2015-11-09T19:28:00.164Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.855  33.355 1497.2576 19:28:10.37M
2015-11-09T19:28:00.374Z|I-OCEAN7-304-XXXX|  26.05  12.581  38.857  33.357 1497.2593 19:28:10.57M
2015-11-09T19:28:00.574Z|I-OCEAN7-304-XXXX|  25.99  12.581  38.859  33.359 1497.2601 19:28:10.77M
2015-11-09T19:28:00.779Z|I-OCEAN7-304-XXXX|  25.98  12.581  38.861  33.361 1497.2611 19:28:10.97M
2015-11-09T19:28:00.984Z|I-OCEAN7-304-XXXX|  25.90  12.581  38.861  33.361 1497.2604 19:28:11.19M
2015-11-09T19:28:01.184Z|I-OCEAN7-304-XXXX|  25.87  12.581  38.863  33.363 1497.2611 19:28:11.39M
2015-11-09T19:28:01.384Z|I-OCEAN7-304-XXXX|  25.87  12.581  38.864  33.365 1497.2627 19:28:11.58M
2015-11-09T19:28:01.589Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.867  33.367 1497.2640 19:28:11.78M
2015-11-09T19:28:01.794Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.874  33.374 1497.2719 19:28:12.00M
2015-11-09T19:28:01.994Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.874  33.374 1497.2715 19:28:12.20M
2015-11-09T19:28:02.194Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.873  33.373 1497.2706 19:28:12.40M
2015-11-09T19:28:02.401Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.872  33.372 1497.2699 19:28:12.60M
2015-11-09T19:28:02.638Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.871  33.372 1497.2697 19:28:12.80M
2015-11-09T19:28:02.809Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.862  33.363 1497.2590 19:28:13.02M
2015-11-09T19:28:03.010Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.849  33.351 1497.2452 19:28:13.22M
2015-11-09T19:28:03.214Z|I-OCEAN7-304-XXXX|  25.90  12.580  38.848  33.349 1497.2438 19:28:13.41M
2015-11-09T19:28:03.438Z|I-OCEAN7-304-XXXX|  25.87  12.580  38.847  33.349 1497.2423 19:28:13.61M
2015-11-09T19:28:03.619Z|I-OCEAN7-304-XXXX|  25.88  12.580  38.850  33.352 1497.2458 19:28:13.81M
2015-11-09T19:28:03.819Z|I-OCEAN7-304-XXXX|  25.88  12.580  38.852  33.353 1497.2479 19:28:14.03M
2015-11-09T19:28:04.029Z|I-OCEAN7-304-XXXX|  25.88  12.580  38.853  33.354 1497.2490 19:28:14.23M
2015-11-09T19:28:04.244Z|I-OCEAN7-304-XXXX|  25.91  12.581  38.853  33.354 1497.2509 19:28:14.43M
2015-11-09T19:28:04.429Z|I-OCEAN7-304-XXXX|  25.91  12.581  38.853  33.353 1497.2518 19:28:14.65M
2015-11-09T19:28:04.634Z|I-OCEAN7-304-XXXX|  25.91  12.581  38.844  33.344 1497.2418 19:28:14.83M
2015-11-09T19:28:04.839Z|I-OCEAN7-304-XXXX|  25.94  12.582  38.841  33.341 1497.2401 19:28:15.05M
2015-11-09T19:28:05.044Z|I-OCEAN7-304-XXXX|  25.93  12.582  38.842  33.342 1497.2416 19:28:15.25M
2015-11-09T19:28:05.244Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.843  33.345 1497.2375 19:28:15.45M
2015-11-09T19:28:05.445Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.845  33.347 1497.2390 19:28:15.64M
2015-11-09T19:28:05.864Z|I-OCEAN7-304-XXXX|  25.92  12.580  38.846  33.348 1497.2404 19:28:15.84M
2015-11-09T19:28:05.865Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.848  33.350 1497.2423 19:28:16.15M
2015-11-09T19:28:06.069Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.849  33.352 1497.2432 19:28:16.27M
2015-11-09T19:28:06.270Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.851  33.354 1497.2452 19:28:16.47M
2015-11-09T19:28:06.474Z|I-OCEAN7-304-XXXX|  26.01  12.578  38.853  33.356 1497.2463 19:28:16.67M
2015-11-09T19:28:06.674Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.854  33.357 1497.2471 19:28:16.87M
2015-11-09T19:28:06.880Z|I-OCEAN7-304-XXXX|  26.05  12.578  38.855  33.358 1497.2488 19:28:17.09M
2015-11-09T19:28:07.084Z|I-OCEAN7-304-XXXX|  26.09  12.578  38.856  33.358 1497.2507 19:28:17.29M
2015-11-09T19:28:07.284Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.856  33.359 1497.2535 19:28:17.49M
2015-11-09T19:28:07.535Z|I-OCEAN7-304-XXXX|  26.18  12.579  38.857  33.359 1497.2546 19:28:17.68M
2015-11-09T19:28:07.695Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.857  33.359 1497.2568 19:28:17.93M
2015-11-09T19:28:07.895Z|I-OCEAN7-304-XXXX|  26.30  12.579  38.857  33.358 1497.2589 19:28:18.10M
2015-11-09T19:28:08.100Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.857  33.358 1497.2585 19:28:18.30M
2015-11-09T19:28:08.305Z|I-OCEAN7-304-XXXX|  26.35  12.580  38.856  33.357 1497.2600 19:28:18.50M
2015-11-09T19:28:08.505Z|I-OCEAN7-304-XXXX|  26.40  12.580  38.856  33.357 1497.2607 19:28:18.70M
2015-11-09T19:28:08.720Z|I-OCEAN7-304-XXXX|  26.46  12.580  38.856  33.357 1497.2622 19:28:18.90M
2015-11-09T19:28:08.910Z|I-OCEAN7-304-XXXX|  26.49  12.580  38.856  33.357 1497.2622 19:28:19.13M
2015-11-09T19:28:09.115Z|I-OCEAN7-304-XXXX|  26.53  12.580  38.849  33.350 1497.2552 19:28:19.31M
2015-11-09T19:28:09.320Z|I-OCEAN7-304-XXXX|  26.63  12.580  38.856  33.356 1497.2638 19:28:19.52M
2015-11-09T19:28:09.520Z|I-OCEAN7-304-XXXX|  26.65  12.580  38.867  33.367 1497.2778 19:28:19.72M
2015-11-09T19:28:09.725Z|I-OCEAN7-304-XXXX|  26.65  12.580  38.868  33.368 1497.2784 19:28:19.91M
2015-11-09T19:28:09.925Z|I-OCEAN7-304-XXXX|  26.69  12.580  38.865  33.366 1497.2762 19:28:20.13M
2015-11-09T19:28:10.130Z|I-OCEAN7-304-XXXX|  26.66  12.580  38.866  33.366 1497.2767 19:28:20.33M
2015-11-09T19:28:10.330Z|I-OCEAN7-304-XXXX|  26.64  12.580  38.867  33.367 1497.2776 19:28:20.53M
2015-11-09T19:28:10.535Z|I-OCEAN7-304-XXXX|  26.65  12.580  38.868  33.368 1497.2787 19:28:20.73M
2015-11-09T19:28:10.735Z|I-OCEAN7-304-XXXX|  26.58  12.581  38.868  33.368 1497.2783 19:28:20.93M
2015-11-09T19:28:10.940Z|I-OCEAN7-304-XXXX|  26.58  12.580  38.869  33.368 1497.2787 19:28:21.14M
2015-11-09T19:28:11.145Z|I-OCEAN7-304-XXXX|  26.58  12.580  38.869  33.369 1497.2791 19:28:21.35M
2015-11-09T19:28:11.345Z|I-OCEAN7-304-XXXX|  26.47  12.580  38.869  33.369 1497.2770 19:28:21.54M
2015-11-09T19:28:11.550Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.869  33.369 1497.2753 19:28:21.74M
2015-11-09T19:28:11.755Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.868  33.368 1497.2728 19:28:21.94M
2015-11-09T19:28:11.960Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.867  33.367 1497.2704 19:28:22.16M
2015-11-09T19:28:12.160Z|I-OCEAN7-304-XXXX|  26.21  12.580  38.866  33.366 1497.2695 19:28:22.36M
2015-11-09T19:28:12.360Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.865  33.365 1497.2683 19:28:22.56M
2015-11-09T19:28:12.610Z|I-OCEAN7-304-XXXX|  26.05  12.581  38.864  33.364 1497.2666 19:28:22.76M
2015-11-09T19:28:12.770Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.854  33.354 1497.2546 19:28:23.02M
2015-11-09T19:28:12.970Z|I-OCEAN7-304-XXXX|  25.92  12.581  38.853  33.353 1497.2531 19:28:23.18M
2015-11-09T19:28:13.190Z|I-OCEAN7-304-XXXX|  25.91  12.582  38.858  33.357 1497.2583 19:28:23.38M
2015-11-09T19:28:13.398Z|I-OCEAN7-304-XXXX|  25.87  12.582  38.859  33.358 1497.2584 19:28:23.59M
2015-11-09T19:28:13.580Z|I-OCEAN7-304-XXXX|  25.84  12.582  38.858  33.358 1497.2576 19:28:23.77M
2015-11-09T19:28:13.785Z|I-OCEAN7-304-XXXX|  25.76  12.581  38.858  33.358 1497.2557 19:28:23.97M
2015-11-09T19:28:13.985Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.858  33.358 1497.2552 19:28:24.19M
2015-11-09T19:28:14.185Z|I-OCEAN7-304-XXXX|  25.76  12.581  38.857  33.357 1497.2543 19:28:24.39M
2015-11-09T19:28:14.390Z|I-OCEAN7-304-XXXX|  25.75  12.582  38.856  33.356 1497.2535 19:28:24.59M
2015-11-09T19:28:14.595Z|I-OCEAN7-304-XXXX|  25.75  12.582  38.856  33.356 1497.2545 19:28:24.79M
2015-11-09T19:28:14.801Z|I-OCEAN7-304-XXXX|  25.71  12.582  38.856  33.355 1497.2538 19:28:25.01M
2015-11-09T19:28:15.001Z|I-OCEAN7-304-XXXX|  25.72  12.582  38.859  33.358 1497.2579 19:28:25.21M
2015-11-09T19:28:15.205Z|I-OCEAN7-304-XXXX|  25.76  12.582  38.859  33.358 1497.2589 19:28:25.41M
2015-11-09T19:28:15.410Z|I-OCEAN7-304-XXXX|  25.80  12.582  38.864  33.363 1497.2659 19:28:25.60M
2015-11-09T19:28:15.610Z|I-OCEAN7-304-XXXX|  25.81  12.582  38.861  33.360 1497.2626 19:28:25.80M
2015-11-09T19:28:15.815Z|I-OCEAN7-304-XXXX|  25.86  12.583  38.861  33.359 1497.2633 19:28:26.02M
2015-11-09T19:28:16.015Z|I-OCEAN7-304-XXXX|  25.89  12.583  38.861  33.359 1497.2635 19:28:26.22M
2015-11-09T19:28:16.220Z|I-OCEAN7-304-XXXX|  25.89  12.582  38.860  33.359 1497.2626 19:28:26.42M
2015-11-09T19:28:16.420Z|I-OCEAN7-304-XXXX|  25.93  12.582  38.860  33.359 1497.2621 19:28:26.62M
2015-11-09T19:28:16.625Z|I-OCEAN7-304-XXXX|  25.94  12.582  38.859  33.358 1497.2609 19:28:26.82M
2015-11-09T19:28:16.830Z|I-OCEAN7-304-XXXX|  25.96  12.582  38.858  33.357 1497.2603 19:28:27.04M
2015-11-09T19:28:17.035Z|I-OCEAN7-304-XXXX|  25.97  12.582  38.867  33.366 1497.2698 19:28:27.24M
2015-11-09T19:28:17.235Z|I-OCEAN7-304-XXXX|  26.01  12.582  38.864  33.363 1497.2667 19:28:27.44M
2015-11-09T19:28:17.438Z|I-OCEAN7-304-XXXX|  26.04  12.581  38.863  33.362 1497.2654 19:28:27.63M
2015-11-09T19:28:17.705Z|I-OCEAN7-304-XXXX|  26.04  12.581  38.862  33.362 1497.2632 19:28:27.83M
2015-11-09T19:28:17.840Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.860  33.361 1497.2621 19:28:28.11M
2015-11-09T19:28:18.045Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.861  33.361 1497.2638 19:28:28.25M
2015-11-09T19:28:18.250Z|I-OCEAN7-304-XXXX|  26.14  12.580  38.862  33.362 1497.2638 19:28:28.45M
2015-11-09T19:28:18.455Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.863  33.363 1497.2651 19:28:28.65M
2015-11-09T19:28:18.655Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.863  33.364 1497.2651 19:28:28.85M
2015-11-09T19:28:18.860Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.864  33.365 1497.2661 19:28:29.07M
2015-11-09T19:28:19.060Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.860  33.361 1497.2617 19:28:29.27M
2015-11-09T19:28:19.265Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.860  33.358 1497.2675 19:28:29.47M
2015-11-09T19:28:19.470Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.859  33.358 1497.2677 19:28:29.66M
2015-11-09T19:28:19.670Z|I-OCEAN7-304-XXXX|  26.36  12.582  38.858  33.357 1497.2676 19:28:29.87M
2015-11-09T19:28:19.875Z|I-OCEAN7-304-XXXX|  26.37  12.582  38.859  33.358 1497.2686 19:28:30.08M
2015-11-09T19:28:20.075Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.859  33.358 1497.2697 19:28:30.28M
2015-11-09T19:28:20.280Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.853  33.352 1497.2625 19:28:30.48M
2015-11-09T19:28:20.480Z|I-OCEAN7-304-XXXX|  26.40  12.583  38.855  33.354 1497.2654 19:28:30.68M
2015-11-09T19:28:20.685Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.872  33.370 1497.2860 19:28:30.88M
2015-11-09T19:28:20.890Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.907  33.403 1497.3252 19:28:31.10M
2015-11-09T19:28:21.090Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.914  33.411 1497.3325 19:28:31.30M
2015-11-09T19:28:21.295Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.915  33.411 1497.3330 19:28:31.49M
2015-11-09T19:28:21.500Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.894  33.392 1497.3086 19:28:31.69M
2015-11-09T19:28:21.700Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.894  33.392 1497.3083 19:28:31.89M
2015-11-09T19:28:21.905Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.894  33.392 1497.3075 19:28:32.11M
2015-11-09T19:28:22.125Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.894  33.392 1497.3065 19:28:32.31M
2015-11-09T19:28:22.310Z|I-OCEAN7-304-XXXX|  26.34  12.581  38.893  33.391 1497.3046 19:28:32.53M
2015-11-09T19:28:22.510Z|I-OCEAN7-304-XXXX|  26.34  12.581  38.892  33.390 1497.3036 19:28:32.71M
2015-11-09T19:28:22.765Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.891  33.389 1497.3014 19:28:32.91M
2015-11-09T19:28:22.920Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.890  33.388 1497.2998 19:28:33.17M
2015-11-09T19:28:23.125Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.890  33.388 1497.2987 19:28:33.32M
2015-11-09T19:28:23.325Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.862  33.362 1497.2683 19:28:33.53M
2015-11-09T19:28:23.530Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.852  33.352 1497.2543 19:28:33.72M
2015-11-09T19:28:23.735Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.851  33.351 1497.2523 19:28:33.92M
2015-11-09T19:28:23.935Z|I-OCEAN7-304-XXXX|  26.06  12.581  38.869  33.368 1497.2723 19:28:34.14M
2015-11-09T19:28:24.135Z|I-OCEAN7-304-XXXX|  26.03  12.582  38.876  33.374 1497.2802 19:28:34.34M
2015-11-09T19:28:24.340Z|I-OCEAN7-304-XXXX|  25.98  12.581  38.876  33.375 1497.2799 19:28:34.54M
2015-11-09T19:28:24.545Z|I-OCEAN7-304-XXXX|  25.92  12.581  38.876  33.375 1497.2788 19:28:34.74M
2015-11-09T19:28:24.745Z|I-OCEAN7-304-XXXX|  25.87  12.582  38.875  33.374 1497.2778 19:28:34.94M
2015-11-09T19:28:24.950Z|I-OCEAN7-304-XXXX|  25.87  12.582  38.875  33.373 1497.2772 19:28:35.16M
2015-11-09T19:28:25.158Z|I-OCEAN7-304-XXXX|  25.81  12.582  38.870  33.369 1497.2711 19:28:35.36M
2015-11-09T19:28:25.355Z|I-OCEAN7-304-XXXX|  25.81  12.581  38.870  33.369 1497.2700 19:28:35.55M
2015-11-09T19:28:25.555Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.879  33.378 1497.2797 19:28:35.75M
2015-11-09T19:28:25.760Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.881  33.379 1497.2815 19:28:35.95M
2015-11-09T19:28:25.965Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.898  33.396 1497.3014 19:28:36.17M
2015-11-09T19:28:26.165Z|I-OCEAN7-304-XXXX|  25.77  12.581  38.886  33.384 1497.2874 19:28:36.37M
2015-11-09T19:28:26.370Z|I-OCEAN7-304-XXXX|  25.75  12.581  38.892  33.390 1497.2943 19:28:36.57M
2015-11-09T19:28:26.590Z|I-OCEAN7-304-XXXX|  25.75  12.582  38.893  33.391 1497.2954 19:28:36.77M
2015-11-09T19:28:26.780Z|I-OCEAN7-304-XXXX|  25.77  12.582  38.888  33.387 1497.2908 19:28:37.01M
2015-11-09T19:28:26.980Z|I-OCEAN7-304-XXXX|  25.80  12.582  38.857  33.356 1497.2555 19:28:37.19M
2015-11-09T19:28:27.185Z|I-OCEAN7-304-XXXX|  25.87  12.582  38.856  33.356 1497.2562 19:28:37.39M
2015-11-09T19:28:27.385Z|I-OCEAN7-304-XXXX|  25.90  12.582  38.856  33.356 1497.2565 19:28:37.58M
2015-11-09T19:28:27.598Z|I-OCEAN7-304-XXXX|  25.95  12.582  38.862  33.362 1497.2642 19:28:37.78M
2015-11-09T19:28:27.841Z|I-OCEAN7-304-XXXX|  25.98  12.581  38.889  33.388 1497.2949 19:28:38.00M
2015-11-09T19:28:27.995Z|I-OCEAN7-304-XXXX|  26.03  12.581  38.879  33.378 1497.2837 19:28:38.25M
2015-11-09T19:28:28.201Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.878  33.376 1497.2836 19:28:38.40M
2015-11-09T19:28:28.401Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.865  33.365 1497.2709 19:28:38.60M
2015-11-09T19:28:28.605Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.871  33.370 1497.2791 19:28:38.80M
2015-11-09T19:28:28.805Z|I-OCEAN7-304-XXXX|  26.36  12.581  38.889  33.387 1497.2999 19:28:39.02M
2015-11-09T19:28:29.010Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.917  33.414 1497.3333 19:28:39.22M
2015-11-09T19:28:29.215Z|I-OCEAN7-304-XXXX|  26.47  12.581  38.918  33.415 1497.3348 19:28:39.42M
2015-11-09T19:28:29.420Z|I-OCEAN7-304-XXXX|  26.56  12.581  38.915  33.412 1497.3333 19:28:39.61M
2015-11-09T19:28:29.620Z|I-OCEAN7-304-XXXX|  26.60  12.581  38.891  33.389 1497.3069 19:28:39.82M
2015-11-09T19:28:29.826Z|I-OCEAN7-304-XXXX|  26.61  12.581  38.883  33.381 1497.2975 19:28:40.03M
2015-11-09T19:28:30.026Z|I-OCEAN7-304-XXXX|  26.66  12.582  38.882  33.380 1497.2979 19:28:40.23M
2015-11-09T19:28:30.230Z|I-OCEAN7-304-XXXX|  26.67  12.581  38.903  33.400 1497.3215 19:28:40.43M
2015-11-09T19:28:30.431Z|I-OCEAN7-304-XXXX|  26.63  12.582  38.903  33.400 1497.3207 19:28:40.63M
2015-11-09T19:28:30.635Z|I-OCEAN7-304-XXXX|  26.63  12.582  38.902  33.399 1497.3202 19:28:40.83M
2015-11-09T19:28:30.841Z|I-OCEAN7-304-XXXX|  26.63  12.582  38.901  33.399 1497.3195 19:28:41.05M
2015-11-09T19:28:31.061Z|I-OCEAN7-304-XXXX|  26.62  12.581  38.865  33.364 1497.2771 19:28:41.25M
2015-11-09T19:28:31.245Z|I-OCEAN7-304-XXXX|  26.54  12.581  38.842  33.342 1497.2498 19:28:41.46M
2015-11-09T19:28:31.446Z|I-OCEAN7-304-XXXX|  26.47  12.581  38.841  33.341 1497.2478 19:28:41.65M
2015-11-09T19:28:31.651Z|I-OCEAN7-304-XXXX|  26.38  12.581  38.841  33.342 1497.2468 19:28:41.84M
2015-11-09T19:28:31.851Z|I-OCEAN7-304-XXXX|  26.33  12.582  38.848  33.348 1497.2540 19:28:42.06M
2015-11-09T19:28:32.056Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.849  33.349 1497.2535 19:28:42.26M
2015-11-09T19:28:32.261Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.850  33.350 1497.2527 19:28:42.46M
2015-11-09T19:28:32.466Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.851  33.352 1497.2523 19:28:42.66M
2015-11-09T19:28:32.666Z|I-OCEAN7-304-XXXX|  26.03  12.580  38.866  33.366 1497.2671 19:28:42.86M
2015-11-09T19:28:32.871Z|I-OCEAN7-304-XXXX|  25.90  12.580  38.868  33.368 1497.2660 19:28:43.08M
2015-11-09T19:28:33.078Z|I-OCEAN7-304-XXXX|  25.79  12.580  38.869  33.369 1497.2648 19:28:43.28M
2015-11-09T19:28:33.276Z|I-OCEAN7-304-XXXX|  25.72  12.580  38.870  33.370 1497.2646 19:28:43.48M
2015-11-09T19:28:33.476Z|I-OCEAN7-304-XXXX|  25.66  12.579  38.880  33.380 1497.2744 19:28:43.67M
2015-11-09T19:28:33.681Z|I-OCEAN7-304-XXXX|  25.57  12.579  38.880  33.381 1497.2734 19:28:43.87M
2015-11-09T19:28:33.886Z|I-OCEAN7-304-XXXX|  25.53  12.579  38.879  33.380 1497.2704 19:28:44.09M
2015-11-09T19:28:34.086Z|I-OCEAN7-304-XXXX|  25.51  12.579  38.878  33.379 1497.2688 19:28:44.29M
2015-11-09T19:28:34.291Z|I-OCEAN7-304-XXXX|  25.51  12.579  38.877  33.379 1497.2673 19:28:44.49M
2015-11-09T19:28:34.491Z|I-OCEAN7-304-XXXX|  25.51  12.579  38.876  33.378 1497.2660 19:28:44.69M
2015-11-09T19:28:34.696Z|I-OCEAN7-304-XXXX|  25.51  12.578  38.876  33.377 1497.2649 19:28:44.89M
2015-11-09T19:28:34.896Z|I-OCEAN7-304-XXXX|  25.55  12.578  38.874  33.376 1497.2642 19:28:45.11M
2015-11-09T19:28:35.106Z|I-OCEAN7-304-XXXX|  25.56  12.578  38.874  33.376 1497.2631 19:28:45.31M
2015-11-09T19:28:35.306Z|I-OCEAN7-304-XXXX|  25.59  12.578  38.873  33.375 1497.2632 19:28:45.50M
2015-11-09T19:28:35.526Z|I-OCEAN7-304-XXXX|  25.62  12.578  38.882  33.383 1497.2739 19:28:45.70M
2015-11-09T19:28:35.711Z|I-OCEAN7-304-XXXX|  25.66  12.579  38.883  33.385 1497.2766 19:28:45.92M
2015-11-09T19:28:35.911Z|I-OCEAN7-304-XXXX|  25.73  12.579  38.883  33.384 1497.2772 19:28:46.12M
2015-11-09T19:28:36.116Z|I-OCEAN7-304-XXXX|  25.78  12.579  38.882  33.383 1497.2767 19:28:46.32M
2015-11-09T19:28:36.321Z|I-OCEAN7-304-XXXX|  25.86  12.578  38.881  33.383 1497.2770 19:28:46.52M
2015-11-09T19:28:36.521Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.881  33.382 1497.2781 19:28:46.72M
2015-11-09T19:28:36.726Z|I-OCEAN7-304-XXXX|  26.00  12.579  38.881  33.383 1497.2795 19:28:46.92M
2015-11-09T19:28:36.926Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.882  33.383 1497.2813 19:28:47.14M
2015-11-09T19:28:37.131Z|I-OCEAN7-304-XXXX|  26.11  12.579  38.883  33.384 1497.2836 19:28:47.33M
2015-11-09T19:28:37.336Z|I-OCEAN7-304-XXXX|  26.17  12.579  38.921  33.420 1497.3286 19:28:47.54M
2015-11-09T19:28:37.541Z|I-OCEAN7-304-XXXX|  26.25  12.579  38.928  33.427 1497.3384 19:28:47.73M
2015-11-09T19:28:37.741Z|I-OCEAN7-304-XXXX|  26.29  12.580  38.944  33.441 1497.3573 19:28:47.93M
2015-11-09T19:28:37.946Z|I-OCEAN7-304-XXXX|  26.32  12.580  38.958  33.455 1497.3755 19:28:48.15M
2015-11-09T19:28:38.151Z|I-OCEAN7-304-XXXX|  26.40  12.580  38.959  33.455 1497.3784 19:28:48.35M
2015-11-09T19:28:38.351Z|I-OCEAN7-304-XXXX|  26.46  12.581  38.959  33.455 1497.3798 19:28:48.55M
2015-11-09T19:28:38.551Z|I-OCEAN7-304-XXXX|  26.45  12.581  38.959  33.454 1497.3795 19:28:48.75M
2015-11-09T19:28:38.758Z|I-OCEAN7-304-XXXX|  26.45  12.581  38.919  33.417 1497.3348 19:28:48.95M
2015-11-09T19:28:38.961Z|I-OCEAN7-304-XXXX|  26.47  12.581  38.891  33.390 1497.3036 19:28:49.17M
2015-11-09T19:28:39.166Z|I-OCEAN7-304-XXXX|  26.47  12.581  38.850  33.350 1497.2578 19:28:49.37M
2015-11-09T19:28:39.366Z|I-OCEAN7-304-XXXX|  26.44  12.581  38.817  33.318 1497.2196 19:28:49.57M
2015-11-09T19:28:39.571Z|I-OCEAN7-304-XXXX|  26.46  12.581  38.817  33.318 1497.2205 19:28:49.76M
2015-11-09T19:28:39.771Z|I-OCEAN7-304-XXXX|  26.42  12.582  38.817  33.318 1497.2202 19:28:49.96M
2015-11-09T19:28:39.991Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.818  33.319 1497.2214 19:28:50.18M
2015-11-09T19:28:40.181Z|I-OCEAN7-304-XXXX|  26.43  12.581  38.859  33.358 1497.2672 19:28:50.40M
2015-11-09T19:28:40.381Z|I-OCEAN7-304-XXXX|  26.40  12.581  38.869  33.368 1497.2781 19:28:50.58M
2015-11-09T19:28:40.581Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.870  33.369 1497.2798 19:28:50.78M
2015-11-09T19:28:40.786Z|I-OCEAN7-304-XXXX|  26.38  12.581  38.872  33.372 1497.2809 19:28:51.00M
2015-11-09T19:28:40.986Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.875  33.374 1497.2819 19:28:51.20M
2015-11-09T19:28:41.196Z|I-OCEAN7-304-XXXX|  26.32  12.580  38.877  33.377 1497.2839 19:28:51.39M
2015-11-09T19:28:41.391Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.886  33.385 1497.2916 19:28:51.59M
2015-11-09T19:28:41.596Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.886  33.386 1497.2917 19:28:51.79M
2015-11-09T19:28:41.801Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.887  33.386 1497.2927 19:28:52.01M
2015-11-09T19:28:42.006Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.887  33.387 1497.2924 19:28:52.21M
2015-11-09T19:28:42.211Z|I-OCEAN7-304-XXXX|  26.16  12.580  38.887  33.387 1497.2915 19:28:52.41M
2015-11-09T19:28:42.406Z|I-OCEAN7-304-XXXX|  26.12  12.580  38.894  33.393 1497.2987 19:28:52.61M
2015-11-09T19:28:42.611Z|I-OCEAN7-304-XXXX|  26.11  12.580  38.895  33.395 1497.2998 19:28:52.81M
2015-11-09T19:28:42.816Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.897  33.396 1497.3008 19:28:53.03M
2015-11-09T19:28:43.066Z|I-OCEAN7-304-XXXX|  26.09  12.579  38.898  33.398 1497.3022 19:28:53.23M
2015-11-09T19:28:43.238Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.898  33.397 1497.3008 19:28:53.47M
2015-11-09T19:28:43.421Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.897  33.396 1497.2996 19:28:53.62M
2015-11-09T19:28:43.631Z|I-OCEAN7-304-XXXX|  26.03  12.579  38.895  33.395 1497.2976 19:28:53.82M
2015-11-09T19:28:43.831Z|I-OCEAN7-304-XXXX|  26.00  12.580  38.875  33.376 1497.2749 19:28:54.04M
2015-11-09T19:28:44.031Z|I-OCEAN7-304-XXXX|  25.97  12.579  38.873  33.374 1497.2716 19:28:54.24M
2015-11-09T19:28:44.236Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.871  33.372 1497.2687 19:28:54.44M
2015-11-09T19:28:44.470Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.873  33.374 1497.2705 19:28:54.64M
2015-11-09T19:28:44.641Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.875  33.376 1497.2727 19:28:54.85M
2015-11-09T19:28:44.851Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.875  33.376 1497.2726 19:28:55.06M
2015-11-09T19:28:45.051Z|I-OCEAN7-304-XXXX|  25.90  12.579  38.874  33.375 1497.2710 19:28:55.26M
2015-11-09T19:28:45.251Z|I-OCEAN7-304-XXXX|  25.90  12.579  38.873  33.374 1497.2694 19:28:55.45M
2015-11-09T19:28:45.456Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.872  33.373 1497.2683 19:28:55.65M
2015-11-09T19:28:45.656Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.861  33.363 1497.2554 19:28:55.85M
2015-11-09T19:28:45.861Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.861  33.362 1497.2550 19:28:56.07M
2015-11-09T19:28:46.066Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.860  33.362 1497.2554 19:28:56.27M
2015-11-09T19:28:46.271Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.860  33.362 1497.2549 19:28:56.47M
2015-11-09T19:28:46.471Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.860  33.361 1497.2550 19:28:56.67M
2015-11-09T19:28:46.676Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.857  33.359 1497.2515 19:28:56.87M
2015-11-09T19:28:46.876Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.859  33.361 1497.2542 19:28:57.09M
2015-11-09T19:28:47.081Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.860  33.362 1497.2559 19:28:57.28M
2015-11-09T19:28:47.281Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.856  33.358 1497.2517 19:28:57.48M
2015-11-09T19:28:47.486Z|I-OCEAN7-304-XXXX|  25.97  12.579  38.855  33.357 1497.2509 19:28:57.68M
2015-11-09T19:28:47.691Z|I-OCEAN7-304-XXXX|  25.99  12.579  38.855  33.357 1497.2515 19:28:57.88M
2015-11-09T19:28:47.891Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.855  33.356 1497.2516 19:28:58.10M
2015-11-09T19:28:48.141Z|I-OCEAN7-304-XXXX|  26.08  12.579  38.855  33.356 1497.2517 19:28:58.30M
2015-11-09T19:28:48.305Z|I-OCEAN7-304-XXXX|  26.11  12.579  38.854  33.356 1497.2516 19:28:58.55M
2015-11-09T19:28:48.501Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.853  33.355 1497.2509 19:28:58.70M
2015-11-09T19:28:48.706Z|I-OCEAN7-304-XXXX|  26.20  12.582  38.860  33.359 1497.2667 19:28:58.90M
2015-11-09T19:28:48.921Z|I-OCEAN7-304-XXXX|  26.23  12.582  38.861  33.359 1497.2688 19:28:59.12M
2015-11-09T19:28:49.111Z|I-OCEAN7-304-XXXX|  26.29  12.583  38.862  33.360 1497.2719 19:28:59.33M
2015-11-09T19:28:49.316Z|I-OCEAN7-304-XXXX|  26.24  12.583  38.862  33.360 1497.2717 19:28:59.51M
2015-11-09T19:28:49.516Z|I-OCEAN7-304-XXXX|  26.30  12.583  38.864  33.361 1497.2744 19:28:59.71M
2015-11-09T19:28:49.716Z|I-OCEAN7-304-XXXX|  26.34  12.583  38.864  33.362 1497.2762 19:28:59.91M
2015-11-09T19:28:49.921Z|I-OCEAN7-304-XXXX|  26.34  12.583  38.866  33.363 1497.2780 19:29:00.13M
2015-11-09T19:28:50.126Z|I-OCEAN7-304-XXXX|  26.37  12.583  38.867  33.365 1497.2804 19:29:00.33M
2015-11-09T19:28:50.331Z|I-OCEAN7-304-XXXX|  26.40  12.583  38.867  33.365 1497.2805 19:29:00.53M
2015-11-09T19:28:50.532Z|I-OCEAN7-304-XXXX|  26.42  12.583  38.868  33.365 1497.2805 19:29:00.73M
2015-11-09T19:28:50.736Z|I-OCEAN7-304-XXXX|  26.38  12.582  38.868  33.366 1497.2792 19:29:00.93M
2015-11-09T19:28:50.936Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.868  33.367 1497.2784 19:29:01.15M
2015-11-09T19:28:51.141Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.868  33.367 1497.2776 19:29:01.34M
2015-11-09T19:28:51.341Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.868  33.367 1497.2765 19:29:01.54M
2015-11-09T19:28:51.546Z|I-OCEAN7-304-XXXX|  26.35  12.581  38.870  33.369 1497.2775 19:29:01.74M
2015-11-09T19:28:51.751Z|I-OCEAN7-304-XXXX|  26.33  12.581  38.870  33.370 1497.2770 19:29:01.94M
2015-11-09T19:28:51.951Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.884  33.383 1497.2908 19:29:02.16M
2015-11-09T19:28:52.157Z|I-OCEAN7-304-XXXX|  26.29  12.580  38.885  33.385 1497.2920 19:29:02.36M
2015-11-09T19:28:52.362Z|I-OCEAN7-304-XXXX|  26.21  12.580  38.885  33.385 1497.2899 19:29:02.56M
2015-11-09T19:28:52.562Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.884  33.384 1497.2882 19:29:02.76M
2015-11-09T19:28:52.766Z|I-OCEAN7-304-XXXX|  26.14  12.580  38.884  33.384 1497.2870 19:29:02.96M
2015-11-09T19:28:52.967Z|I-OCEAN7-304-XXXX|  26.09  12.579  38.884  33.384 1497.2859 19:29:03.18M
2015-11-09T19:28:53.217Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.883  33.384 1497.2842 19:29:03.37M
2015-11-09T19:28:53.392Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.890  33.390 1497.2900 19:29:03.62M
2015-11-09T19:28:53.577Z|I-OCEAN7-304-XXXX|  25.97  12.579  38.890  33.391 1497.2906 19:29:03.79M
2015-11-09T19:28:53.776Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.891  33.392 1497.2905 19:29:03.97M
2015-11-09T19:28:53.987Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.891  33.391 1497.2909 19:29:04.19M
2015-11-09T19:28:54.187Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.884  33.385 1497.2825 19:29:04.39M
2015-11-09T19:28:54.392Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.883  33.383 1497.2806 19:29:04.59M
2015-11-09T19:28:54.591Z|I-OCEAN7-304-XXXX|  25.80  12.580  38.882  33.382 1497.2793 19:29:04.79M
2015-11-09T19:28:54.797Z|I-OCEAN7-304-XXXX|  25.80  12.580  38.881  33.381 1497.2787 19:29:05.00M
2015-11-09T19:28:55.002Z|I-OCEAN7-304-XXXX|  25.80  12.580  38.880  33.380 1497.2777 19:29:05.20M
2015-11-09T19:28:55.202Z|I-OCEAN7-304-XXXX|  25.76  12.580  38.879  33.379 1497.2758 19:29:05.41M
2015-11-09T19:28:55.407Z|I-OCEAN7-304-XXXX|  25.79  12.580  38.879  33.379 1497.2759 19:29:05.60M
2015-11-09T19:28:55.607Z|I-OCEAN7-304-XXXX|  25.80  12.580  38.879  33.379 1497.2758 19:29:05.80M
2015-11-09T19:28:55.812Z|I-OCEAN7-304-XXXX|  25.80  12.580  38.879  33.379 1497.2762 19:29:06.02M
2015-11-09T19:28:56.007Z|I-OCEAN7-304-XXXX|  25.81  12.580  38.879  33.379 1497.2773 19:29:06.22M
2015-11-09T19:28:56.217Z|I-OCEAN7-304-XXXX|  25.81  12.580  38.885  33.385 1497.2849 19:29:06.42M
2015-11-09T19:28:56.422Z|I-OCEAN7-304-XXXX|  25.87  12.580  38.886  33.386 1497.2869 19:29:06.62M
2015-11-09T19:28:56.622Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.888  33.387 1497.2894 19:29:06.82M
2015-11-09T19:28:56.827Z|I-OCEAN7-304-XXXX|  25.90  12.581  38.889  33.387 1497.2915 19:29:07.04M
2015-11-09T19:28:57.032Z|I-OCEAN7-304-XXXX|  25.94  12.581  38.889  33.388 1497.2936 19:29:07.24M
2015-11-09T19:28:57.232Z|I-OCEAN7-304-XXXX|  25.96  12.581  38.890  33.388 1497.2947 19:29:07.43M
2015-11-09T19:28:57.437Z|I-OCEAN7-304-XXXX|  26.03  12.581  38.891  33.390 1497.2970 19:29:07.63M
2015-11-09T19:28:57.637Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.894  33.392 1497.3004 19:29:07.83M
2015-11-09T19:28:57.857Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.895  33.394 1497.3020 19:29:08.05M
2015-11-09T19:28:58.042Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.896  33.395 1497.3048 19:29:08.27M
2015-11-09T19:28:58.247Z|I-OCEAN7-304-XXXX|  26.24  12.581  38.897  33.395 1497.3076 19:29:08.44M
2015-11-09T19:28:58.452Z|I-OCEAN7-304-XXXX|  26.28  12.582  38.898  33.395 1497.3102 19:29:08.65M
2015-11-09T19:28:58.652Z|I-OCEAN7-304-XXXX|  26.33  12.582  38.898  33.395 1497.3123 19:29:08.85M
2015-11-09T19:28:58.878Z|I-OCEAN7-304-XXXX|  26.34  12.582  38.899  33.396 1497.3134 19:29:09.07M
2015-11-09T19:28:59.062Z|I-OCEAN7-304-XXXX|  26.35  12.582  38.899  33.396 1497.3140 19:29:09.27M
2015-11-09T19:28:59.257Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.899  33.396 1497.3151 19:29:09.46M
2015-11-09T19:28:59.467Z|I-OCEAN7-304-XXXX|  26.39  12.582  38.898  33.395 1497.3145 19:29:09.66M
2015-11-09T19:28:59.667Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.898  33.395 1497.3136 19:29:09.86M
2015-11-09T19:28:59.872Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.898  33.395 1497.3130 19:29:10.08M