2015-11-09T19:29:00.072Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.897  33.394 1497.3126 19:29:10.28M
2015-11-09T19:29:00.277Z|I-OCEAN7-304-XXXX|  26.40  12.582  38.893  33.390 1497.3076 19:29:10.48M
2015-11-09T19:29:00.477Z|I-OCEAN7-304-XXXX|  26.40  12.582  38.893  33.390 1497.3079 19:29:10.68M
2015-11-09T19:29:00.682Z|I-OCEAN7-304-XXXX|  26.40  12.583  38.892  33.389 1497.3077 19:29:10.88M
2015-11-09T19:29:00.887Z|I-OCEAN7-304-XXXX|  26.40  12.583  38.892  33.389 1497.3077 19:29:11.10M
2015-11-09T19:29:01.087Z|I-OCEAN7-304-XXXX|  26.40  12.582  38.893  33.390 1497.3077 19:29:11.29M
2015-11-09T19:29:01.292Z|I-OCEAN7-304-XXXX|  26.33  12.582  38.893  33.391 1497.3064 19:29:11.49M
2015-11-09T19:29:01.497Z|I-OCEAN7-304-XXXX|  26.33  12.582  38.894  33.392 1497.3071 19:29:11.69M
2015-11-09T19:29:01.697Z|I-OCEAN7-304-XXXX|  26.27  12.582  38.895  33.393 1497.3075 19:29:11.89M
2015-11-09T19:29:01.902Z|I-OCEAN7-304-XXXX|  26.23  12.582  38.896  33.394 1497.3070 19:29:12.11M
2015-11-09T19:29:02.107Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.896  33.394 1497.3066 19:29:12.31M
2015-11-09T19:29:02.327Z|I-OCEAN7-304-XXXX|  26.18  12.581  38.897  33.395 1497.3064 19:29:12.51M
2015-11-09T19:29:02.512Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.898  33.396 1497.3058 19:29:12.72M
2015-11-09T19:29:02.712Z|I-OCEAN7-304-XXXX|  26.04  12.581  38.898  33.397 1497.3054 19:29:12.91M
2015-11-09T19:29:02.917Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.899  33.397 1497.3054 19:29:13.13M
2015-11-09T19:29:03.122Z|I-OCEAN7-304-XXXX|  25.97  12.581  38.900  33.398 1497.3063 19:29:13.32M
2015-11-09T19:29:03.322Z|I-OCEAN7-304-XXXX|  25.94  12.581  38.901  33.399 1497.3065 19:29:13.52M
2015-11-09T19:29:03.527Z|I-OCEAN7-304-XXXX|  25.88  12.581  38.901  33.399 1497.3048 19:29:13.72M
2015-11-09T19:29:03.727Z|I-OCEAN7-304-XXXX|  25.86  12.581  38.899  33.397 1497.3015 19:29:13.92M
2015-11-09T19:29:03.932Z|I-OCEAN7-304-XXXX|  25.82  12.581  38.899  33.397 1497.3008 19:29:14.14M
2015-11-09T19:29:04.132Z|I-OCEAN7-304-XXXX|  25.82  12.581  38.899  33.397 1497.3010 19:29:14.34M
2015-11-09T19:29:04.337Z|I-OCEAN7-304-XXXX|  25.77  12.580  38.898  33.397 1497.2994 19:29:14.54M
2015-11-09T19:29:04.542Z|I-OCEAN7-304-XXXX|  25.77  12.580  38.898  33.397 1497.2996 19:29:14.74M
2015-11-09T19:29:04.742Z|I-OCEAN7-304-XXXX|  25.77  12.580  38.898  33.397 1497.2991 19:29:14.94M
2015-11-09T19:29:04.947Z|I-OCEAN7-304-XXXX|  25.81  12.581  38.897  33.396 1497.2993 19:29:15.16M
2015-11-09T19:29:05.152Z|I-OCEAN7-304-XXXX|  25.79  12.581  38.897  33.396 1497.2990 19:29:15.35M
2015-11-09T19:29:05.352Z|I-OCEAN7-304-XXXX|  25.84  12.581  38.897  33.396 1497.3002 19:29:15.55M
2015-11-09T19:29:05.557Z|I-OCEAN7-304-XXXX|  25.81  12.581  38.893  33.392 1497.2950 19:29:15.75M
2015-11-09T19:29:05.757Z|I-OCEAN7-304-XXXX|  25.83  12.581  38.892  33.391 1497.2949 19:29:15.95M
2015-11-09T19:29:05.962Z|I-OCEAN7-304-XXXX|  25.83  12.581  38.894  33.393 1497.2976 19:29:16.17M
2015-11-09T19:29:06.167Z|I-OCEAN7-304-XXXX|  25.92  12.581  38.896  33.394 1497.3003 19:29:16.37M
2015-11-09T19:29:06.367Z|I-OCEAN7-304-XXXX|  25.93  12.581  38.896  33.395 1497.3018 19:29:16.57M
2015-11-09T19:29:06.572Z|I-OCEAN7-304-XXXX|  25.99  12.581  38.893  33.392 1497.2994 19:29:16.77M
2015-11-09T19:29:06.792Z|I-OCEAN7-304-XXXX|  26.04  12.581  38.892  33.390 1497.2988 19:29:16.97M
2015-11-09T19:29:06.977Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.891  33.389 1497.2987 19:29:17.20M
2015-11-09T19:29:07.182Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.891  33.389 1497.2983 19:29:17.38M
2015-11-09T19:29:07.382Z|I-OCEAN7-304-XXXX|  26.15  12.582  38.890  33.389 1497.2991 19:29:17.58M
2015-11-09T19:29:07.587Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.890  33.389 1497.2999 19:29:17.78M
2015-11-09T19:29:07.798Z|I-OCEAN7-304-XXXX|  26.26  12.581  38.891  33.389 1497.3004 19:29:18.00M
2015-11-09T19:29:07.992Z|I-OCEAN7-304-XXXX|  26.29  12.581  38.890  33.389 1497.3002 19:29:18.20M
2015-11-09T19:29:08.192Z|I-OCEAN7-304-XXXX|  26.31  12.581  38.890  33.388 1497.3000 19:29:18.40M
2015-11-09T19:29:08.442Z|I-OCEAN7-304-XXXX|  26.31  12.581  38.890  33.388 1497.2999 19:29:18.60M
2015-11-09T19:29:08.602Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.891  33.389 1497.3008 19:29:18.84M
2015-11-09T19:29:08.802Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.891  33.389 1497.3008 19:29:19.01M
2015-11-09T19:29:09.007Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.892  33.390 1497.3016 19:29:19.21M
2015-11-09T19:29:09.207Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.890  33.388 1497.2993 19:29:19.41M
2015-11-09T19:29:09.412Z|I-OCEAN7-304-XXXX|  26.33  12.581  38.889  33.388 1497.2983 19:29:19.61M
2015-11-09T19:29:09.617Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.889  33.388 1497.2986 19:29:19.81M
2015-11-09T19:29:09.822Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.890  33.388 1497.2992 19:29:20.03M
2015-11-09T19:29:10.022Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.877  33.376 1497.2834 19:29:20.23M
2015-11-09T19:29:10.238Z|I-OCEAN7-304-XXXX|  26.25  12.581  38.877  33.376 1497.2830 19:29:20.43M
2015-11-09T19:29:10.438Z|I-OCEAN7-304-XXXX|  26.24  12.581  38.877  33.377 1497.2833 19:29:20.63M
2015-11-09T19:29:10.632Z|I-OCEAN7-304-XXXX|  26.15  12.580  38.877  33.377 1497.2816 19:29:20.83M
2015-11-09T19:29:10.832Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.878  33.377 1497.2817 19:29:21.05M
2015-11-09T19:29:11.037Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.878  33.377 1497.2828 19:29:21.24M
2015-11-09T19:29:11.257Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.879  33.379 1497.2847 19:29:21.44M
2015-11-09T19:29:11.447Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.895  33.393 1497.3029 19:29:21.66M
2015-11-09T19:29:11.647Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.897  33.395 1497.3053 19:29:21.84M
2015-11-09T19:29:11.852Z|I-OCEAN7-304-XXXX|  26.04  12.582  38.897  33.394 1497.3051 19:29:22.06M
2015-11-09T19:29:12.052Z|I-OCEAN7-304-XXXX|  26.04  12.582  38.896  33.394 1497.3051 19:29:22.26M
2015-11-09T19:29:12.257Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.896  33.393 1497.3046 19:29:22.46M
2015-11-09T19:29:12.462Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.887  33.384 1497.2944 19:29:22.66M
2015-11-09T19:29:12.662Z|I-OCEAN7-304-XXXX|  26.03  12.582  38.887  33.385 1497.2950 19:29:22.86M
2015-11-09T19:29:12.862Z|I-OCEAN7-304-XXXX|  26.04  12.583  38.888  33.386 1497.2974 19:29:23.07M
2015-11-09T19:29:13.067Z|I-OCEAN7-304-XXXX|  26.04  12.583  38.889  33.386 1497.2991 19:29:23.27M
2015-11-09T19:29:13.272Z|I-OCEAN7-304-XXXX|  26.04  12.583  38.890  33.386 1497.2999 19:29:23.47M
2015-11-09T19:29:13.522Z|I-OCEAN7-304-XXXX|  26.06  12.583  38.890  33.386 1497.3003 19:29:23.67M
2015-11-09T19:29:13.677Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.892  33.388 1497.3033 19:29:23.92M
2015-11-09T19:29:13.882Z|I-OCEAN7-304-XXXX|  26.13  12.583  38.891  33.388 1497.3035 19:29:24.09M
2015-11-09T19:29:14.082Z|I-OCEAN7-304-XXXX|  26.18  12.583  38.891  33.388 1497.3033 19:29:24.29M
2015-11-09T19:29:14.282Z|I-OCEAN7-304-XXXX|  26.21  12.583  38.890  33.387 1497.3030 19:29:24.49M
2015-11-09T19:29:14.487Z|I-OCEAN7-304-XXXX|  26.21  12.583  38.889  33.386 1497.3013 19:29:24.69M
2015-11-09T19:29:14.692Z|I-OCEAN7-304-XXXX|  26.21  12.583  38.888  33.385 1497.2999 19:29:24.89M
2015-11-09T19:29:14.897Z|I-OCEAN7-304-XXXX|  26.20  12.582  38.888  33.386 1497.2994 19:29:25.11M
2015-11-09T19:29:15.097Z|I-OCEAN7-304-XXXX|  26.20  12.582  38.889  33.387 1497.2997 19:29:25.30M
2015-11-09T19:29:15.302Z|I-OCEAN7-304-XXXX|  26.20  12.582  38.889  33.386 1497.2987 19:29:25.50M
2015-11-09T19:29:15.502Z|I-OCEAN7-304-XXXX|  26.23  12.582  38.888  33.386 1497.2981 19:29:25.70M
2015-11-09T19:29:15.723Z|I-OCEAN7-304-XXXX|  26.24  12.582  38.887  33.385 1497.2975 19:29:25.90M
2015-11-09T19:29:15.912Z|I-OCEAN7-304-XXXX|  26.24  12.582  38.886  33.384 1497.2960 19:29:26.14M
2015-11-09T19:29:16.112Z|I-OCEAN7-304-XXXX|  26.21  12.582  38.885  33.383 1497.2944 19:29:26.32M
2015-11-09T19:29:16.317Z|I-OCEAN7-304-XXXX|  26.21  12.582  38.884  33.382 1497.2938 19:29:26.52M
2015-11-09T19:29:16.522Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.884  33.382 1497.2926 19:29:26.72M
2015-11-09T19:29:16.722Z|I-OCEAN7-304-XXXX|  26.09  12.582  38.883  33.381 1497.2915 19:29:26.92M
2015-11-09T19:29:16.928Z|I-OCEAN7-304-XXXX|  26.05  12.582  38.884  33.382 1497.2915 19:29:27.14M
2015-11-09T19:29:17.128Z|I-OCEAN7-304-XXXX|  26.05  12.582  38.884  33.382 1497.2930 19:29:27.33M
2015-11-09T19:29:17.333Z|I-OCEAN7-304-XXXX|  25.96  12.582  38.885  33.383 1497.2925 19:29:27.53M
2015-11-09T19:29:17.538Z|I-OCEAN7-304-XXXX|  25.92  12.582  38.886  33.384 1497.2925 19:29:27.73M
2015-11-09T19:29:17.738Z|I-OCEAN7-304-XXXX|  25.84  12.583  38.886  33.384 1497.2930 19:29:27.93M
2015-11-09T19:29:17.943Z|I-OCEAN7-304-XXXX|  25.82  12.583  38.887  33.383 1497.2937 19:29:28.15M
2015-11-09T19:29:18.143Z|I-OCEAN7-304-XXXX|  25.77  12.584  38.886  33.383 1497.2933 19:29:28.35M
2015-11-09T19:29:18.348Z|I-OCEAN7-304-XXXX|  25.78  12.583  38.887  33.384 1497.2939 19:29:28.55M
2015-11-09T19:29:18.598Z|I-OCEAN7-304-XXXX|  25.75  12.584  38.888  33.385 1497.2953 19:29:28.75M
2015-11-09T19:29:18.753Z|I-OCEAN7-304-XXXX|  25.70  12.583  38.890  33.387 1497.2952 19:29:29.01M
2015-11-09T19:29:18.958Z|I-OCEAN7-304-XXXX|  25.73  12.583  38.891  33.388 1497.2966 19:29:29.16M
2015-11-09T19:29:19.163Z|I-OCEAN7-304-XXXX|  25.78  12.583  38.891  33.388 1497.2976 19:29:29.36M
2015-11-09T19:29:19.363Z|I-OCEAN7-304-XXXX|  25.75  12.583  38.897  33.394 1497.3033 19:29:29.56M
2015-11-09T19:29:19.568Z|I-OCEAN7-304-XXXX|  25.75  12.583  38.897  33.393 1497.3030 19:29:29.76M
2015-11-09T19:29:19.768Z|I-OCEAN7-304-XXXX|  25.74  12.583  38.896  33.393 1497.3026 19:29:29.96M
2015-11-09T19:29:19.973Z|I-OCEAN7-304-XXXX|  25.80  12.583  38.895  33.392 1497.3027 19:29:30.18M
2015-11-09T19:29:20.193Z|I-OCEAN7-304-XXXX|  25.82  12.583  38.898  33.395 1497.3055 19:29:30.38M
2015-11-09T19:29:20.378Z|I-OCEAN7-304-XXXX|  25.89  12.583  38.896  33.393 1497.3043 19:29:30.59M
2015-11-09T19:29:20.578Z|I-OCEAN7-304-XXXX|  25.97  12.583  38.896  33.393 1497.3054 19:29:30.78M
2015-11-09T19:29:20.778Z|I-OCEAN7-304-XXXX|  26.03  12.583  38.896  33.393 1497.3057 19:29:30.97M
2015-11-09T19:29:20.988Z|I-OCEAN7-304-XXXX|  26.03  12.582  38.895  33.392 1497.3041 19:29:31.19M
2015-11-09T19:29:21.188Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.900  33.397 1497.3108 19:29:31.39M
2015-11-09T19:29:21.398Z|I-OCEAN7-304-XXXX|  26.20  12.582  38.901  33.398 1497.3119 19:29:31.59M
2015-11-09T19:29:21.598Z|I-OCEAN7-304-XXXX|  26.25  12.582  38.901  33.399 1497.3131 19:29:31.79M
2015-11-09T19:29:21.798Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.911  33.408 1497.3254 19:29:32.01M
2015-11-09T19:29:22.003Z|I-OCEAN7-304-XXXX|  26.34  12.582  38.911  33.408 1497.3264 19:29:32.21M
2015-11-09T19:29:22.203Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.911  33.407 1497.3273 19:29:32.41M
2015-11-09T19:29:22.408Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.910  33.407 1497.3276 19:29:32.61M
2015-11-09T19:29:22.613Z|I-OCEAN7-304-XXXX|  26.51  12.582  38.910  33.407 1497.3273 19:29:32.81M
2015-11-09T19:29:22.813Z|I-OCEAN7-304-XXXX|  26.53  12.582  38.909  33.406 1497.3271 19:29:33.03M
2015-11-09T19:29:23.018Z|I-OCEAN7-304-XXXX|  26.53  12.582  38.909  33.406 1497.3265 19:29:33.22M
2015-11-09T19:29:23.218Z|I-OCEAN7-304-XXXX|  26.53  12.582  38.909  33.406 1497.3265 19:29:33.42M
2015-11-09T19:29:23.423Z|I-OCEAN7-304-XXXX|  26.53  12.582  38.908  33.405 1497.3250 19:29:33.62M
2015-11-09T19:29:23.628Z|I-OCEAN7-304-XXXX|  26.53  12.581  38.907  33.404 1497.3234 19:29:33.82M
2015-11-09T19:29:23.828Z|I-OCEAN7-304-XXXX|  26.47  12.581  38.906  33.404 1497.3214 19:29:34.04M
2015-11-09T19:29:24.033Z|I-OCEAN7-304-XXXX|  26.47  12.581  38.906  33.403 1497.3213 19:29:34.24M
2015-11-09T19:29:24.233Z|I-OCEAN7-304-XXXX|  26.42  12.582  38.905  33.402 1497.3202 19:29:34.44M
2015-11-09T19:29:24.438Z|I-OCEAN7-304-XXXX|  26.34  12.582  38.904  33.401 1497.3182 19:29:34.64M
2015-11-09T19:29:24.658Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.903  33.400 1497.3160 19:29:34.84M
2015-11-09T19:29:24.843Z|I-OCEAN7-304-XXXX|  26.25  12.582  38.902  33.399 1497.3148 19:29:35.07M
2015-11-09T19:29:25.048Z|I-OCEAN7-304-XXXX|  26.18  12.582  38.901  33.399 1497.3126 19:29:35.25M
2015-11-09T19:29:25.248Z|I-OCEAN7-304-XXXX|  26.12  12.582  38.900  33.398 1497.3110 19:29:35.45M
2015-11-09T19:29:25.453Z|I-OCEAN7-304-XXXX|  26.06  12.582  38.900  33.397 1497.3090 19:29:35.65M
2015-11-09T19:29:25.658Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.899  33.396 1497.3079 19:29:35.85M
2015-11-09T19:29:25.858Z|I-OCEAN7-304-XXXX|  25.94  12.582  38.898  33.396 1497.3060 19:29:36.07M
2015-11-09T19:29:26.063Z|I-OCEAN7-304-XXXX|  25.90  12.582  38.898  33.396 1497.3049 19:29:36.27M
2015-11-09T19:29:26.263Z|I-OCEAN7-304-XXXX|  25.89  12.582  38.898  33.395 1497.3038 19:29:36.47M
2015-11-09T19:29:26.468Z|I-OCEAN7-304-XXXX|  25.86  12.582  38.897  33.395 1497.3025 19:29:36.67M
2015-11-09T19:29:26.673Z|I-OCEAN7-304-XXXX|  25.85  12.582  38.896  33.394 1497.3015 19:29:36.87M
2015-11-09T19:29:26.873Z|I-OCEAN7-304-XXXX|  25.84  12.582  38.895  33.393 1497.3000 19:29:37.09M
2015-11-09T19:29:27.078Z|I-OCEAN7-304-XXXX|  25.84  12.581  38.896  33.394 1497.3007 19:29:37.28M
2015-11-09T19:29:27.278Z|I-OCEAN7-304-XXXX|  25.82  12.581  38.897  33.395 1497.3002 19:29:37.48M
2015-11-09T19:29:27.483Z|I-OCEAN7-304-XXXX|  25.83  12.581  38.898  33.396 1497.3000 19:29:37.68M
2015-11-09T19:29:27.688Z|I-OCEAN7-304-XXXX|  25.83  12.580  38.898  33.397 1497.2996 19:29:37.88M
2015-11-09T19:29:27.888Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.898  33.397 1497.2996 19:29:38.10M
2015-11-09T19:29:28.093Z|I-OCEAN7-304-XXXX|  25.87  12.580  38.899  33.398 1497.3004 19:29:38.30M
2015-11-09T19:29:28.293Z|I-OCEAN7-304-XXXX|  25.88  12.580  38.899  33.399 1497.3005 19:29:38.50M
2015-11-09T19:29:28.498Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.892  33.392 1497.2927 19:29:38.70M
2015-11-09T19:29:28.748Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.892  33.392 1497.2913 19:29:38.90M
2015-11-09T19:29:28.903Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.891  33.392 1497.2906 19:29:39.16M
2015-11-09T19:29:29.128Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.890  33.391 1497.2914 19:29:39.31M
2015-11-09T19:29:29.308Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.894  33.394 1497.2942 19:29:39.53M
2015-11-09T19:29:29.513Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.895  33.395 1497.2968 19:29:39.71M
2015-11-09T19:29:29.713Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.896  33.396 1497.2982 19:29:39.91M
2015-11-09T19:29:29.918Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.897  33.397 1497.3000 19:29:40.13M
2015-11-09T19:29:30.123Z|I-OCEAN7-304-XXXX|  26.08  12.580  38.896  33.396 1497.3005 19:29:40.33M
2015-11-09T19:29:30.323Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.895  33.394 1497.2998 19:29:40.53M
2015-11-09T19:29:30.528Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.895  33.394 1497.3005 19:29:40.73M
2015-11-09T19:29:30.733Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.894  33.393 1497.3007 19:29:40.93M
2015-11-09T19:29:30.933Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.894  33.393 1497.3013 19:29:41.14M
2015-11-09T19:29:31.138Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.895  33.393 1497.3025 19:29:41.34M
2015-11-09T19:29:31.343Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.895  33.393 1497.3040 19:29:41.54M
2015-11-09T19:29:31.543Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.894  33.392 1497.3038 19:29:41.74M
2015-11-09T19:29:31.748Z|I-OCEAN7-304-XXXX|  26.16  12.582  38.894  33.391 1497.3037 19:29:41.94M
2015-11-09T19:29:31.948Z|I-OCEAN7-304-XXXX|  26.15  12.582  38.893  33.390 1497.3026 19:29:42.16M
2015-11-09T19:29:32.153Z|I-OCEAN7-304-XXXX|  26.18  12.582  38.892  33.390 1497.3025 19:29:42.36M
2015-11-09T19:29:32.358Z|I-OCEAN7-304-XXXX|  26.19  12.582  38.892  33.389 1497.3027 19:29:42.56M
2015-11-09T19:29:32.558Z|I-OCEAN7-304-XXXX|  26.19  12.582  38.891  33.389 1497.3025 19:29:42.75M
2015-11-09T19:29:32.763Z|I-OCEAN7-304-XXXX|  26.23  12.582  38.891  33.388 1497.3022 19:29:42.96M
2015-11-09T19:29:32.968Z|I-OCEAN7-304-XXXX|  26.25  12.582  38.889  33.387 1497.3011 19:29:43.17M
2015-11-09T19:29:33.168Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.889  33.387 1497.3002 19:29:43.37M
2015-11-09T19:29:33.368Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.888  33.386 1497.3000 19:29:43.57M
2015-11-09T19:29:33.593Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.888  33.386 1497.2999 19:29:43.77M
2015-11-09T19:29:33.823Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.888  33.385 1497.3003 19:29:44.01M
2015-11-09T19:29:33.983Z|I-OCEAN7-304-XXXX|  26.34  12.582  38.887  33.384 1497.3003 19:29:44.23M
2015-11-09T19:29:34.183Z|I-OCEAN7-304-XXXX|  26.32  12.582  38.876  33.374 1497.2869 19:29:44.39M
2015-11-09T19:29:34.383Z|I-OCEAN7-304-XXXX|  26.34  12.582  38.874  33.373 1497.2852 19:29:44.59M
2015-11-09T19:29:34.593Z|I-OCEAN7-304-XXXX|  26.34  12.582  38.875  33.373 1497.2869 19:29:44.78M
2015-11-09T19:29:34.793Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.875  33.373 1497.2883 19:29:45.01M
2015-11-09T19:29:34.993Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.875  33.373 1497.2889 19:29:45.20M
2015-11-09T19:29:35.198Z|I-OCEAN7-304-XXXX|  26.34  12.583  38.875  33.373 1497.2888 19:29:45.40M
2015-11-09T19:29:35.398Z|I-OCEAN7-304-XXXX|  26.33  12.582  38.885  33.383 1497.2968 19:29:45.60M
2015-11-09T19:29:35.603Z|I-OCEAN7-304-XXXX|  26.33  12.582  38.890  33.388 1497.3014 19:29:45.80M
2015-11-09T19:29:35.808Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.888  33.386 1497.2990 19:29:46.02M
2015-11-09T19:29:36.008Z|I-OCEAN7-304-XXXX|  26.24  12.581  38.887  33.385 1497.2959 19:29:46.22M
2015-11-09T19:29:36.213Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.885  33.384 1497.2924 19:29:46.42M
2015-11-09T19:29:36.418Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.885  33.385 1497.2903 19:29:46.62M
2015-11-09T19:29:36.618Z|I-OCEAN7-304-XXXX|  26.08  12.580  38.886  33.385 1497.2891 19:29:46.82M
2015-11-09T19:29:36.823Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.886  33.386 1497.2885 19:29:47.03M
2015-11-09T19:29:37.028Z|I-OCEAN7-304-XXXX|  25.98  12.580  38.887  33.387 1497.2878 19:29:47.23M
2015-11-09T19:29:37.233Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.883  33.383 1497.2828 19:29:47.43M
2015-11-09T19:29:37.433Z|I-OCEAN7-304-XXXX|  25.90  12.580  38.882  33.382 1497.2815 19:29:47.63M
2015-11-09T19:29:37.633Z|I-OCEAN7-304-XXXX|  25.86  12.580  38.881  33.381 1497.2802 19:29:47.83M
2015-11-09T19:29:37.839Z|I-OCEAN7-304-XXXX|  25.86  12.580  38.880  33.379 1497.2795 19:29:48.05M
2015-11-09T19:29:38.059Z|I-OCEAN7-304-XXXX|  25.81  12.581  38.882  33.381 1497.2825 19:29:48.25M
2015-11-09T19:29:38.244Z|I-OCEAN7-304-XXXX|  25.80  12.581  38.882  33.381 1497.2833 19:29:48.47M
2015-11-09T19:29:38.448Z|I-OCEAN7-304-XXXX|  25.84  12.581  38.883  33.382 1497.2848 19:29:48.65M
2015-11-09T19:29:38.648Z|I-OCEAN7-304-XXXX|  25.83  12.582  38.883  33.381 1497.2853 19:29:48.85M
2015-11-09T19:29:38.853Z|I-OCEAN7-304-XXXX|  25.81  12.582  38.883  33.382 1497.2861 19:29:49.06M
2015-11-09T19:29:39.053Z|I-OCEAN7-304-XXXX|  25.81  12.582  38.884  33.382 1497.2876 19:29:49.26M
2015-11-09T19:29:39.259Z|I-OCEAN7-304-XXXX|  25.84  12.582  38.885  33.383 1497.2906 19:29:49.46M
2015-11-09T19:29:39.463Z|I-OCEAN7-304-XXXX|  25.90  12.583  38.886  33.384 1497.2927 19:29:49.66M
2015-11-09T19:29:39.663Z|I-OCEAN7-304-XXXX|  25.93  12.583  38.886  33.383 1497.2930 19:29:49.86M
2015-11-09T19:29:39.868Z|I-OCEAN7-304-XXXX|  25.99  12.583  38.884  33.382 1497.2932 19:29:50.08M
2015-11-09T19:29:40.073Z|I-OCEAN7-304-XXXX|  26.02  12.583  38.883  33.381 1497.2925 19:29:50.28M
2015-11-09T19:29:40.273Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.882  33.379 1497.2930 19:29:50.48M
2015-11-09T19:29:40.480Z|I-OCEAN7-304-XXXX|  26.13  12.584  38.882  33.379 1497.2936 19:29:50.68M
2015-11-09T19:29:40.684Z|I-OCEAN7-304-XXXX|  26.18  12.584  38.881  33.378 1497.2939 19:29:50.87M
2015-11-09T19:29:40.884Z|I-OCEAN7-304-XXXX|  26.22  12.584  38.880  33.377 1497.2937 19:29:51.09M
2015-11-09T19:29:41.089Z|I-OCEAN7-304-XXXX|  26.27  12.583  38.879  33.376 1497.2931 19:29:51.29M
2015-11-09T19:29:41.288Z|I-OCEAN7-304-XXXX|  26.28  12.584  38.885  33.381 1497.2992 19:29:51.49M
2015-11-09T19:29:41.493Z|I-OCEAN7-304-XXXX|  26.30  12.584  38.886  33.383 1497.3016 19:29:51.69M
2015-11-09T19:29:41.698Z|I-OCEAN7-304-XXXX|  26.33  12.583  38.888  33.385 1497.3035 19:29:51.89M
2015-11-09T19:29:41.899Z|I-OCEAN7-304-XXXX|  26.36  12.583  38.889  33.386 1497.3044 19:29:52.11M
2015-11-09T19:29:42.104Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.889  33.386 1497.3049 19:29:52.31M
2015-11-09T19:29:42.304Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.889  33.386 1497.3051 19:29:52.51M
2015-11-09T19:29:42.529Z|I-OCEAN7-304-XXXX|  26.40  12.583  38.888  33.385 1497.3048 19:29:52.70M
2015-11-09T19:29:42.709Z|I-OCEAN7-304-XXXX|  26.35  12.583  38.883  33.380 1497.2983 19:29:52.92M
2015-11-09T19:29:42.914Z|I-OCEAN7-304-XXXX|  26.34  12.584  38.883  33.379 1497.2986 19:29:53.12M
2015-11-09T19:29:43.120Z|I-OCEAN7-304-XXXX|  26.34  12.584  38.883  33.379 1497.2991 19:29:53.32M
2015-11-09T19:29:43.320Z|I-OCEAN7-304-XXXX|  26.28  12.584  38.882  33.378 1497.2974 19:29:53.52M
2015-11-09T19:29:43.524Z|I-OCEAN7-304-XXXX|  26.28  12.584  38.882  33.378 1497.2974 19:29:53.72M
2015-11-09T19:29:43.729Z|I-OCEAN7-304-XXXX|  26.23  12.584  38.881  33.378 1497.2952 19:29:53.92M
2015-11-09T19:29:43.929Z|I-OCEAN7-304-XXXX|  26.19  12.583  38.881  33.378 1497.2933 19:29:54.14M
2015-11-09T19:29:44.134Z|I-OCEAN7-304-XXXX|  26.14  12.583  38.881  33.378 1497.2928 19:29:54.34M
2015-11-09T19:29:44.334Z|I-OCEAN7-304-XXXX|  26.09  12.583  38.881  33.379 1497.2914 19:29:54.54M
2015-11-09T19:29:44.539Z|I-OCEAN7-304-XXXX|  26.02  12.583  38.881  33.378 1497.2893 19:29:54.74M
2015-11-09T19:29:44.744Z|I-OCEAN7-304-XXXX|  25.96  12.583  38.880  33.377 1497.2876 19:29:54.94M
2015-11-09T19:29:44.944Z|I-OCEAN7-304-XXXX|  25.89  12.583  38.886  33.383 1497.2936 19:29:55.16M
2015-11-09T19:29:45.149Z|I-OCEAN7-304-XXXX|  25.89  12.583  38.887  33.384 1497.2942 19:29:55.35M
2015-11-09T19:29:45.349Z|I-OCEAN7-304-XXXX|  25.86  12.583  38.887  33.385 1497.2936 19:29:55.55M
2015-11-09T19:29:45.554Z|I-OCEAN7-304-XXXX|  25.81  12.583  38.888  33.385 1497.2936 19:29:55.75M
2015-11-09T19:29:45.754Z|I-OCEAN7-304-XXXX|  25.77  12.582  38.883  33.381 1497.2869 19:29:55.95M
2015-11-09T19:29:45.964Z|I-OCEAN7-304-XXXX|  25.76  12.582  38.883  33.381 1497.2850 19:29:56.17M
2015-11-09T19:29:46.164Z|I-OCEAN7-304-XXXX|  25.78  12.582  38.883  33.381 1497.2849 19:29:56.37M
2015-11-09T19:29:46.364Z|I-OCEAN7-304-XXXX|  25.78  12.581  38.883  33.382 1497.2849 19:29:56.57M
2015-11-09T19:29:46.569Z|I-OCEAN7-304-XXXX|  25.80  12.582  38.884  33.382 1497.2860 19:29:56.77M
2015-11-09T19:29:46.769Z|I-OCEAN7-304-XXXX|  25.81  12.582  38.884  33.382 1497.2865 19:29:56.97M
2015-11-09T19:29:46.994Z|I-OCEAN7-304-XXXX|  25.81  12.582  38.883  33.381 1497.2859 19:29:57.18M
2015-11-09T19:29:47.179Z|I-OCEAN7-304-XXXX|  25.83  12.582  38.883  33.381 1497.2859 19:29:57.40M
2015-11-09T19:29:47.384Z|I-OCEAN7-304-XXXX|  25.93  12.582  38.883  33.381 1497.2872 19:29:57.58M
2015-11-09T19:29:47.596Z|I-OCEAN7-304-XXXX|  25.98  12.582  38.882  33.380 1497.2874 19:29:57.78M
2015-11-09T19:29:47.789Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.881  33.379 1497.2870 19:29:58.00M
2015-11-09T19:29:47.989Z|I-OCEAN7-304-XXXX|  26.07  12.582  38.880  33.378 1497.2875 19:29:58.20M
2015-11-09T19:29:48.194Z|I-OCEAN7-304-XXXX|  26.11  12.582  38.880  33.377 1497.2882 19:29:58.40M
2015-11-09T19:29:48.401Z|I-OCEAN7-304-XXXX|  26.15  12.583  38.879  33.377 1497.2887 19:29:58.60M
2015-11-09T19:29:48.601Z|I-OCEAN7-304-XXXX|  26.18  12.582  38.880  33.378 1497.2897 19:29:58.80M
2015-11-09T19:29:48.804Z|I-OCEAN7-304-XXXX|  26.24  12.583  38.880  33.378 1497.2916 19:29:59.01M
2015-11-09T19:29:49.219Z|I-OCEAN7-304-XXXX|  26.30  12.583  38.880  33.378 1497.2932 19:29:59.21M
2015-11-09T19:29:49.219Z|I-OCEAN7-304-XXXX|  26.30  12.583  38.880  33.378 1497.2930 19:29:59.50M
2015-11-09T19:29:49.419Z|I-OCEAN7-304-XXXX|  26.31  12.583  38.887  33.384 1497.3013 19:29:59.62M
2015-11-09T19:29:49.624Z|I-OCEAN7-304-XXXX|  26.32  12.582  38.888  33.386 1497.3014 19:29:59.82M
2015-11-09T19:29:49.829Z|I-OCEAN7-304-XXXX|  26.36  12.582  38.889  33.386 1497.3021 19:30:00.04M
2015-11-09T19:29:50.029Z|I-OCEAN7-304-XXXX|  26.37  12.582  38.889  33.387 1497.3025 19:30:00.24M
2015-11-09T19:29:50.234Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.889  33.386 1497.3030 19:30:00.44M
2015-11-09T19:29:50.438Z|I-OCEAN7-304-XXXX|  26.40  12.582  38.891  33.389 1497.3060 19:30:00.64M
2015-11-09T19:29:50.651Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.891  33.389 1497.3065 19:30:00.83M
2015-11-09T19:29:50.854Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.891  33.389 1497.3059 19:30:01.05M
2015-11-09T19:29:51.044Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.892  33.390 1497.3062 19:30:01.25M
2015-11-09T19:29:51.249Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.886  33.385 1497.2996 19:30:01.45M
2015-11-09T19:29:51.469Z|I-OCEAN7-304-XXXX|  26.39  12.582  38.885  33.383 1497.2976 19:30:01.65M
2015-11-09T19:29:51.672Z|I-OCEAN7-304-XXXX|  26.35  12.582  38.884  33.382 1497.2966 19:30:01.87M
2015-11-09T19:29:51.859Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.883  33.382 1497.2919 19:30:02.07M
2015-11-09T19:29:52.059Z|I-OCEAN7-304-XXXX|  26.28  12.581  38.882  33.381 1497.2904 19:30:02.27M
2015-11-09T19:29:52.264Z|I-OCEAN7-304-XXXX|  26.24  12.581  38.882  33.381 1497.2897 19:30:02.47M
2015-11-09T19:29:52.464Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.882  33.381 1497.2892 19:30:02.67M
2015-11-09T19:29:52.669Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.882  33.381 1497.2882 19:30:02.87M
2015-11-09T19:29:52.874Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.883  33.382 1497.2894 19:30:03.08M
2015-11-09T19:29:53.074Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.884  33.383 1497.2898 19:30:03.28M
2015-11-09T19:29:53.280Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.885  33.383 1497.2903 19:30:03.48M
2015-11-09T19:29:53.484Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.881  33.380 1497.2870 19:30:03.68M
2015-11-09T19:29:53.684Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.880  33.379 1497.2861 19:30:03.88M
2015-11-09T19:29:53.884Z|I-OCEAN7-304-XXXX|  26.04  12.582  38.880  33.379 1497.2860 19:30:04.10M
2015-11-09T19:29:54.089Z|I-OCEAN7-304-XXXX|  26.03  12.582  38.881  33.380 1497.2874 19:30:04.30M
2015-11-09T19:29:54.289Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.882  33.381 1497.2887 19:30:04.50M
2015-11-09T19:29:54.494Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.883  33.381 1497.2898 19:30:04.69M
2015-11-09T19:29:54.699Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.880  33.378 1497.2867 19:30:04.89M
2015-11-09T19:29:54.904Z|I-OCEAN7-304-XXXX|  26.02  12.583  38.879  33.377 1497.2870 19:30:05.11M
2015-11-09T19:29:55.104Z|I-OCEAN7-304-XXXX|  25.99  12.583  38.879  33.377 1497.2863 19:30:05.31M
2015-11-09T19:29:55.309Z|I-OCEAN7-304-XXXX|  25.98  12.582  38.889  33.387 1497.2971 19:30:05.51M
2015-11-09T19:29:55.509Z|I-OCEAN7-304-XXXX|  25.92  12.582  38.912  33.408 1497.3218 19:30:05.71M
2015-11-09T19:29:55.714Z|I-OCEAN7-304-XXXX|  25.93  12.582  38.913  33.410 1497.3234 19:30:05.91M
2015-11-09T19:29:55.934Z|I-OCEAN7-304-XXXX|  25.90  12.582  38.902  33.399 1497.3101 19:30:06.13M
2015-11-09T19:29:56.120Z|I-OCEAN7-304-XXXX|  25.90  12.582  38.902  33.399 1497.3094 19:30:06.34M
2015-11-09T19:29:56.324Z|I-OCEAN7-304-XXXX|  25.94  12.582  38.901  33.398 1497.3087 19:30:06.53M
2015-11-09T19:29:56.524Z|I-OCEAN7-304-XXXX|  25.93  12.582  38.888  33.386 1497.2942 19:30:06.73M
2015-11-09T19:29:56.729Z|I-OCEAN7-304-XXXX|  25.93  12.582  38.886  33.384 1497.2917 19:30:06.92M
2015-11-09T19:29:56.934Z|I-OCEAN7-304-XXXX|  25.92  12.582  38.884  33.381 1497.2894 19:30:07.14M
2015-11-09T19:29:57.139Z|I-OCEAN7-304-XXXX|  25.92  12.582  38.895  33.392 1497.3029 19:30:07.34M
2015-11-09T19:29:57.339Z|I-OCEAN7-304-XXXX|  25.94  12.583  38.895  33.392 1497.3040 19:30:07.54M
2015-11-09T19:29:57.544Z|I-OCEAN7-304-XXXX|  25.95  12.583  38.891  33.388 1497.2998 19:30:07.74M
2015-11-09T19:29:57.744Z|I-OCEAN7-304-XXXX|  25.91  12.583  38.891  33.388 1497.2985 19:30:07.94M
2015-11-09T19:29:57.949Z|I-OCEAN7-304-XXXX|  25.91  12.582  38.891  33.388 1497.2975 19:30:08.16M
2015-11-09T19:29:58.149Z|I-OCEAN7-304-XXXX|  25.93  12.582  38.891  33.389 1497.2980 19:30:08.36M
2015-11-09T19:29:58.354Z|I-OCEAN7-304-XXXX|  25.98  12.582  38.892  33.389 1497.2993 19:30:08.55M
2015-11-09T19:29:58.560Z|I-OCEAN7-304-XXXX|  25.96  12.582  38.892  33.390 1497.2994 19:30:08.76M
2015-11-09T19:29:58.760Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.891  33.389 1497.2992 19:30:08.96M
2015-11-09T19:29:58.964Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.892  33.390 1497.2990 19:30:09.17M
2015-11-09T19:29:59.169Z|I-OCEAN7-304-XXXX|  26.04  12.582  38.892  33.389 1497.2994 19:30:09.37M
2015-11-09T19:29:59.369Z|I-OCEAN7-304-XXXX|  26.08  12.582  38.881  33.380 1497.2891 19:30:09.57M
2015-11-09T19:29:59.574Z|I-OCEAN7-304-XXXX|  26.11  12.582  38.880  33.378 1497.2885 19:30:09.77M
2015-11-09T19:29:59.774Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.878  33.376 1497.2863 19:30:09.97M
2015-11-09T19:29:59.979Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.877  33.375 1497.2839 19:30:10.19M