2015-11-09T19:27:00.072Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.850 33.351 1497.2531 19:27:10.27M 2015-11-09T19:27:00.277Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.851 33.352 1497.2544 19:27:10.47M 2015-11-09T19:27:00.477Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.852 33.353 1497.2549 19:27:10.67M 2015-11-09T19:27:00.677Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.853 33.354 1497.2561 19:27:10.87M 2015-11-09T19:27:00.882Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.853 33.354 1497.2559 19:27:11.09M 2015-11-09T19:27:01.087Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.853 33.354 1497.2551 19:27:11.29M 2015-11-09T19:27:01.292Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.853 33.354 1497.2534 19:27:11.49M 2015-11-09T19:27:01.492Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.852 33.354 1497.2527 19:27:11.69M 2015-11-09T19:27:01.712Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.852 33.354 1497.2522 19:27:11.88M 2015-11-09T19:27:01.902Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.852 33.354 1497.2520 19:27:12.12M 2015-11-09T19:27:02.102Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.852 33.353 1497.2511 19:27:12.30M 2015-11-09T19:27:02.302Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.852 33.353 1497.2506 19:27:12.50M 2015-11-09T19:27:02.507Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.851 33.352 1497.2501 19:27:12.70M 2015-11-09T19:27:02.718Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.851 33.352 1497.2491 19:27:12.90M 2015-11-09T19:27:02.912Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.850 33.351 1497.2480 19:27:13.12M 2015-11-09T19:27:03.112Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.849 33.350 1497.2469 19:27:13.32M 2015-11-09T19:27:03.317Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.849 33.350 1497.2461 19:27:13.51M 2015-11-09T19:27:03.522Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.848 33.349 1497.2461 19:27:13.71M 2015-11-09T19:27:03.722Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.848 33.349 1497.2454 19:27:13.91M 2015-11-09T19:27:03.927Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.847 33.348 1497.2449 19:27:14.13M 2015-11-09T19:27:04.132Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.846 33.347 1497.2434 19:27:14.33M 2015-11-09T19:27:04.337Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.836 33.337 1497.2317 19:27:14.53M 2015-11-09T19:27:04.537Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.834 33.336 1497.2305 19:27:14.73M 2015-11-09T19:27:04.742Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.833 33.334 1497.2302 19:27:14.93M 2015-11-09T19:27:04.942Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.833 33.334 1497.2299 19:27:15.15M 2015-11-09T19:27:05.147Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.831 33.333 1497.2278 19:27:15.35M 2015-11-09T19:27:05.347Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.831 33.333 1497.2284 19:27:15.55M 2015-11-09T19:27:05.552Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.831 33.333 1497.2288 19:27:15.74M 2015-11-09T19:27:05.757Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.832 33.333 1497.2299 19:27:15.94M 2015-11-09T19:27:05.962Z|I-OCEAN7-304-XXXX| 26.17 12.580 38.833 33.335 1497.2312 19:27:16.16M 2015-11-09T19:27:06.177Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.831 33.333 1497.2290 19:27:16.36M 2015-11-09T19:27:06.367Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.831 33.333 1497.2283 19:27:16.57M 2015-11-09T19:27:06.567Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.830 33.332 1497.2273 19:27:16.76M 2015-11-09T19:27:06.772Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.829 33.332 1497.2266 19:27:16.96M 2015-11-09T19:27:06.977Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.831 33.333 1497.2281 19:27:17.18M 2015-11-09T19:27:07.177Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.828 33.330 1497.2262 19:27:17.38M 2015-11-09T19:27:07.382Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.826 33.329 1497.2247 19:27:17.58M 2015-11-09T19:27:07.582Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.826 33.328 1497.2245 19:27:17.78M 2015-11-09T19:27:07.787Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.836 33.338 1497.2352 19:27:17.97M 2015-11-09T19:27:07.992Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.835 33.338 1497.2332 19:27:18.19M 2015-11-09T19:27:08.192Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.835 33.337 1497.2318 19:27:18.39M 2015-11-09T19:27:08.392Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.834 33.337 1497.2307 19:27:18.59M 2015-11-09T19:27:08.597Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.833 33.336 1497.2294 19:27:18.79M 2015-11-09T19:27:08.802Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.832 33.336 1497.2275 19:27:19.01M 2015-11-09T19:27:09.007Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.832 33.335 1497.2274 19:27:19.21M 2015-11-09T19:27:09.207Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.831 33.334 1497.2257 19:27:19.41M 2015-11-09T19:27:09.412Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.830 33.333 1497.2251 19:27:19.60M 2015-11-09T19:27:09.612Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.830 33.333 1497.2261 19:27:19.81M 2015-11-09T19:27:09.817Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.830 33.333 1497.2250 19:27:20.02M 2015-11-09T19:27:10.022Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.831 33.333 1497.2253 19:27:20.22M 2015-11-09T19:27:10.227Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.830 33.333 1497.2249 19:27:20.42M 2015-11-09T19:27:10.422Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.836 33.339 1497.2283 19:27:20.62M 2015-11-09T19:27:10.647Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.836 33.339 1497.2278 19:27:20.82M 2015-11-09T19:27:10.832Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.837 33.340 1497.2281 19:27:21.05M 2015-11-09T19:27:11.037Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.838 33.342 1497.2274 19:27:21.24M 2015-11-09T19:27:11.237Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.832 33.337 1497.2191 19:27:21.44M 2015-11-09T19:27:11.442Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.831 33.336 1497.2170 19:27:21.63M 2015-11-09T19:27:11.642Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.831 33.336 1497.2151 19:27:21.83M 2015-11-09T19:27:11.847Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.829 33.335 1497.2129 19:27:22.05M 2015-11-09T19:27:12.052Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.828 33.334 1497.2131 19:27:22.25M 2015-11-09T19:27:12.252Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.828 33.333 1497.2124 19:27:22.45M 2015-11-09T19:27:12.457Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.827 33.332 1497.2124 19:27:22.65M 2015-11-09T19:27:12.657Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.826 33.331 1497.2123 19:27:22.85M 2015-11-09T19:27:12.862Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.826 33.331 1497.2133 19:27:23.07M 2015-11-09T19:27:13.062Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.826 33.331 1497.2129 19:27:23.27M 2015-11-09T19:27:13.262Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.825 33.330 1497.2145 19:27:23.46M 2015-11-09T19:27:13.472Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.825 33.329 1497.2144 19:27:23.66M 2015-11-09T19:27:13.672Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.827 33.331 1497.2178 19:27:23.86M 2015-11-09T19:27:13.877Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.828 33.331 1497.2188 19:27:24.08M 2015-11-09T19:27:14.082Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.828 33.331 1497.2203 19:27:24.28M 2015-11-09T19:27:14.282Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.828 33.331 1497.2213 19:27:24.48M 2015-11-09T19:27:14.482Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.828 33.331 1497.2228 19:27:24.68M 2015-11-09T19:27:14.687Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.828 33.331 1497.2224 19:27:24.88M 2015-11-09T19:27:14.892Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.828 33.331 1497.2238 19:27:25.09M 2015-11-09T19:27:15.112Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.828 33.331 1497.2238 19:27:25.30M 2015-11-09T19:27:15.297Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.830 33.333 1497.2253 19:27:25.51M 2015-11-09T19:27:15.502Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.830 33.333 1497.2250 19:27:25.69M 2015-11-09T19:27:15.707Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.829 33.333 1497.2246 19:27:25.89M 2015-11-09T19:27:15.907Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.829 33.332 1497.2251 19:27:26.11M 2015-11-09T19:27:16.107Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.829 33.332 1497.2260 19:27:26.31M 2015-11-09T19:27:16.312Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.829 33.332 1497.2258 19:27:26.51M 2015-11-09T19:27:16.512Z|I-OCEAN7-304-XXXX| 26.32 12.579 38.829 33.332 1497.2262 19:27:26.71M 2015-11-09T19:27:16.717Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.829 33.332 1497.2256 19:27:26.91M 2015-11-09T19:27:16.923Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.828 33.330 1497.2250 19:27:27.13M 2015-11-09T19:27:17.127Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.827 33.330 1497.2242 19:27:27.33M 2015-11-09T19:27:17.327Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.827 33.329 1497.2230 19:27:27.53M 2015-11-09T19:27:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.826 33.329 1497.2228 19:27:27.73M 2015-11-09T19:27:17.737Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.826 33.329 1497.2220 19:27:27.92M 2015-11-09T19:27:17.937Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.825 33.327 1497.2229 19:27:28.14M 2015-11-09T19:27:18.142Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.825 33.327 1497.2229 19:27:28.34M 2015-11-09T19:27:18.342Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.825 33.327 1497.2241 19:27:28.54M 2015-11-09T19:27:18.547Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.825 33.327 1497.2245 19:27:28.74M 2015-11-09T19:27:18.758Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.826 33.328 1497.2244 19:27:28.94M 2015-11-09T19:27:18.953Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.827 33.328 1497.2257 19:27:29.15M 2015-11-09T19:27:19.153Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.827 33.328 1497.2255 19:27:29.36M 2015-11-09T19:27:19.357Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.827 33.329 1497.2269 19:27:29.55M 2015-11-09T19:27:19.577Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.828 33.329 1497.2278 19:27:29.75M 2015-11-09T19:27:19.767Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.829 33.331 1497.2292 19:27:29.97M 2015-11-09T19:27:19.967Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.836 33.337 1497.2358 19:27:30.17M 2015-11-09T19:27:20.173Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.833 33.335 1497.2328 19:27:30.37M 2015-11-09T19:27:20.373Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.833 33.334 1497.2316 19:27:30.57M 2015-11-09T19:27:20.578Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.831 33.333 1497.2297 19:27:30.77M 2015-11-09T19:27:20.777Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.830 33.332 1497.2285 19:27:30.97M 2015-11-09T19:27:20.983Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.829 33.332 1497.2266 19:27:31.19M 2015-11-09T19:27:21.183Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.833 33.335 1497.2303 19:27:31.39M 2015-11-09T19:27:21.393Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.834 33.336 1497.2316 19:27:31.58M 2015-11-09T19:27:21.593Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.837 33.339 1497.2341 19:27:31.79M 2015-11-09T19:27:21.798Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.836 33.339 1497.2324 19:27:32.00M 2015-11-09T19:27:21.998Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.839 33.341 1497.2346 19:27:32.20M 2015-11-09T19:27:22.203Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.836 33.339 1497.2306 19:27:32.40M 2015-11-09T19:27:22.408Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.836 33.338 1497.2291 19:27:32.60M 2015-11-09T19:27:22.608Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.837 33.340 1497.2292 19:27:32.80M 2015-11-09T19:27:22.813Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.839 33.342 1497.2306 19:27:33.02M 2015-11-09T19:27:23.013Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.841 33.343 1497.2325 19:27:33.22M 2015-11-09T19:27:23.218Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.843 33.345 1497.2343 19:27:33.42M 2015-11-09T19:27:23.418Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.845 33.347 1497.2357 19:27:33.61M 2015-11-09T19:27:23.623Z|I-OCEAN7-304-XXXX| 25.77 12.579 38.844 33.347 1497.2351 19:27:33.81M 2015-11-09T19:27:23.828Z|I-OCEAN7-304-XXXX| 25.72 12.579 38.844 33.346 1497.2345 19:27:34.03M 2015-11-09T19:27:24.043Z|I-OCEAN7-304-XXXX| 25.67 12.580 38.844 33.346 1497.2339 19:27:34.23M 2015-11-09T19:27:24.233Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.843 33.345 1497.2323 19:27:34.45M 2015-11-09T19:27:24.433Z|I-OCEAN7-304-XXXX| 25.60 12.579 38.841 33.343 1497.2289 19:27:34.63M 2015-11-09T19:27:24.633Z|I-OCEAN7-304-XXXX| 25.60 12.579 38.840 33.343 1497.2285 19:27:34.83M 2015-11-09T19:27:24.843Z|I-OCEAN7-304-XXXX| 25.60 12.580 38.841 33.343 1497.2292 19:27:35.04M 2015-11-09T19:27:25.048Z|I-OCEAN7-304-XXXX| 25.62 12.580 38.841 33.343 1497.2300 19:27:35.25M 2015-11-09T19:27:25.248Z|I-OCEAN7-304-XXXX| 25.64 12.579 38.841 33.344 1497.2305 19:27:35.45M 2015-11-09T19:27:25.448Z|I-OCEAN7-304-XXXX| 25.64 12.579 38.842 33.344 1497.2312 19:27:35.64M 2015-11-09T19:27:25.653Z|I-OCEAN7-304-XXXX| 25.71 12.580 38.842 33.344 1497.2329 19:27:35.84M 2015-11-09T19:27:25.858Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.843 33.345 1497.2350 19:27:36.06M 2015-11-09T19:27:26.063Z|I-OCEAN7-304-XXXX| 25.81 12.580 38.844 33.346 1497.2365 19:27:36.26M 2015-11-09T19:27:26.263Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.844 33.346 1497.2373 19:27:36.46M 2015-11-09T19:27:26.468Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.844 33.346 1497.2379 19:27:36.66M 2015-11-09T19:27:26.668Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.844 33.346 1497.2385 19:27:36.86M 2015-11-09T19:27:26.873Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.844 33.346 1497.2399 19:27:37.08M 2015-11-09T19:27:27.073Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.849 33.351 1497.2465 19:27:37.28M 2015-11-09T19:27:27.278Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.850 33.352 1497.2488 19:27:37.48M 2015-11-09T19:27:27.478Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.851 33.353 1497.2509 19:27:37.67M 2015-11-09T19:27:27.688Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.853 33.355 1497.2549 19:27:37.87M 2015-11-09T19:27:27.888Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.858 33.359 1497.2626 19:27:38.09M 2015-11-09T19:27:28.088Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.864 33.365 1497.2710 19:27:38.29M 2015-11-09T19:27:28.293Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.864 33.365 1497.2722 19:27:38.49M 2015-11-09T19:27:28.513Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.865 33.366 1497.2740 19:27:38.69M 2015-11-09T19:27:28.698Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.865 33.366 1497.2747 19:27:38.90M 2015-11-09T19:27:28.903Z|I-OCEAN7-304-XXXX| 26.71 12.580 38.866 33.367 1497.2760 19:27:39.11M 2015-11-09T19:27:29.103Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.867 33.368 1497.2773 19:27:39.31M 2015-11-09T19:27:29.303Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.868 33.369 1497.2781 19:27:39.50M 2015-11-09T19:27:29.508Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.865 33.365 1497.2745 19:27:39.70M 2015-11-09T19:27:29.718Z|I-OCEAN7-304-XXXX| 26.69 12.580 38.870 33.370 1497.2803 19:27:39.90M 2015-11-09T19:27:29.918Z|I-OCEAN7-304-XXXX| 26.71 12.580 38.870 33.370 1497.2810 19:27:40.12M 2015-11-09T19:27:30.136Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.878 33.378 1497.2887 19:27:40.32M 2015-11-09T19:27:30.323Z|I-OCEAN7-304-XXXX| 26.57 12.580 38.878 33.379 1497.2875 19:27:40.52M 2015-11-09T19:27:30.558Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.872 33.372 1497.2783 19:27:40.72M 2015-11-09T19:27:30.728Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.871 33.372 1497.2769 19:27:40.92M 2015-11-09T19:27:30.928Z|I-OCEAN7-304-XXXX| 26.39 12.579 38.870 33.371 1497.2742 19:27:41.14M 2015-11-09T19:27:31.138Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.869 33.370 1497.2715 19:27:41.33M 2015-11-09T19:27:31.333Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.868 33.369 1497.2689 19:27:41.54M 2015-11-09T19:27:31.543Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.867 33.369 1497.2682 19:27:41.73M 2015-11-09T19:27:31.743Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.866 33.367 1497.2655 19:27:41.93M 2015-11-09T19:27:31.948Z|I-OCEAN7-304-XXXX| 26.07 12.579 38.865 33.366 1497.2626 19:27:42.15M 2015-11-09T19:27:32.148Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.864 33.366 1497.2626 19:27:42.35M 2015-11-09T19:27:32.353Z|I-OCEAN7-304-XXXX| 25.97 12.580 38.864 33.365 1497.2612 19:27:42.55M 2015-11-09T19:27:32.558Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.863 33.364 1497.2598 19:27:42.75M 2015-11-09T19:27:32.758Z|I-OCEAN7-304-XXXX| 25.83 12.580 38.859 33.360 1497.2549 19:27:42.95M 2015-11-09T19:27:32.978Z|I-OCEAN7-304-XXXX| 25.83 12.580 38.859 33.360 1497.2550 19:27:43.17M 2015-11-09T19:27:33.163Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.858 33.359 1497.2543 19:27:43.38M 2015-11-09T19:27:33.368Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.858 33.359 1497.2544 19:27:43.56M 2015-11-09T19:27:33.568Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.858 33.359 1497.2546 19:27:43.76M 2015-11-09T19:27:33.773Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.854 33.355 1497.2496 19:27:43.96M 2015-11-09T19:27:33.978Z|I-OCEAN7-304-XXXX| 25.74 12.580 38.854 33.355 1497.2489 19:27:44.18M 2015-11-09T19:27:34.178Z|I-OCEAN7-304-XXXX| 25.71 12.580 38.854 33.355 1497.2479 19:27:44.38M 2015-11-09T19:27:34.383Z|I-OCEAN7-304-XXXX| 25.71 12.580 38.853 33.354 1497.2465 19:27:44.58M 2015-11-09T19:27:34.588Z|I-OCEAN7-304-XXXX| 25.72 12.580 38.854 33.356 1497.2478 19:27:44.78M 2015-11-09T19:27:34.788Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.855 33.356 1497.2491 19:27:45.00M 2015-11-09T19:27:34.993Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.855 33.356 1497.2499 19:27:45.20M 2015-11-09T19:27:35.193Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.856 33.357 1497.2506 19:27:45.39M 2015-11-09T19:27:35.398Z|I-OCEAN7-304-XXXX| 25.83 12.580 38.856 33.357 1497.2507 19:27:45.59M 2015-11-09T19:27:35.603Z|I-OCEAN7-304-XXXX| 25.83 12.580 38.856 33.357 1497.2505 19:27:45.79M 2015-11-09T19:27:35.803Z|I-OCEAN7-304-XXXX| 25.86 12.580 38.856 33.358 1497.2513 19:27:46.01M 2015-11-09T19:27:36.008Z|I-OCEAN7-304-XXXX| 25.92 12.580 38.858 33.359 1497.2538 19:27:46.21M 2015-11-09T19:27:36.213Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.858 33.360 1497.2550 19:27:46.41M 2015-11-09T19:27:36.413Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.859 33.360 1497.2559 19:27:46.61M 2015-11-09T19:27:36.613Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.858 33.356 1497.2633 19:27:46.81M 2015-11-09T19:27:36.818Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.857 33.355 1497.2634 19:27:47.03M 2015-11-09T19:27:37.023Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.859 33.357 1497.2665 19:27:47.23M 2015-11-09T19:27:37.228Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.859 33.357 1497.2672 19:27:47.43M 2015-11-09T19:27:37.443Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.854 33.352 1497.2617 19:27:47.63M 2015-11-09T19:27:37.628Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.854 33.352 1497.2614 19:27:47.84M 2015-11-09T19:27:37.833Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.854 33.352 1497.2617 19:27:48.04M 2015-11-09T19:27:38.039Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.855 33.353 1497.2633 19:27:48.24M 2015-11-09T19:27:38.243Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.854 33.352 1497.2618 19:27:48.44M 2015-11-09T19:27:38.443Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.854 33.352 1497.2617 19:27:48.64M 2015-11-09T19:27:38.643Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.854 33.352 1497.2623 19:27:48.84M 2015-11-09T19:27:38.853Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.854 33.353 1497.2620 19:27:49.06M 2015-11-09T19:27:39.053Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.854 33.353 1497.2605 19:27:49.26M 2015-11-09T19:27:39.258Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.853 33.352 1497.2582 19:27:49.45M 2015-11-09T19:27:39.458Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.849 33.348 1497.2533 19:27:49.65M 2015-11-09T19:27:39.663Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.849 33.349 1497.2533 19:27:49.85M 2015-11-09T19:27:39.863Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.847 33.347 1497.2502 19:27:50.07M 2015-11-09T19:27:40.068Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.847 33.347 1497.2498 19:27:50.27M 2015-11-09T19:27:40.319Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.847 33.347 1497.2495 19:27:50.47M 2015-11-09T19:27:40.473Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.847 33.347 1497.2494 19:27:50.71M 2015-11-09T19:27:40.673Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.846 33.347 1497.2501 19:27:50.87M 2015-11-09T19:27:40.879Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.846 33.346 1497.2495 19:27:51.09M 2015-11-09T19:27:41.083Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.845 33.345 1497.2494 19:27:51.28M 2015-11-09T19:27:41.288Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.844 33.345 1497.2482 19:27:51.48M 2015-11-09T19:27:41.488Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.844 33.345 1497.2476 19:27:51.69M 2015-11-09T19:27:41.693Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.844 33.345 1497.2478 19:27:51.88M 2015-11-09T19:27:41.914Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.844 33.344 1497.2482 19:27:52.10M 2015-11-09T19:27:42.099Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.847 33.347 1497.2528 19:27:52.32M 2015-11-09T19:27:42.303Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.848 33.348 1497.2537 19:27:52.50M 2015-11-09T19:27:42.503Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.849 33.349 1497.2556 19:27:52.70M 2015-11-09T19:27:42.708Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.850 33.351 1497.2562 19:27:52.90M 2015-11-09T19:27:42.913Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.850 33.350 1497.2571 19:27:53.12M 2015-11-09T19:27:43.113Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.850 33.350 1497.2570 19:27:53.32M 2015-11-09T19:27:43.314Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.849 33.349 1497.2566 19:27:53.51M 2015-11-09T19:27:43.519Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.848 33.348 1497.2559 19:27:53.71M 2015-11-09T19:27:43.723Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.848 33.347 1497.2556 19:27:53.91M 2015-11-09T19:27:43.929Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.850 33.349 1497.2577 19:27:54.13M 2015-11-09T19:27:44.129Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.850 33.349 1497.2578 19:27:54.33M 2015-11-09T19:27:44.334Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.850 33.349 1497.2590 19:27:54.53M 2015-11-09T19:27:44.534Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.851 33.350 1497.2585 19:27:54.73M 2015-11-09T19:27:44.739Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.852 33.351 1497.2590 19:27:54.93M 2015-11-09T19:27:44.939Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.853 33.352 1497.2593 19:27:55.15M 2015-11-09T19:27:45.144Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.854 33.353 1497.2604 19:27:55.34M 2015-11-09T19:27:45.358Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.854 33.353 1497.2596 19:27:55.55M 2015-11-09T19:27:45.549Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.853 33.353 1497.2582 19:27:55.74M 2015-11-09T19:27:45.754Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.853 33.353 1497.2528 19:27:55.94M 2015-11-09T19:27:45.960Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.852 33.353 1497.2500 19:27:56.16M 2015-11-09T19:27:46.160Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.853 33.354 1497.2506 19:27:56.36M 2015-11-09T19:27:46.379Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.850 33.352 1497.2461 19:27:56.56M 2015-11-09T19:27:46.586Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.849 33.351 1497.2438 19:27:56.78M 2015-11-09T19:27:46.769Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.848 33.350 1497.2412 19:27:56.96M 2015-11-09T19:27:46.969Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.847 33.349 1497.2396 19:27:57.17M 2015-11-09T19:27:47.174Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.846 33.348 1497.2373 19:27:57.37M 2015-11-09T19:27:47.379Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.845 33.347 1497.2366 19:27:57.57M 2015-11-09T19:27:47.579Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.844 33.346 1497.2361 19:27:57.77M 2015-11-09T19:27:47.798Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.843 33.345 1497.2350 19:27:57.97M 2015-11-09T19:27:47.989Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.835 33.338 1497.2252 19:27:58.19M 2015-11-09T19:27:48.189Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.834 33.337 1497.2253 19:27:58.39M 2015-11-09T19:27:48.394Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.839 33.342 1497.2311 19:27:58.59M 2015-11-09T19:27:48.594Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.840 33.342 1497.2330 19:27:58.79M 2015-11-09T19:27:48.800Z|I-OCEAN7-304-XXXX| 25.92 12.580 38.841 33.343 1497.2351 19:27:59.01M 2015-11-09T19:27:49.004Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.843 33.345 1497.2377 19:27:59.21M 2015-11-09T19:27:49.204Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.844 33.345 1497.2394 19:27:59.41M 2015-11-09T19:27:49.409Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.844 33.346 1497.2407 19:27:59.60M 2015-11-09T19:27:49.614Z|I-OCEAN7-304-XXXX| 25.98 12.581 38.845 33.346 1497.2427 19:27:59.80M 2015-11-09T19:27:49.814Z|I-OCEAN7-304-XXXX| 26.02 12.581 38.846 33.346 1497.2446 19:28:00.02M 2015-11-09T19:27:50.019Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.846 33.346 1497.2455 19:28:00.22M 2015-11-09T19:27:50.238Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.846 33.346 1497.2445 19:28:00.42M 2015-11-09T19:27:50.424Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.845 33.346 1497.2446 19:28:00.62M 2015-11-09T19:27:50.624Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.850 33.350 1497.2496 19:28:00.82M 2015-11-09T19:27:50.844Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.851 33.351 1497.2504 19:28:01.04M 2015-11-09T19:27:51.029Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.852 33.353 1497.2533 19:28:01.25M 2015-11-09T19:27:51.234Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.853 33.353 1497.2554 19:28:01.43M 2015-11-09T19:27:51.439Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.855 33.355 1497.2577 19:28:01.63M 2015-11-09T19:27:51.639Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.856 33.355 1497.2588 19:28:01.83M 2015-11-09T19:27:51.870Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.856 33.356 1497.2598 19:28:02.05M 2015-11-09T19:27:52.049Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.857 33.356 1497.2614 19:28:02.25M 2015-11-09T19:27:52.249Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.857 33.356 1497.2606 19:28:02.45M 2015-11-09T19:27:52.454Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.857 33.356 1497.2599 19:28:02.65M 2015-11-09T19:27:52.654Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.856 33.355 1497.2596 19:28:02.85M 2015-11-09T19:27:52.859Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.856 33.355 1497.2596 19:28:03.07M 2015-11-09T19:27:53.064Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.848 33.347 1497.2506 19:28:03.27M 2015-11-09T19:27:53.264Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.846 33.345 1497.2489 19:28:03.46M 2015-11-09T19:27:53.469Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.845 33.344 1497.2487 19:28:03.66M 2015-11-09T19:27:53.669Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.844 33.343 1497.2478 19:28:03.86M 2015-11-09T19:27:53.874Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.844 33.343 1497.2480 19:28:04.08M 2015-11-09T19:27:54.080Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.844 33.343 1497.2479 19:28:04.28M 2015-11-09T19:27:54.280Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.844 33.343 1497.2480 19:28:04.48M 2015-11-09T19:27:54.484Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.844 33.343 1497.2480 19:28:04.68M 2015-11-09T19:27:54.689Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.846 33.345 1497.2485 19:28:04.88M 2015-11-09T19:27:54.889Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.847 33.346 1497.2499 19:28:05.10M 2015-11-09T19:27:55.094Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.848 33.347 1497.2510 19:28:05.30M 2015-11-09T19:27:55.314Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.849 33.349 1497.2528 19:28:05.49M 2015-11-09T19:27:55.499Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.850 33.349 1497.2549 19:28:05.71M 2015-11-09T19:27:55.699Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.850 33.350 1497.2562 19:28:05.89M 2015-11-09T19:27:55.918Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.851 33.351 1497.2570 19:28:06.11M 2015-11-09T19:27:56.109Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.852 33.352 1497.2567 19:28:06.31M 2015-11-09T19:27:56.314Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.852 33.352 1497.2568 19:28:06.51M 2015-11-09T19:27:56.515Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.855 33.355 1497.2601 19:28:06.71M 2015-11-09T19:27:56.720Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.850 33.350 1497.2545 19:28:06.91M 2015-11-09T19:27:56.920Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.848 33.349 1497.2533 19:28:07.13M 2015-11-09T19:27:57.119Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.848 33.349 1497.2531 19:28:07.33M 2015-11-09T19:27:57.324Z|I-OCEAN7-304-XXXX| 26.47 12.580 38.848 33.349 1497.2539 19:28:07.52M 2015-11-09T19:27:57.529Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.849 33.350 1497.2560 19:28:07.72M 2015-11-09T19:27:57.729Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.850 33.351 1497.2577 19:28:07.92M 2015-11-09T19:27:57.934Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.851 33.352 1497.2592 19:28:08.14M 2015-11-09T19:27:58.139Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.852 33.353 1497.2595 19:28:08.34M 2015-11-09T19:27:58.339Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.853 33.353 1497.2603 19:28:08.54M 2015-11-09T19:27:58.544Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.854 33.354 1497.2615 19:28:08.74M 2015-11-09T19:27:58.749Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.854 33.354 1497.2606 19:28:08.94M 2015-11-09T19:27:58.949Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.854 33.354 1497.2603 19:28:09.16M 2015-11-09T19:27:59.154Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.853 33.354 1497.2590 19:28:09.35M 2015-11-09T19:27:59.360Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.853 33.354 1497.2583 19:28:09.56M 2015-11-09T19:27:59.559Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.853 33.353 1497.2571 19:28:09.75M 2015-11-09T19:27:59.779Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.853 33.353 1497.2566 19:28:09.95M 2015-11-09T19:27:59.969Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.854 33.354 1497.2566 19:28:10.19M