T19:32:16.210Z|I-OCEAN7-304-XXXX|  26.16  12.582  38.901  33.399 1497.3119 19:32:26.42M
2015-11-09T19:32:16.415Z|I-OCEAN7-304-XXXX|  26.16  12.582  38.900  33.398 1497.3107 19:32:26.62M
2015-11-09T19:32:16.620Z|I-OCEAN7-304-XXXX|  26.19  12.582  38.899  33.396 1497.3092 19:32:26.82M
2015-11-09T19:32:16.820Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.895  33.393 1497.3052 19:32:27.04M
2015-11-09T19:32:17.025Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.895  33.394 1497.3038 19:32:27.24M
2015-11-09T19:32:17.230Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.895  33.394 1497.3026 19:32:27.44M
2015-11-09T19:32:17.430Z|I-OCEAN7-304-XXXX|  26.22  12.580  38.894  33.393 1497.3011 19:32:27.64M
2015-11-09T19:32:17.635Z|I-OCEAN7-304-XXXX|  26.22  12.580  38.855  33.356 1497.2572 19:32:27.84M
2015-11-09T19:32:17.835Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.855  33.355 1497.2570 19:32:28.06M
2015-11-09T19:32:18.040Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.845  33.346 1497.2461 19:32:28.25M
2015-11-09T19:32:18.245Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.843  33.344 1497.2440 19:32:28.45M
2015-11-09T19:32:18.445Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.841  33.342 1497.2418 19:32:28.65M
2015-11-09T19:32:18.650Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.839  33.340 1497.2396 19:32:28.85M
2015-11-09T19:32:18.870Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.837  33.339 1497.2377 19:32:29.07M
2015-11-09T19:32:19.055Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.836  33.337 1497.2362 19:32:29.29M
2015-11-09T19:32:19.255Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.838  33.340 1497.2397 19:32:29.47M
2015-11-09T19:32:19.460Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.839  33.341 1497.2401 19:32:29.67M
2015-11-09T19:32:19.665Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.839  33.341 1497.2404 19:32:29.86M
2015-11-09T19:32:19.870Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.841  33.342 1497.2413 19:32:30.08M
2015-11-09T19:32:20.070Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.843  33.343 1497.2438 19:32:30.28M
2015-11-09T19:32:20.275Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.844  33.345 1497.2454 19:32:30.48M
2015-11-09T19:32:20.475Z|I-OCEAN7-304-XXXX|  26.18  12.581  38.845  33.346 1497.2456 19:32:30.68M
2015-11-09T19:32:20.680Z|I-OCEAN7-304-XXXX|  26.14  12.580  38.846  33.347 1497.2454 19:32:30.88M
2015-11-09T19:32:20.880Z|I-OCEAN7-304-XXXX|  26.07  12.580  38.850  33.351 1497.2487 19:32:31.10M
2015-11-09T19:32:21.085Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.851  33.352 1497.2476 19:32:31.30M
2015-11-09T19:32:21.285Z|I-OCEAN7-304-XXXX|  26.00  12.579  38.849  33.351 1497.2445 19:32:31.50M
2015-11-09T19:32:21.495Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.848  33.350 1497.2429 19:32:31.70M
2015-11-09T19:32:21.696Z|I-OCEAN7-304-XXXX|  25.90  12.579  38.848  33.350 1497.2412 19:32:31.90M
2015-11-09T19:32:21.895Z|I-OCEAN7-304-XXXX|  25.83  12.579  38.847  33.349 1497.2393 19:32:32.12M
2015-11-09T19:32:22.105Z|I-OCEAN7-304-XXXX|  25.83  12.579  38.846  33.348 1497.2373 19:32:32.31M
2015-11-09T19:32:22.305Z|I-OCEAN7-304-XXXX|  25.77  12.579  38.844  33.346 1497.2338 19:32:32.51M
2015-11-09T19:32:22.505Z|I-OCEAN7-304-XXXX|  25.77  12.579  38.842  33.345 1497.2319 19:32:32.71M
2015-11-09T19:32:22.710Z|I-OCEAN7-304-XXXX|  25.71  12.579  38.840  33.343 1497.2289 19:32:32.91M
2015-11-09T19:32:22.912Z|I-OCEAN7-304-XXXX|  25.68  12.579  38.839  33.342 1497.2266 19:32:33.13M
2015-11-09T19:32:23.115Z|I-OCEAN7-304-XXXX|  25.64  12.579  38.837  33.341 1497.2239 19:32:33.33M
2015-11-09T19:32:23.336Z|I-OCEAN7-304-XXXX|  25.64  12.579  38.836  33.339 1497.2227 19:32:33.53M
2015-11-09T19:32:23.521Z|I-OCEAN7-304-XXXX|  25.59  12.579  38.820  33.324 1497.2040 19:32:33.74M
2015-11-09T19:32:23.726Z|I-OCEAN7-304-XXXX|  25.62  12.579  38.818  33.322 1497.2025 19:32:33.92M
2015-11-09T19:32:23.925Z|I-OCEAN7-304-XXXX|  25.68  12.579  38.818  33.322 1497.2040 19:32:34.15M
2015-11-09T19:32:24.130Z|I-OCEAN7-304-XXXX|  25.70  12.579  38.818  33.322 1497.2047 19:32:34.34M
2015-11-09T19:32:24.336Z|I-OCEAN7-304-XXXX|  25.70  12.579  38.823  33.326 1497.2107 19:32:34.54M
2015-11-09T19:32:24.541Z|I-OCEAN7-304-XXXX|  25.74  12.579  38.823  33.326 1497.2109 19:32:34.74M
2015-11-09T19:32:24.741Z|I-OCEAN7-304-XXXX|  25.79  12.580  38.823  33.326 1497.2122 19:32:34.94M
2015-11-09T19:32:24.941Z|I-OCEAN7-304-XXXX|  25.86  12.580  38.823  33.326 1497.2137 19:32:35.16M
2015-11-09T19:32:25.146Z|I-OCEAN7-304-XXXX|  25.90  12.580  38.824  33.326 1497.2159 19:32:35.36M
2015-11-09T19:32:25.351Z|I-OCEAN7-304-XXXX|  25.95  12.580  38.825  33.327 1497.2180 19:32:35.56M
2015-11-09T19:32:25.558Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.825  33.327 1497.2196 19:32:35.76M
2015-11-09T19:32:25.756Z|I-OCEAN7-304-XXXX|  26.09  12.580  38.826  33.328 1497.2214 19:32:35.96M
2015-11-09T19:32:25.961Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.825  33.327 1497.2216 19:32:36.17M
2015-11-09T19:32:26.161Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.824  33.326 1497.2212 19:32:36.37M
2015-11-09T19:32:26.366Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.823  33.324 1497.2224 19:32:36.57M
2015-11-09T19:32:26.571Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.822  33.323 1497.2240 19:32:36.77M
2015-11-09T19:32:26.771Z|I-OCEAN7-304-XXXX|  26.35  12.582  38.822  33.323 1497.2256 19:32:36.97M
2015-11-09T19:32:26.998Z|I-OCEAN7-304-XXXX|  26.39  12.582  38.823  33.323 1497.2277 19:32:37.19M
2015-11-09T19:32:27.176Z|I-OCEAN7-304-XXXX|  26.45  12.582  38.823  33.323 1497.2289 19:32:37.39M
2015-11-09T19:32:27.381Z|I-OCEAN7-304-XXXX|  26.49  12.583  38.823  33.323 1497.2306 19:32:37.59M
2015-11-09T19:32:27.586Z|I-OCEAN7-304-XXXX|  26.50  12.583  38.817  33.317 1497.2249 19:32:37.79M
2015-11-09T19:32:27.801Z|I-OCEAN7-304-XXXX|  26.46  12.583  38.818  33.318 1497.2249 19:32:38.01M
2015-11-09T19:32:27.986Z|I-OCEAN7-304-XXXX|  26.46  12.583  38.818  33.318 1497.2246 19:32:38.22M
2015-11-09T19:32:28.191Z|I-OCEAN7-304-XXXX|  26.46  12.582  38.818  33.319 1497.2240 19:32:38.40M
2015-11-09T19:32:28.396Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.812  33.313 1497.2166 19:32:38.60M
2015-11-09T19:32:28.596Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.816  33.317 1497.2208 19:32:38.80M
2015-11-09T19:32:28.801Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.817  33.317 1497.2207 19:32:39.02M
2015-11-09T19:32:29.001Z|I-OCEAN7-304-XXXX|  26.39  12.582  38.818  33.319 1497.2212 19:32:39.22M
2015-11-09T19:32:29.206Z|I-OCEAN7-304-XXXX|  26.34  12.582  38.818  33.319 1497.2202 19:32:39.42M
2015-11-09T19:32:29.411Z|I-OCEAN7-304-XXXX|  26.33  12.581  38.818  33.319 1497.2183 19:32:39.62M
2015-11-09T19:32:29.611Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.822  33.324 1497.2214 19:32:39.82M
2015-11-09T19:32:29.816Z|I-OCEAN7-304-XXXX|  26.21  12.580  38.822  33.324 1497.2196 19:32:40.03M
2015-11-09T19:32:30.021Z|I-OCEAN7-304-XXXX|  26.17  12.580  38.821  33.324 1497.2173 19:32:40.24M
2015-11-09T19:32:30.226Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.820  33.323 1497.2146 19:32:40.43M
2015-11-09T19:32:30.438Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.819  33.323 1497.2126 19:32:40.63M
2015-11-09T19:32:30.626Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.829  33.332 1497.2216 19:32:40.83M
2015-11-09T19:32:30.831Z|I-OCEAN7-304-XXXX|  26.00  12.579  38.826  33.329 1497.2180 19:32:41.05M
2015-11-09T19:32:31.036Z|I-OCEAN7-304-XXXX|  25.95  12.580  38.825  33.327 1497.2174 19:32:41.25M
2015-11-09T19:32:31.236Z|I-OCEAN7-304-XXXX|  25.91  12.580  38.824  33.326 1497.2164 19:32:41.45M
2015-11-09T19:32:31.441Z|I-OCEAN7-304-XXXX|  25.88  12.580  38.823  33.325 1497.2150 19:32:41.65M
2015-11-09T19:32:31.641Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.822  33.324 1497.2134 19:32:41.84M
2015-11-09T19:32:31.846Z|I-OCEAN7-304-XXXX|  25.84  12.581  38.821  33.323 1497.2131 19:32:42.06M
2015-11-09T19:32:32.051Z|I-OCEAN7-304-XXXX|  25.81  12.581  38.820  33.322 1497.2119 19:32:42.27M
2015-11-09T19:32:32.271Z|I-OCEAN7-304-XXXX|  25.81  12.581  38.820  33.322 1497.2117 19:32:42.46M
2015-11-09T19:32:32.456Z|I-OCEAN7-304-XXXX|  25.76  12.581  38.820  33.321 1497.2119 19:32:42.68M
2015-11-09T19:32:32.661Z|I-OCEAN7-304-XXXX|  25.75  12.581  38.820  33.322 1497.2120 19:32:42.86M
2015-11-09T19:32:32.861Z|I-OCEAN7-304-XXXX|  25.76  12.581  38.829  33.330 1497.2216 19:32:43.08M
2015-11-09T19:32:33.066Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.829  33.331 1497.2227 19:32:43.28M
2015-11-09T19:32:33.266Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.831  33.332 1497.2247 19:32:43.48M
2015-11-09T19:32:33.471Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.831  33.332 1497.2256 19:32:43.68M
2015-11-09T19:32:33.671Z|I-OCEAN7-304-XXXX|  25.79  12.581  38.831  33.332 1497.2258 19:32:43.88M
2015-11-09T19:32:33.876Z|I-OCEAN7-304-XXXX|  25.83  12.582  38.831  33.332 1497.2263 19:32:44.09M
2015-11-09T19:32:34.081Z|I-OCEAN7-304-XXXX|  25.83  12.581  38.830  33.331 1497.2256 19:32:44.29M
2015-11-09T19:32:34.286Z|I-OCEAN7-304-XXXX|  25.84  12.581  38.827  33.329 1497.2219 19:32:44.49M
2015-11-09T19:32:34.486Z|I-OCEAN7-304-XXXX|  25.87  12.581  38.827  33.328 1497.2217 19:32:44.69M
2015-11-09T19:32:34.691Z|I-OCEAN7-304-XXXX|  25.82  12.581  38.821  33.323 1497.2135 19:32:44.89M
2015-11-09T19:32:34.896Z|I-OCEAN7-304-XXXX|  25.86  12.580  38.820  33.322 1497.2123 19:32:45.11M
2015-11-09T19:32:35.096Z|I-OCEAN7-304-XXXX|  25.89  12.581  38.808  33.311 1497.1989 19:32:45.31M
2015-11-09T19:32:35.301Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.807  33.310 1497.1979 19:32:45.51M
2015-11-09T19:32:35.501Z|I-OCEAN7-304-XXXX|  25.92  12.580  38.808  33.311 1497.1978 19:32:45.71M
2015-11-09T19:32:35.701Z|I-OCEAN7-304-XXXX|  25.96  12.580  38.808  33.311 1497.1986 19:32:45.90M
2015-11-09T19:32:35.906Z|I-OCEAN7-304-XXXX|  25.96  12.580  38.808  33.311 1497.1986 19:32:46.12M
2015-11-09T19:32:36.111Z|I-OCEAN7-304-XXXX|  25.98  12.580  38.809  33.312 1497.1992 19:32:46.32M
2015-11-09T19:32:36.316Z|I-OCEAN7-304-XXXX|  25.99  12.579  38.809  33.312 1497.1989 19:32:46.52M
2015-11-09T19:32:36.516Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.821  33.325 1497.2134 19:32:46.72M
2015-11-09T19:32:36.736Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.823  33.326 1497.2151 19:32:46.92M
2015-11-09T19:32:36.926Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.824  33.328 1497.2157 19:32:47.16M
2015-11-09T19:32:37.126Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.821  33.324 1497.2113 19:32:47.34M
2015-11-09T19:32:37.331Z|I-OCEAN7-304-XXXX|  26.09  12.579  38.820  33.324 1497.2113 19:32:47.54M
2015-11-09T19:32:37.531Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.819  33.322 1497.2102 19:32:47.74M
2015-11-09T19:32:37.736Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.817  33.321 1497.2095 19:32:47.94M
2015-11-09T19:32:37.936Z|I-OCEAN7-304-XXXX|  26.20  12.579  38.817  33.321 1497.2111 19:32:48.16M
2015-11-09T19:32:38.141Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.817  33.321 1497.2122 19:32:48.35M
2015-11-09T19:32:38.341Z|I-OCEAN7-304-XXXX|  26.33  12.579  38.817  33.321 1497.2126 19:32:48.55M
2015-11-09T19:32:38.546Z|I-OCEAN7-304-XXXX|  26.33  12.579  38.817  33.321 1497.2126 19:32:48.75M
2015-11-09T19:32:38.751Z|I-OCEAN7-304-XXXX|  26.33  12.579  38.818  33.321 1497.2137 19:32:48.95M
2015-11-09T19:32:38.951Z|I-OCEAN7-304-XXXX|  26.38  12.579  38.819  33.322 1497.2158 19:32:49.17M
2015-11-09T19:32:39.156Z|I-OCEAN7-304-XXXX|  26.40  12.579  38.821  33.324 1497.2185 19:32:49.37M
2015-11-09T19:32:39.358Z|I-OCEAN7-304-XXXX|  26.43  12.579  38.822  33.325 1497.2206 19:32:49.57M
2015-11-09T19:32:39.561Z|I-OCEAN7-304-XXXX|  26.42  12.579  38.823  33.325 1497.2209 19:32:49.77M
2015-11-09T19:32:39.766Z|I-OCEAN7-304-XXXX|  26.43  12.579  38.822  33.325 1497.2209 19:32:49.97M
2015-11-09T19:32:39.966Z|I-OCEAN7-304-XXXX|  26.46  12.579  38.822  33.325 1497.2208 19:32:50.18M
2015-11-09T19:32:40.198Z|I-OCEAN7-304-XXXX|  26.46  12.579  38.821  33.324 1497.2206 19:32:50.38M
2015-11-09T19:32:40.376Z|I-OCEAN7-304-XXXX|  26.44  12.579  38.820  33.323 1497.2191 19:32:50.58M
2015-11-09T19:32:40.576Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.818  33.321 1497.2166 19:32:50.78M
2015-11-09T19:32:40.781Z|I-OCEAN7-304-XXXX|  26.41  12.580  38.818  33.321 1497.2167 19:32:51.00M
2015-11-09T19:32:40.986Z|I-OCEAN7-304-XXXX|  26.36  12.580  38.818  33.321 1497.2161 19:32:51.20M
2015-11-09T19:32:41.206Z|I-OCEAN7-304-XXXX|  26.33  12.580  38.821  33.324 1497.2188 19:32:51.40M
2015-11-09T19:32:41.386Z|I-OCEAN7-304-XXXX|  26.30  12.580  38.820  33.322 1497.2168 19:32:51.61M
2015-11-09T19:32:41.591Z|I-OCEAN7-304-XXXX|  26.22  12.580  38.819  33.321 1497.2145 19:32:51.79M
2015-11-09T19:32:41.796Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.817  33.320 1497.2118 19:32:52.01M
2015-11-09T19:32:41.996Z|I-OCEAN7-304-XXXX|  26.10  12.579  38.817  33.320 1497.2103 19:32:52.21M
2015-11-09T19:32:42.238Z|I-OCEAN7-304-XXXX|  26.09  12.580  38.817  33.320 1497.2104 19:32:52.41M
2015-11-09T19:32:42.406Z|I-OCEAN7-304-XXXX|  26.04  12.580  38.817  33.320 1497.2094 19:32:52.61M
2015-11-09T19:32:42.606Z|I-OCEAN7-304-XXXX|  25.97  12.580  38.817  33.320 1497.2081 19:32:52.81M
2015-11-09T19:32:42.811Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.817  33.320 1497.2067 19:32:53.03M
2015-11-09T19:32:43.011Z|I-OCEAN7-304-XXXX|  25.81  12.580  38.821  33.324 1497.2102 19:32:53.23M
2015-11-09T19:32:43.216Z|I-OCEAN7-304-XXXX|  25.83  12.580  38.821  33.324 1497.2107 19:32:53.43M
2015-11-09T19:32:43.421Z|I-OCEAN7-304-XXXX|  25.79  12.579  38.822  33.325 1497.2103 19:32:53.63M
2015-11-09T19:32:43.621Z|I-OCEAN7-304-XXXX|  25.71  12.579  38.822  33.325 1497.2086 19:32:53.83M
2015-11-09T19:32:43.826Z|I-OCEAN7-304-XXXX|  25.68  12.579  38.822  33.325 1497.2074 19:32:54.05M
2015-11-09T19:32:44.031Z|I-OCEAN7-304-XXXX|  25.67  12.579  38.822  33.325 1497.2069 19:32:54.24M
2015-11-09T19:32:44.231Z|I-OCEAN7-304-XXXX|  25.64  12.579  38.821  33.325 1497.2056 19:32:54.44M
2015-11-09T19:32:44.431Z|I-OCEAN7-304-XXXX|  25.63  12.579  38.821  33.325 1497.2053 19:32:54.64M
2015-11-09T19:32:44.636Z|I-OCEAN7-304-XXXX|  25.63  12.579  38.820  33.324 1497.2046 19:32:54.84M
2015-11-09T19:32:44.841Z|I-OCEAN7-304-XXXX|  25.62  12.579  38.819  33.323 1497.2039 19:32:55.06M
2015-11-09T19:32:45.046Z|I-OCEAN7-304-XXXX|  25.64  12.579  38.818  33.322 1497.2036 19:32:55.26M
2015-11-09T19:32:45.246Z|I-OCEAN7-304-XXXX|  25.66  12.579  38.818  33.321 1497.2029 19:32:55.46M
2015-11-09T19:32:45.452Z|I-OCEAN7-304-XXXX|  25.67  12.579  38.817  33.321 1497.2026 19:32:55.66M
2015-11-09T19:32:45.671Z|I-OCEAN7-304-XXXX|  25.73  12.579  38.817  33.320 1497.2039 19:32:55.86M
2015-11-09T19:32:45.856Z|I-OCEAN7-304-XXXX|  25.77  12.579  38.816  33.320 1497.2039 19:32:56.09M
2015-11-09T19:32:46.056Z|I-OCEAN7-304-XXXX|  25.80  12.579  38.816  33.319 1497.2036 19:32:56.27M
2015-11-09T19:32:46.261Z|I-OCEAN7-304-XXXX|  25.83  12.579  38.815  33.318 1497.2031 19:32:56.47M
2015-11-09T19:32:46.461Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.814  33.318 1497.2034 19:32:56.67M
2015-11-09T19:32:46.667Z|I-OCEAN7-304-XXXX|  25.97  12.579  38.814  33.317 1497.2040 19:32:56.87M
2015-11-09T19:32:46.871Z|I-OCEAN7-304-XXXX|  26.03  12.579  38.815  33.318 1497.2059 19:32:57.09M
2015-11-09T19:32:47.077Z|I-OCEAN7-304-XXXX|  26.05  12.579  38.816  33.319 1497.2079 19:32:57.29M
2015-11-09T19:32:47.277Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.818  33.321 1497.2113 19:32:57.49M
2015-11-09T19:32:47.477Z|I-OCEAN7-304-XXXX|  26.18  12.579  38.819  33.322 1497.2128 19:32:57.69M
2015-11-09T19:32:47.682Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.820  33.323 1497.2145 19:32:57.88M
2015-11-09T19:32:47.918Z|I-OCEAN7-304-XXXX|  26.25  12.579  38.820  33.323 1497.2145 19:32:58.10M
2015-11-09T19:32:48.087Z|I-OCEAN7-304-XXXX|  26.32  12.579  38.821  33.324 1497.2163 19:32:58.31M
2015-11-09T19:32:48.291Z|I-OCEAN7-304-XXXX|  26.33  12.579  38.821  33.325 1497.2173 19:32:58.50M
2015-11-09T19:32:48.496Z|I-OCEAN7-304-XXXX|  26.36  12.579  38.822  33.326 1497.2186 19:32:58.70M
2015-11-09T19:32:48.697Z|I-OCEAN7-304-XXXX|  26.39  12.578  38.822  33.326 1497.2175 19:32:58.90M
2015-11-09T19:32:48.901Z|I-OCEAN7-304-XXXX|  26.38  12.578  38.822  33.327 1497.2174 19:32:59.12M
2015-11-09T19:32:49.102Z|I-OCEAN7-304-XXXX|  26.43  12.578  38.823  33.327 1497.2195 19:32:59.32M
2015-11-09T19:32:49.307Z|I-OCEAN7-304-XXXX|  26.43  12.578  38.818  33.322 1497.2136 19:32:59.52M
2015-11-09T19:32:49.512Z|I-OCEAN7-304-XXXX|  26.44  12.579  38.818  33.322 1497.2148 19:32:59.72M
2015-11-09T19:32:49.712Z|I-OCEAN7-304-XXXX|  26.45  12.579  38.823  33.326 1497.2208 19:32:59.92M
2015-11-09T19:32:49.917Z|I-OCEAN7-304-XXXX|  26.40  12.579  38.824  33.327 1497.2211 19:33:00.13M
2015-11-09T19:32:50.137Z|I-OCEAN7-304-XXXX|  26.40  12.579  38.825  33.328 1497.2227 19:33:00.33M
2015-11-09T19:32:50.358Z|I-OCEAN7-304-XXXX|  26.32  12.579  38.826  33.329 1497.2225 19:33:00.55M
2015-11-09T19:32:50.527Z|I-OCEAN7-304-XXXX|  26.34  12.579  38.827  33.330 1497.2251 19:33:00.73M
2015-11-09T19:32:50.728Z|I-OCEAN7-304-XXXX|  26.31  12.580  38.823  33.325 1497.2203 19:33:00.93M
2015-11-09T19:32:50.932Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.824  33.326 1497.2203 19:33:01.15M
2015-11-09T19:32:51.137Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.824  33.326 1497.2209 19:33:01.35M
2015-11-09T19:32:51.337Z|I-OCEAN7-304-XXXX|  26.17  12.580  38.824  33.327 1497.2201 19:33:01.55M
2015-11-09T19:32:51.537Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.824  33.326 1497.2194 19:33:01.75M
2015-11-09T19:32:51.747Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.824  33.326 1497.2194 19:33:01.94M
2015-11-09T19:32:51.958Z|I-OCEAN7-304-XXXX|  26.07  12.580  38.824  33.327 1497.2194 19:33:02.16M
2015-11-09T19:32:52.152Z|I-OCEAN7-304-XXXX|  26.04  12.580  38.825  33.327 1497.2186 19:33:02.36M
2015-11-09T19:32:52.352Z|I-OCEAN7-304-XXXX|  25.98  12.580  38.825  33.328 1497.2181 19:33:02.56M
2015-11-09T19:32:52.552Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.827  33.330 1497.2181 19:33:02.76M
2015-11-09T19:32:52.757Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.827  33.330 1497.2175 19:33:02.96M
2015-11-09T19:32:52.962Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.827  33.330 1497.2178 19:33:03.18M
2015-11-09T19:32:53.162Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.827  33.331 1497.2180 19:33:03.38M
2015-11-09T19:32:53.367Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.827  33.330 1497.2172 19:33:03.58M
2015-11-09T19:32:53.572Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.827  33.330 1497.2167 19:33:03.77M
2015-11-09T19:32:53.777Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.826  33.329 1497.2151 19:33:03.97M
2015-11-09T19:32:53.977Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.827  33.330 1497.2166 19:33:04.20M
2015-11-09T19:32:54.177Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.835  33.338 1497.2250 19:33:04.39M
2015-11-09T19:32:54.382Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.835  33.339 1497.2260 19:33:04.59M
2015-11-09T19:32:54.602Z|I-OCEAN7-304-XXXX|  25.91  12.578  38.831  33.335 1497.2207 19:33:04.79M
2015-11-09T19:32:54.792Z|I-OCEAN7-304-XXXX|  25.92  12.578  38.830  33.334 1497.2189 19:33:05.03M
2015-11-09T19:32:54.992Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.829  33.333 1497.2181 19:33:05.21M
2015-11-09T19:32:55.197Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.830  33.334 1497.2179 19:33:05.41M
2015-11-09T19:32:55.397Z|I-OCEAN7-304-XXXX|  25.95  12.578  38.830  33.334 1497.2181 19:33:05.61M
2015-11-09T19:32:55.597Z|I-OCEAN7-304-XXXX|  25.99  12.578  38.831  33.335 1497.2195 19:33:05.81M
2015-11-09T19:32:55.802Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.831  33.335 1497.2198 19:33:06.02M
2015-11-09T19:32:56.007Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.831  33.335 1497.2208 19:33:06.22M
2015-11-09T19:32:56.212Z|I-OCEAN7-304-XXXX|  26.07  12.578  38.834  33.339 1497.2249 19:33:06.42M
2015-11-09T19:32:56.412Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.835  33.339 1497.2247 19:33:06.62M
2015-11-09T19:32:56.617Z|I-OCEAN7-304-XXXX|  26.14  12.577  38.834  33.339 1497.2255 19:33:06.82M
2015-11-09T19:32:56.817Z|I-OCEAN7-304-XXXX|  26.20  12.577  38.835  33.339 1497.2262 19:33:07.04M
2015-11-09T19:32:57.022Z|I-OCEAN7-304-XXXX|  26.20  12.577  38.835  33.339 1497.2253 19:33:07.24M
2015-11-09T19:32:57.227Z|I-OCEAN7-304-XXXX|  26.20  12.576  38.834  33.339 1497.2244 19:33:07.44M
2015-11-09T19:32:57.427Z|I-OCEAN7-304-XXXX|  26.21  12.576  38.835  33.340 1497.2246 19:33:07.64M
2015-11-09T19:32:57.632Z|I-OCEAN7-304-XXXX|  26.25  12.576  38.836  33.341 1497.2258 19:33:07.83M
2015-11-09T19:32:57.832Z|I-OCEAN7-304-XXXX|  26.22  12.576  38.826  33.332 1497.2156 19:33:08.06M
2015-11-09T19:32:58.037Z|I-OCEAN7-304-XXXX|  26.25  12.577  38.825  33.330 1497.2155 19:33:08.25M
2015-11-09T19:32:58.237Z|I-OCEAN7-304-XXXX|  26.25  12.577  38.824  33.329 1497.2147 19:33:08.45M
2015-11-09T19:32:58.442Z|I-OCEAN7-304-XXXX|  26.26  12.577  38.822  33.327 1497.2134 19:33:08.65M
2015-11-09T19:32:58.692Z|I-OCEAN7-304-XXXX|  26.28  12.577  38.820  33.324 1497.2109 19:33:08.85M
2015-11-09T19:32:58.847Z|I-OCEAN7-304-XXXX|  26.28  12.577  38.819  33.324 1497.2112 19:33:09.11M
2015-11-09T19:32:59.067Z|I-OCEAN7-304-XXXX|  26.27  12.577  38.820  33.325 1497.2106 19:33:09.27M
2015-11-09T19:32:59.252Z|I-OCEAN7-304-XXXX|  26.27  12.577  38.820  33.325 1497.2104 19:33:09.48M
2015-11-09T19:32:59.457Z|I-OCEAN7-304-XXXX|  26.27  12.577  38.820  33.325 1497.2100 19:33:09.66M
2015-11-09T19:32:59.662Z|I-OCEAN7-304-XXXX|  26.32  12.576  38.820  33.325 1497.2100 19:33:09.86M
2015-11-09T19:32:59.867Z|I-OCEAN7-304-XXXX|  26.32  12.576  38.820  33.326 1497.2100 19:33:10.08M