2015-11-09T19:28:00.164Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.855 33.355 1497.2576 19:28:10.37M 2015-11-09T19:28:00.374Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.857 33.357 1497.2593 19:28:10.57M 2015-11-09T19:28:00.574Z|I-OCEAN7-304-XXXX| 25.99 12.581 38.859 33.359 1497.2601 19:28:10.77M 2015-11-09T19:28:00.779Z|I-OCEAN7-304-XXXX| 25.98 12.581 38.861 33.361 1497.2611 19:28:10.97M 2015-11-09T19:28:00.984Z|I-OCEAN7-304-XXXX| 25.90 12.581 38.861 33.361 1497.2604 19:28:11.19M 2015-11-09T19:28:01.184Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.863 33.363 1497.2611 19:28:11.39M 2015-11-09T19:28:01.384Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.864 33.365 1497.2627 19:28:11.58M 2015-11-09T19:28:01.589Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.867 33.367 1497.2640 19:28:11.78M 2015-11-09T19:28:01.794Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.874 33.374 1497.2719 19:28:12.00M 2015-11-09T19:28:01.994Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.874 33.374 1497.2715 19:28:12.20M 2015-11-09T19:28:02.194Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.873 33.373 1497.2706 19:28:12.40M 2015-11-09T19:28:02.401Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.872 33.372 1497.2699 19:28:12.60M 2015-11-09T19:28:02.638Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.871 33.372 1497.2697 19:28:12.80M 2015-11-09T19:28:02.809Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.862 33.363 1497.2590 19:28:13.02M 2015-11-09T19:28:03.010Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.849 33.351 1497.2452 19:28:13.22M 2015-11-09T19:28:03.214Z|I-OCEAN7-304-XXXX| 25.90 12.580 38.848 33.349 1497.2438 19:28:13.41M 2015-11-09T19:28:03.438Z|I-OCEAN7-304-XXXX| 25.87 12.580 38.847 33.349 1497.2423 19:28:13.61M 2015-11-09T19:28:03.619Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.850 33.352 1497.2458 19:28:13.81M 2015-11-09T19:28:03.819Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.852 33.353 1497.2479 19:28:14.03M 2015-11-09T19:28:04.029Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.853 33.354 1497.2490 19:28:14.23M 2015-11-09T19:28:04.244Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.853 33.354 1497.2509 19:28:14.43M 2015-11-09T19:28:04.429Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.853 33.353 1497.2518 19:28:14.65M 2015-11-09T19:28:04.634Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.844 33.344 1497.2418 19:28:14.83M 2015-11-09T19:28:04.839Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.841 33.341 1497.2401 19:28:15.05M 2015-11-09T19:28:05.044Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.842 33.342 1497.2416 19:28:15.25M 2015-11-09T19:28:05.244Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.843 33.345 1497.2375 19:28:15.45M 2015-11-09T19:28:05.445Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.845 33.347 1497.2390 19:28:15.64M 2015-11-09T19:28:05.864Z|I-OCEAN7-304-XXXX| 25.92 12.580 38.846 33.348 1497.2404 19:28:15.84M 2015-11-09T19:28:05.865Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.848 33.350 1497.2423 19:28:16.15M 2015-11-09T19:28:06.069Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.849 33.352 1497.2432 19:28:16.27M 2015-11-09T19:28:06.270Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.851 33.354 1497.2452 19:28:16.47M 2015-11-09T19:28:06.474Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.853 33.356 1497.2463 19:28:16.67M 2015-11-09T19:28:06.674Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.854 33.357 1497.2471 19:28:16.87M 2015-11-09T19:28:06.880Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.855 33.358 1497.2488 19:28:17.09M 2015-11-09T19:28:07.084Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.856 33.358 1497.2507 19:28:17.29M 2015-11-09T19:28:07.284Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.856 33.359 1497.2535 19:28:17.49M 2015-11-09T19:28:07.535Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.857 33.359 1497.2546 19:28:17.68M 2015-11-09T19:28:07.695Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.857 33.359 1497.2568 19:28:17.93M 2015-11-09T19:28:07.895Z|I-OCEAN7-304-XXXX| 26.30 12.579 38.857 33.358 1497.2589 19:28:18.10M 2015-11-09T19:28:08.100Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.857 33.358 1497.2585 19:28:18.30M 2015-11-09T19:28:08.305Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.856 33.357 1497.2600 19:28:18.50M 2015-11-09T19:28:08.505Z|I-OCEAN7-304-XXXX| 26.40 12.580 38.856 33.357 1497.2607 19:28:18.70M 2015-11-09T19:28:08.720Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.856 33.357 1497.2622 19:28:18.90M 2015-11-09T19:28:08.910Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.856 33.357 1497.2622 19:28:19.13M 2015-11-09T19:28:09.115Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.849 33.350 1497.2552 19:28:19.31M 2015-11-09T19:28:09.320Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.856 33.356 1497.2638 19:28:19.52M 2015-11-09T19:28:09.520Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.867 33.367 1497.2778 19:28:19.72M 2015-11-09T19:28:09.725Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.868 33.368 1497.2784 19:28:19.91M 2015-11-09T19:28:09.925Z|I-OCEAN7-304-XXXX| 26.69 12.580 38.865 33.366 1497.2762 19:28:20.13M 2015-11-09T19:28:10.130Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.866 33.366 1497.2767 19:28:20.33M 2015-11-09T19:28:10.330Z|I-OCEAN7-304-XXXX| 26.64 12.580 38.867 33.367 1497.2776 19:28:20.53M 2015-11-09T19:28:10.535Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.868 33.368 1497.2787 19:28:20.73M 2015-11-09T19:28:10.735Z|I-OCEAN7-304-XXXX| 26.58 12.581 38.868 33.368 1497.2783 19:28:20.93M 2015-11-09T19:28:10.940Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.869 33.368 1497.2787 19:28:21.14M 2015-11-09T19:28:11.145Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.869 33.369 1497.2791 19:28:21.35M 2015-11-09T19:28:11.345Z|I-OCEAN7-304-XXXX| 26.47 12.580 38.869 33.369 1497.2770 19:28:21.54M 2015-11-09T19:28:11.550Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.869 33.369 1497.2753 19:28:21.74M 2015-11-09T19:28:11.755Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.868 33.368 1497.2728 19:28:21.94M 2015-11-09T19:28:11.960Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.867 33.367 1497.2704 19:28:22.16M 2015-11-09T19:28:12.160Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.866 33.366 1497.2695 19:28:22.36M 2015-11-09T19:28:12.360Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.865 33.365 1497.2683 19:28:22.56M 2015-11-09T19:28:12.610Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.864 33.364 1497.2666 19:28:22.76M 2015-11-09T19:28:12.770Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.854 33.354 1497.2546 19:28:23.02M 2015-11-09T19:28:12.970Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.853 33.353 1497.2531 19:28:23.18M 2015-11-09T19:28:13.190Z|I-OCEAN7-304-XXXX| 25.91 12.582 38.858 33.357 1497.2583 19:28:23.38M 2015-11-09T19:28:13.398Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.859 33.358 1497.2584 19:28:23.59M 2015-11-09T19:28:13.580Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.858 33.358 1497.2576 19:28:23.77M 2015-11-09T19:28:13.785Z|I-OCEAN7-304-XXXX| 25.76 12.581 38.858 33.358 1497.2557 19:28:23.97M 2015-11-09T19:28:13.985Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.858 33.358 1497.2552 19:28:24.19M 2015-11-09T19:28:14.185Z|I-OCEAN7-304-XXXX| 25.76 12.581 38.857 33.357 1497.2543 19:28:24.39M 2015-11-09T19:28:14.390Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.856 33.356 1497.2535 19:28:24.59M 2015-11-09T19:28:14.595Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.856 33.356 1497.2545 19:28:24.79M 2015-11-09T19:28:14.801Z|I-OCEAN7-304-XXXX| 25.71 12.582 38.856 33.355 1497.2538 19:28:25.01M 2015-11-09T19:28:15.001Z|I-OCEAN7-304-XXXX| 25.72 12.582 38.859 33.358 1497.2579 19:28:25.21M 2015-11-09T19:28:15.205Z|I-OCEAN7-304-XXXX| 25.76 12.582 38.859 33.358 1497.2589 19:28:25.41M 2015-11-09T19:28:15.410Z|I-OCEAN7-304-XXXX| 25.80 12.582 38.864 33.363 1497.2659 19:28:25.60M 2015-11-09T19:28:15.610Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.861 33.360 1497.2626 19:28:25.80M 2015-11-09T19:28:15.815Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.861 33.359 1497.2633 19:28:26.02M 2015-11-09T19:28:16.015Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.861 33.359 1497.2635 19:28:26.22M 2015-11-09T19:28:16.220Z|I-OCEAN7-304-XXXX| 25.89 12.582 38.860 33.359 1497.2626 19:28:26.42M 2015-11-09T19:28:16.420Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.860 33.359 1497.2621 19:28:26.62M 2015-11-09T19:28:16.625Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.859 33.358 1497.2609 19:28:26.82M 2015-11-09T19:28:16.830Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.858 33.357 1497.2603 19:28:27.04M 2015-11-09T19:28:17.035Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.867 33.366 1497.2698 19:28:27.24M 2015-11-09T19:28:17.235Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.864 33.363 1497.2667 19:28:27.44M 2015-11-09T19:28:17.438Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.863 33.362 1497.2654 19:28:27.63M 2015-11-09T19:28:17.705Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.862 33.362 1497.2632 19:28:27.83M 2015-11-09T19:28:17.840Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.860 33.361 1497.2621 19:28:28.11M 2015-11-09T19:28:18.045Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.861 33.361 1497.2638 19:28:28.25M 2015-11-09T19:28:18.250Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.862 33.362 1497.2638 19:28:28.45M 2015-11-09T19:28:18.455Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.863 33.363 1497.2651 19:28:28.65M 2015-11-09T19:28:18.655Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.863 33.364 1497.2651 19:28:28.85M 2015-11-09T19:28:18.860Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.864 33.365 1497.2661 19:28:29.07M 2015-11-09T19:28:19.060Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.860 33.361 1497.2617 19:28:29.27M 2015-11-09T19:28:19.265Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.860 33.358 1497.2675 19:28:29.47M 2015-11-09T19:28:19.470Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.859 33.358 1497.2677 19:28:29.66M 2015-11-09T19:28:19.670Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.858 33.357 1497.2676 19:28:29.87M 2015-11-09T19:28:19.875Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.859 33.358 1497.2686 19:28:30.08M 2015-11-09T19:28:20.075Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.859 33.358 1497.2697 19:28:30.28M 2015-11-09T19:28:20.280Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.853 33.352 1497.2625 19:28:30.48M 2015-11-09T19:28:20.480Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.855 33.354 1497.2654 19:28:30.68M 2015-11-09T19:28:20.685Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.872 33.370 1497.2860 19:28:30.88M 2015-11-09T19:28:20.890Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.907 33.403 1497.3252 19:28:31.10M 2015-11-09T19:28:21.090Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.914 33.411 1497.3325 19:28:31.30M 2015-11-09T19:28:21.295Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.915 33.411 1497.3330 19:28:31.49M 2015-11-09T19:28:21.500Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.894 33.392 1497.3086 19:28:31.69M 2015-11-09T19:28:21.700Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.894 33.392 1497.3083 19:28:31.89M 2015-11-09T19:28:21.905Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.894 33.392 1497.3075 19:28:32.11M 2015-11-09T19:28:22.125Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.894 33.392 1497.3065 19:28:32.31M 2015-11-09T19:28:22.310Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.893 33.391 1497.3046 19:28:32.53M 2015-11-09T19:28:22.510Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.892 33.390 1497.3036 19:28:32.71M 2015-11-09T19:28:22.765Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.891 33.389 1497.3014 19:28:32.91M 2015-11-09T19:28:22.920Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.890 33.388 1497.2998 19:28:33.17M 2015-11-09T19:28:23.125Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.890 33.388 1497.2987 19:28:33.32M 2015-11-09T19:28:23.325Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.862 33.362 1497.2683 19:28:33.53M 2015-11-09T19:28:23.530Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.852 33.352 1497.2543 19:28:33.72M 2015-11-09T19:28:23.735Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.851 33.351 1497.2523 19:28:33.92M 2015-11-09T19:28:23.935Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.869 33.368 1497.2723 19:28:34.14M 2015-11-09T19:28:24.135Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.876 33.374 1497.2802 19:28:34.34M 2015-11-09T19:28:24.340Z|I-OCEAN7-304-XXXX| 25.98 12.581 38.876 33.375 1497.2799 19:28:34.54M 2015-11-09T19:28:24.545Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.876 33.375 1497.2788 19:28:34.74M 2015-11-09T19:28:24.745Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.875 33.374 1497.2778 19:28:34.94M 2015-11-09T19:28:24.950Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.875 33.373 1497.2772 19:28:35.16M 2015-11-09T19:28:25.158Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.870 33.369 1497.2711 19:28:35.36M 2015-11-09T19:28:25.355Z|I-OCEAN7-304-XXXX| 25.81 12.581 38.870 33.369 1497.2700 19:28:35.55M 2015-11-09T19:28:25.555Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.879 33.378 1497.2797 19:28:35.75M 2015-11-09T19:28:25.760Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.881 33.379 1497.2815 19:28:35.95M 2015-11-09T19:28:25.965Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.898 33.396 1497.3014 19:28:36.17M 2015-11-09T19:28:26.165Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.886 33.384 1497.2874 19:28:36.37M 2015-11-09T19:28:26.370Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.892 33.390 1497.2943 19:28:36.57M 2015-11-09T19:28:26.590Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.893 33.391 1497.2954 19:28:36.77M 2015-11-09T19:28:26.780Z|I-OCEAN7-304-XXXX| 25.77 12.582 38.888 33.387 1497.2908 19:28:37.01M 2015-11-09T19:28:26.980Z|I-OCEAN7-304-XXXX| 25.80 12.582 38.857 33.356 1497.2555 19:28:37.19M 2015-11-09T19:28:27.185Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.856 33.356 1497.2562 19:28:37.39M 2015-11-09T19:28:27.385Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.856 33.356 1497.2565 19:28:37.58M 2015-11-09T19:28:27.598Z|I-OCEAN7-304-XXXX| 25.95 12.582 38.862 33.362 1497.2642 19:28:37.78M 2015-11-09T19:28:27.841Z|I-OCEAN7-304-XXXX| 25.98 12.581 38.889 33.388 1497.2949 19:28:38.00M 2015-11-09T19:28:27.995Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.879 33.378 1497.2837 19:28:38.25M 2015-11-09T19:28:28.201Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.878 33.376 1497.2836 19:28:38.40M 2015-11-09T19:28:28.401Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.865 33.365 1497.2709 19:28:38.60M 2015-11-09T19:28:28.605Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.871 33.370 1497.2791 19:28:38.80M 2015-11-09T19:28:28.805Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.889 33.387 1497.2999 19:28:39.02M 2015-11-09T19:28:29.010Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.917 33.414 1497.3333 19:28:39.22M 2015-11-09T19:28:29.215Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.918 33.415 1497.3348 19:28:39.42M 2015-11-09T19:28:29.420Z|I-OCEAN7-304-XXXX| 26.56 12.581 38.915 33.412 1497.3333 19:28:39.61M 2015-11-09T19:28:29.620Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.891 33.389 1497.3069 19:28:39.82M 2015-11-09T19:28:29.826Z|I-OCEAN7-304-XXXX| 26.61 12.581 38.883 33.381 1497.2975 19:28:40.03M 2015-11-09T19:28:30.026Z|I-OCEAN7-304-XXXX| 26.66 12.582 38.882 33.380 1497.2979 19:28:40.23M 2015-11-09T19:28:30.230Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.903 33.400 1497.3215 19:28:40.43M 2015-11-09T19:28:30.431Z|I-OCEAN7-304-XXXX| 26.63 12.582 38.903 33.400 1497.3207 19:28:40.63M 2015-11-09T19:28:30.635Z|I-OCEAN7-304-XXXX| 26.63 12.582 38.902 33.399 1497.3202 19:28:40.83M 2015-11-09T19:28:30.841Z|I-OCEAN7-304-XXXX| 26.63 12.582 38.901 33.399 1497.3195 19:28:41.05M 2015-11-09T19:28:31.061Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.865 33.364 1497.2771 19:28:41.25M 2015-11-09T19:28:31.245Z|I-OCEAN7-304-XXXX| 26.54 12.581 38.842 33.342 1497.2498 19:28:41.46M 2015-11-09T19:28:31.446Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.841 33.341 1497.2478 19:28:41.65M 2015-11-09T19:28:31.651Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.841 33.342 1497.2468 19:28:41.84M 2015-11-09T19:28:31.851Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.848 33.348 1497.2540 19:28:42.06M 2015-11-09T19:28:32.056Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.849 33.349 1497.2535 19:28:42.26M 2015-11-09T19:28:32.261Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.850 33.350 1497.2527 19:28:42.46M 2015-11-09T19:28:32.466Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.851 33.352 1497.2523 19:28:42.66M 2015-11-09T19:28:32.666Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.866 33.366 1497.2671 19:28:42.86M 2015-11-09T19:28:32.871Z|I-OCEAN7-304-XXXX| 25.90 12.580 38.868 33.368 1497.2660 19:28:43.08M 2015-11-09T19:28:33.078Z|I-OCEAN7-304-XXXX| 25.79 12.580 38.869 33.369 1497.2648 19:28:43.28M 2015-11-09T19:28:33.276Z|I-OCEAN7-304-XXXX| 25.72 12.580 38.870 33.370 1497.2646 19:28:43.48M 2015-11-09T19:28:33.476Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.880 33.380 1497.2744 19:28:43.67M 2015-11-09T19:28:33.681Z|I-OCEAN7-304-XXXX| 25.57 12.579 38.880 33.381 1497.2734 19:28:43.87M 2015-11-09T19:28:33.886Z|I-OCEAN7-304-XXXX| 25.53 12.579 38.879 33.380 1497.2704 19:28:44.09M 2015-11-09T19:28:34.086Z|I-OCEAN7-304-XXXX| 25.51 12.579 38.878 33.379 1497.2688 19:28:44.29M 2015-11-09T19:28:34.291Z|I-OCEAN7-304-XXXX| 25.51 12.579 38.877 33.379 1497.2673 19:28:44.49M 2015-11-09T19:28:34.491Z|I-OCEAN7-304-XXXX| 25.51 12.579 38.876 33.378 1497.2660 19:28:44.69M 2015-11-09T19:28:34.696Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.876 33.377 1497.2649 19:28:44.89M 2015-11-09T19:28:34.896Z|I-OCEAN7-304-XXXX| 25.55 12.578 38.874 33.376 1497.2642 19:28:45.11M 2015-11-09T19:28:35.106Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.874 33.376 1497.2631 19:28:45.31M 2015-11-09T19:28:35.306Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.873 33.375 1497.2632 19:28:45.50M 2015-11-09T19:28:35.526Z|I-OCEAN7-304-XXXX| 25.62 12.578 38.882 33.383 1497.2739 19:28:45.70M 2015-11-09T19:28:35.711Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.883 33.385 1497.2766 19:28:45.92M 2015-11-09T19:28:35.911Z|I-OCEAN7-304-XXXX| 25.73 12.579 38.883 33.384 1497.2772 19:28:46.12M 2015-11-09T19:28:36.116Z|I-OCEAN7-304-XXXX| 25.78 12.579 38.882 33.383 1497.2767 19:28:46.32M 2015-11-09T19:28:36.321Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.881 33.383 1497.2770 19:28:46.52M 2015-11-09T19:28:36.521Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.881 33.382 1497.2781 19:28:46.72M 2015-11-09T19:28:36.726Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.881 33.383 1497.2795 19:28:46.92M 2015-11-09T19:28:36.926Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.882 33.383 1497.2813 19:28:47.14M 2015-11-09T19:28:37.131Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.883 33.384 1497.2836 19:28:47.33M 2015-11-09T19:28:37.336Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.921 33.420 1497.3286 19:28:47.54M 2015-11-09T19:28:37.541Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.928 33.427 1497.3384 19:28:47.73M 2015-11-09T19:28:37.741Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.944 33.441 1497.3573 19:28:47.93M 2015-11-09T19:28:37.946Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.958 33.455 1497.3755 19:28:48.15M 2015-11-09T19:28:38.151Z|I-OCEAN7-304-XXXX| 26.40 12.580 38.959 33.455 1497.3784 19:28:48.35M 2015-11-09T19:28:38.351Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.959 33.455 1497.3798 19:28:48.55M 2015-11-09T19:28:38.551Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.959 33.454 1497.3795 19:28:48.75M 2015-11-09T19:28:38.758Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.919 33.417 1497.3348 19:28:48.95M 2015-11-09T19:28:38.961Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.891 33.390 1497.3036 19:28:49.17M 2015-11-09T19:28:39.166Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.850 33.350 1497.2578 19:28:49.37M 2015-11-09T19:28:39.366Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.817 33.318 1497.2196 19:28:49.57M 2015-11-09T19:28:39.571Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.817 33.318 1497.2205 19:28:49.76M 2015-11-09T19:28:39.771Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.817 33.318 1497.2202 19:28:49.96M 2015-11-09T19:28:39.991Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.818 33.319 1497.2214 19:28:50.18M 2015-11-09T19:28:40.181Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.859 33.358 1497.2672 19:28:50.40M 2015-11-09T19:28:40.381Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.869 33.368 1497.2781 19:28:50.58M 2015-11-09T19:28:40.581Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.870 33.369 1497.2798 19:28:50.78M 2015-11-09T19:28:40.786Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.872 33.372 1497.2809 19:28:51.00M 2015-11-09T19:28:40.986Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.875 33.374 1497.2819 19:28:51.20M 2015-11-09T19:28:41.196Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.877 33.377 1497.2839 19:28:51.39M 2015-11-09T19:28:41.391Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.886 33.385 1497.2916 19:28:51.59M 2015-11-09T19:28:41.596Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.886 33.386 1497.2917 19:28:51.79M 2015-11-09T19:28:41.801Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.887 33.386 1497.2927 19:28:52.01M 2015-11-09T19:28:42.006Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.887 33.387 1497.2924 19:28:52.21M 2015-11-09T19:28:42.211Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.887 33.387 1497.2915 19:28:52.41M 2015-11-09T19:28:42.406Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.894 33.393 1497.2987 19:28:52.61M 2015-11-09T19:28:42.611Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.895 33.395 1497.2998 19:28:52.81M 2015-11-09T19:28:42.816Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.897 33.396 1497.3008 19:28:53.03M 2015-11-09T19:28:43.066Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.898 33.398 1497.3022 19:28:53.23M 2015-11-09T19:28:43.238Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.898 33.397 1497.3008 19:28:53.47M 2015-11-09T19:28:43.421Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.897 33.396 1497.2996 19:28:53.62M 2015-11-09T19:28:43.631Z|I-OCEAN7-304-XXXX| 26.03 12.579 38.895 33.395 1497.2976 19:28:53.82M 2015-11-09T19:28:43.831Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.875 33.376 1497.2749 19:28:54.04M 2015-11-09T19:28:44.031Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.873 33.374 1497.2716 19:28:54.24M 2015-11-09T19:28:44.236Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.871 33.372 1497.2687 19:28:54.44M 2015-11-09T19:28:44.470Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.873 33.374 1497.2705 19:28:54.64M 2015-11-09T19:28:44.641Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.875 33.376 1497.2727 19:28:54.85M 2015-11-09T19:28:44.851Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.875 33.376 1497.2726 19:28:55.06M 2015-11-09T19:28:45.051Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.874 33.375 1497.2710 19:28:55.26M 2015-11-09T19:28:45.251Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.873 33.374 1497.2694 19:28:55.45M 2015-11-09T19:28:45.456Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.872 33.373 1497.2683 19:28:55.65M 2015-11-09T19:28:45.656Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.861 33.363 1497.2554 19:28:55.85M 2015-11-09T19:28:45.861Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.861 33.362 1497.2550 19:28:56.07M 2015-11-09T19:28:46.066Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.860 33.362 1497.2554 19:28:56.27M 2015-11-09T19:28:46.271Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.860 33.362 1497.2549 19:28:56.47M 2015-11-09T19:28:46.471Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.860 33.361 1497.2550 19:28:56.67M 2015-11-09T19:28:46.676Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.857 33.359 1497.2515 19:28:56.87M 2015-11-09T19:28:46.876Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.859 33.361 1497.2542 19:28:57.09M 2015-11-09T19:28:47.081Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.860 33.362 1497.2559 19:28:57.28M 2015-11-09T19:28:47.281Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.856 33.358 1497.2517 19:28:57.48M 2015-11-09T19:28:47.486Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.855 33.357 1497.2509 19:28:57.68M 2015-11-09T19:28:47.691Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.855 33.357 1497.2515 19:28:57.88M 2015-11-09T19:28:47.891Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.855 33.356 1497.2516 19:28:58.10M 2015-11-09T19:28:48.141Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.855 33.356 1497.2517 19:28:58.30M 2015-11-09T19:28:48.305Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.854 33.356 1497.2516 19:28:58.55M 2015-11-09T19:28:48.501Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.853 33.355 1497.2509 19:28:58.70M 2015-11-09T19:28:48.706Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.860 33.359 1497.2667 19:28:58.90M 2015-11-09T19:28:48.921Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.861 33.359 1497.2688 19:28:59.12M 2015-11-09T19:28:49.111Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.862 33.360 1497.2719 19:28:59.33M 2015-11-09T19:28:49.316Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.862 33.360 1497.2717 19:28:59.51M 2015-11-09T19:28:49.516Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.864 33.361 1497.2744 19:28:59.71M 2015-11-09T19:28:49.716Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.864 33.362 1497.2762 19:28:59.91M 2015-11-09T19:28:49.921Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.866 33.363 1497.2780 19:29:00.13M 2015-11-09T19:28:50.126Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.867 33.365 1497.2804 19:29:00.33M 2015-11-09T19:28:50.331Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.867 33.365 1497.2805 19:29:00.53M 2015-11-09T19:28:50.532Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.868 33.365 1497.2805 19:29:00.73M 2015-11-09T19:28:50.736Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.868 33.366 1497.2792 19:29:00.93M 2015-11-09T19:28:50.936Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.868 33.367 1497.2784 19:29:01.15M 2015-11-09T19:28:51.141Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.868 33.367 1497.2776 19:29:01.34M 2015-11-09T19:28:51.341Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.868 33.367 1497.2765 19:29:01.54M 2015-11-09T19:28:51.546Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.870 33.369 1497.2775 19:29:01.74M 2015-11-09T19:28:51.751Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.870 33.370 1497.2770 19:29:01.94M 2015-11-09T19:28:51.951Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.884 33.383 1497.2908 19:29:02.16M 2015-11-09T19:28:52.157Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.885 33.385 1497.2920 19:29:02.36M 2015-11-09T19:28:52.362Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.885 33.385 1497.2899 19:29:02.56M 2015-11-09T19:28:52.562Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.884 33.384 1497.2882 19:29:02.76M 2015-11-09T19:28:52.766Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.884 33.384 1497.2870 19:29:02.96M 2015-11-09T19:28:52.967Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.884 33.384 1497.2859 19:29:03.18M 2015-11-09T19:28:53.217Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.883 33.384 1497.2842 19:29:03.37M 2015-11-09T19:28:53.392Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.890 33.390 1497.2900 19:29:03.62M 2015-11-09T19:28:53.577Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.890 33.391 1497.2906 19:29:03.79M 2015-11-09T19:28:53.776Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.891 33.392 1497.2905 19:29:03.97M 2015-11-09T19:28:53.987Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.891 33.391 1497.2909 19:29:04.19M 2015-11-09T19:28:54.187Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.884 33.385 1497.2825 19:29:04.39M 2015-11-09T19:28:54.392Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.883 33.383 1497.2806 19:29:04.59M 2015-11-09T19:28:54.591Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.882 33.382 1497.2793 19:29:04.79M 2015-11-09T19:28:54.797Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.881 33.381 1497.2787 19:29:05.00M 2015-11-09T19:28:55.002Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.880 33.380 1497.2777 19:29:05.20M 2015-11-09T19:28:55.202Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.879 33.379 1497.2758 19:29:05.41M 2015-11-09T19:28:55.407Z|I-OCEAN7-304-XXXX| 25.79 12.580 38.879 33.379 1497.2759 19:29:05.60M 2015-11-09T19:28:55.607Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.879 33.379 1497.2758 19:29:05.80M 2015-11-09T19:28:55.812Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.879 33.379 1497.2762 19:29:06.02M 2015-11-09T19:28:56.007Z|I-OCEAN7-304-XXXX| 25.81 12.580 38.879 33.379 1497.2773 19:29:06.22M 2015-11-09T19:28:56.217Z|I-OCEAN7-304-XXXX| 25.81 12.580 38.885 33.385 1497.2849 19:29:06.42M 2015-11-09T19:28:56.422Z|I-OCEAN7-304-XXXX| 25.87 12.580 38.886 33.386 1497.2869 19:29:06.62M 2015-11-09T19:28:56.622Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.888 33.387 1497.2894 19:29:06.82M 2015-11-09T19:28:56.827Z|I-OCEAN7-304-XXXX| 25.90 12.581 38.889 33.387 1497.2915 19:29:07.04M 2015-11-09T19:28:57.032Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.889 33.388 1497.2936 19:29:07.24M 2015-11-09T19:28:57.232Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.890 33.388 1497.2947 19:29:07.43M 2015-11-09T19:28:57.437Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.891 33.390 1497.2970 19:29:07.63M 2015-11-09T19:28:57.637Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.894 33.392 1497.3004 19:29:07.83M 2015-11-09T19:28:57.857Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.895 33.394 1497.3020 19:29:08.05M 2015-11-09T19:28:58.042Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.896 33.395 1497.3048 19:29:08.27M 2015-11-09T19:28:58.247Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.897 33.395 1497.3076 19:29:08.44M 2015-11-09T19:28:58.452Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.898 33.395 1497.3102 19:29:08.65M 2015-11-09T19:28:58.652Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.898 33.395 1497.3123 19:29:08.85M 2015-11-09T19:28:58.878Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.899 33.396 1497.3134 19:29:09.07M 2015-11-09T19:28:59.062Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.899 33.396 1497.3140 19:29:09.27M 2015-11-09T19:28:59.257Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.899 33.396 1497.3151 19:29:09.46M 2015-11-09T19:28:59.467Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.898 33.395 1497.3145 19:29:09.66M 2015-11-09T19:28:59.667Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.898 33.395 1497.3136 19:29:09.86M 2015-11-09T19:28:59.872Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.898 33.395 1497.3130 19:29:10.08M