2015-11-09T19:27:00.072Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.850  33.351 1497.2531 19:27:10.27M
2015-11-09T19:27:00.277Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.851  33.352 1497.2544 19:27:10.47M
2015-11-09T19:27:00.477Z|I-OCEAN7-304-XXXX|  26.29  12.580  38.852  33.353 1497.2549 19:27:10.67M
2015-11-09T19:27:00.677Z|I-OCEAN7-304-XXXX|  26.29  12.580  38.853  33.354 1497.2561 19:27:10.87M
2015-11-09T19:27:00.882Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.853  33.354 1497.2559 19:27:11.09M
2015-11-09T19:27:01.087Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.853  33.354 1497.2551 19:27:11.29M
2015-11-09T19:27:01.292Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.853  33.354 1497.2534 19:27:11.49M
2015-11-09T19:27:01.492Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.852  33.354 1497.2527 19:27:11.69M
2015-11-09T19:27:01.712Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.852  33.354 1497.2522 19:27:11.88M
2015-11-09T19:27:01.902Z|I-OCEAN7-304-XXXX|  26.21  12.580  38.852  33.354 1497.2520 19:27:12.12M
2015-11-09T19:27:02.102Z|I-OCEAN7-304-XXXX|  26.16  12.580  38.852  33.353 1497.2511 19:27:12.30M
2015-11-09T19:27:02.302Z|I-OCEAN7-304-XXXX|  26.11  12.580  38.852  33.353 1497.2506 19:27:12.50M
2015-11-09T19:27:02.507Z|I-OCEAN7-304-XXXX|  26.11  12.580  38.851  33.352 1497.2501 19:27:12.70M
2015-11-09T19:27:02.718Z|I-OCEAN7-304-XXXX|  26.09  12.580  38.851  33.352 1497.2491 19:27:12.90M
2015-11-09T19:27:02.912Z|I-OCEAN7-304-XXXX|  26.09  12.580  38.850  33.351 1497.2480 19:27:13.12M
2015-11-09T19:27:03.112Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.849  33.350 1497.2469 19:27:13.32M
2015-11-09T19:27:03.317Z|I-OCEAN7-304-XXXX|  26.03  12.580  38.849  33.350 1497.2461 19:27:13.51M
2015-11-09T19:27:03.522Z|I-OCEAN7-304-XXXX|  26.03  12.580  38.848  33.349 1497.2461 19:27:13.71M
2015-11-09T19:27:03.722Z|I-OCEAN7-304-XXXX|  26.02  12.580  38.848  33.349 1497.2454 19:27:13.91M
2015-11-09T19:27:03.927Z|I-OCEAN7-304-XXXX|  26.02  12.580  38.847  33.348 1497.2449 19:27:14.13M
2015-11-09T19:27:04.132Z|I-OCEAN7-304-XXXX|  26.00  12.580  38.846  33.347 1497.2434 19:27:14.33M
2015-11-09T19:27:04.337Z|I-OCEAN7-304-XXXX|  26.00  12.580  38.836  33.337 1497.2317 19:27:14.53M
2015-11-09T19:27:04.537Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.834  33.336 1497.2305 19:27:14.73M
2015-11-09T19:27:04.742Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.833  33.334 1497.2302 19:27:14.93M
2015-11-09T19:27:04.942Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.833  33.334 1497.2299 19:27:15.15M
2015-11-09T19:27:05.147Z|I-OCEAN7-304-XXXX|  26.01  12.581  38.831  33.333 1497.2278 19:27:15.35M
2015-11-09T19:27:05.347Z|I-OCEAN7-304-XXXX|  26.04  12.581  38.831  33.333 1497.2284 19:27:15.55M
2015-11-09T19:27:05.552Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.831  33.333 1497.2288 19:27:15.74M
2015-11-09T19:27:05.757Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.832  33.333 1497.2299 19:27:15.94M
2015-11-09T19:27:05.962Z|I-OCEAN7-304-XXXX|  26.17  12.580  38.833  33.335 1497.2312 19:27:16.16M
2015-11-09T19:27:06.177Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.831  33.333 1497.2290 19:27:16.36M
2015-11-09T19:27:06.367Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.831  33.333 1497.2283 19:27:16.57M
2015-11-09T19:27:06.567Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.830  33.332 1497.2273 19:27:16.76M
2015-11-09T19:27:06.772Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.829  33.332 1497.2266 19:27:16.96M
2015-11-09T19:27:06.977Z|I-OCEAN7-304-XXXX|  26.28  12.579  38.831  33.333 1497.2281 19:27:17.18M
2015-11-09T19:27:07.177Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.828  33.330 1497.2262 19:27:17.38M
2015-11-09T19:27:07.382Z|I-OCEAN7-304-XXXX|  26.31  12.580  38.826  33.329 1497.2247 19:27:17.58M
2015-11-09T19:27:07.582Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.826  33.328 1497.2245 19:27:17.78M
2015-11-09T19:27:07.787Z|I-OCEAN7-304-XXXX|  26.33  12.580  38.836  33.338 1497.2352 19:27:17.97M
2015-11-09T19:27:07.992Z|I-OCEAN7-304-XXXX|  26.28  12.579  38.835  33.338 1497.2332 19:27:18.19M
2015-11-09T19:27:08.192Z|I-OCEAN7-304-XXXX|  26.28  12.579  38.835  33.337 1497.2318 19:27:18.39M
2015-11-09T19:27:08.392Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.834  33.337 1497.2307 19:27:18.59M
2015-11-09T19:27:08.597Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.833  33.336 1497.2294 19:27:18.79M
2015-11-09T19:27:08.802Z|I-OCEAN7-304-XXXX|  26.29  12.578  38.832  33.336 1497.2275 19:27:19.01M
2015-11-09T19:27:09.007Z|I-OCEAN7-304-XXXX|  26.29  12.578  38.832  33.335 1497.2274 19:27:19.21M
2015-11-09T19:27:09.207Z|I-OCEAN7-304-XXXX|  26.25  12.578  38.831  33.334 1497.2257 19:27:19.41M
2015-11-09T19:27:09.412Z|I-OCEAN7-304-XXXX|  26.22  12.579  38.830  33.333 1497.2251 19:27:19.60M
2015-11-09T19:27:09.612Z|I-OCEAN7-304-XXXX|  26.20  12.579  38.830  33.333 1497.2261 19:27:19.81M
2015-11-09T19:27:09.817Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.830  33.333 1497.2250 19:27:20.02M
2015-11-09T19:27:10.022Z|I-OCEAN7-304-XXXX|  26.10  12.579  38.831  33.333 1497.2253 19:27:20.22M
2015-11-09T19:27:10.227Z|I-OCEAN7-304-XXXX|  26.07  12.580  38.830  33.333 1497.2249 19:27:20.42M
2015-11-09T19:27:10.422Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.836  33.339 1497.2283 19:27:20.62M
2015-11-09T19:27:10.647Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.836  33.339 1497.2278 19:27:20.82M
2015-11-09T19:27:10.832Z|I-OCEAN7-304-XXXX|  25.95  12.578  38.837  33.340 1497.2281 19:27:21.05M
2015-11-09T19:27:11.037Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.838  33.342 1497.2274 19:27:21.24M
2015-11-09T19:27:11.237Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.832  33.337 1497.2191 19:27:21.44M
2015-11-09T19:27:11.442Z|I-OCEAN7-304-XXXX|  25.89  12.577  38.831  33.336 1497.2170 19:27:21.63M
2015-11-09T19:27:11.642Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.831  33.336 1497.2151 19:27:21.83M
2015-11-09T19:27:11.847Z|I-OCEAN7-304-XXXX|  25.88  12.576  38.829  33.335 1497.2129 19:27:22.05M
2015-11-09T19:27:12.052Z|I-OCEAN7-304-XXXX|  25.91  12.576  38.828  33.334 1497.2131 19:27:22.25M
2015-11-09T19:27:12.252Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.828  33.333 1497.2124 19:27:22.45M
2015-11-09T19:27:12.457Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.827  33.332 1497.2124 19:27:22.65M
2015-11-09T19:27:12.657Z|I-OCEAN7-304-XXXX|  25.91  12.577  38.826  33.331 1497.2123 19:27:22.85M
2015-11-09T19:27:12.862Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.826  33.331 1497.2133 19:27:23.07M
2015-11-09T19:27:13.062Z|I-OCEAN7-304-XXXX|  25.94  12.577  38.826  33.331 1497.2129 19:27:23.27M
2015-11-09T19:27:13.262Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.825  33.330 1497.2145 19:27:23.46M
2015-11-09T19:27:13.472Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.825  33.329 1497.2144 19:27:23.66M
2015-11-09T19:27:13.672Z|I-OCEAN7-304-XXXX|  26.06  12.578  38.827  33.331 1497.2178 19:27:23.86M
2015-11-09T19:27:13.877Z|I-OCEAN7-304-XXXX|  26.08  12.578  38.828  33.331 1497.2188 19:27:24.08M
2015-11-09T19:27:14.082Z|I-OCEAN7-304-XXXX|  26.11  12.579  38.828  33.331 1497.2203 19:27:24.28M
2015-11-09T19:27:14.282Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.828  33.331 1497.2213 19:27:24.48M
2015-11-09T19:27:14.482Z|I-OCEAN7-304-XXXX|  26.18  12.579  38.828  33.331 1497.2228 19:27:24.68M
2015-11-09T19:27:14.687Z|I-OCEAN7-304-XXXX|  26.19  12.579  38.828  33.331 1497.2224 19:27:24.88M
2015-11-09T19:27:14.892Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.828  33.331 1497.2238 19:27:25.09M
2015-11-09T19:27:15.112Z|I-OCEAN7-304-XXXX|  26.27  12.579  38.828  33.331 1497.2238 19:27:25.30M
2015-11-09T19:27:15.297Z|I-OCEAN7-304-XXXX|  26.27  12.579  38.830  33.333 1497.2253 19:27:25.51M
2015-11-09T19:27:15.502Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.830  33.333 1497.2250 19:27:25.69M
2015-11-09T19:27:15.707Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.829  33.333 1497.2246 19:27:25.89M
2015-11-09T19:27:15.907Z|I-OCEAN7-304-XXXX|  26.31  12.579  38.829  33.332 1497.2251 19:27:26.11M
2015-11-09T19:27:16.107Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.829  33.332 1497.2260 19:27:26.31M
2015-11-09T19:27:16.312Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.829  33.332 1497.2258 19:27:26.51M
2015-11-09T19:27:16.512Z|I-OCEAN7-304-XXXX|  26.32  12.579  38.829  33.332 1497.2262 19:27:26.71M
2015-11-09T19:27:16.717Z|I-OCEAN7-304-XXXX|  26.31  12.579  38.829  33.332 1497.2256 19:27:26.91M
2015-11-09T19:27:16.923Z|I-OCEAN7-304-XXXX|  26.34  12.579  38.828  33.330 1497.2250 19:27:27.13M
2015-11-09T19:27:17.127Z|I-OCEAN7-304-XXXX|  26.33  12.579  38.827  33.330 1497.2242 19:27:27.33M
2015-11-09T19:27:17.327Z|I-OCEAN7-304-XXXX|  26.28  12.579  38.827  33.329 1497.2230 19:27:27.53M
2015-11-09T19:27:17.532Z|I-OCEAN7-304-XXXX|  26.25  12.579  38.826  33.329 1497.2228 19:27:27.73M
2015-11-09T19:27:17.737Z|I-OCEAN7-304-XXXX|  26.25  12.579  38.826  33.329 1497.2220 19:27:27.92M
2015-11-09T19:27:17.937Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.825  33.327 1497.2229 19:27:28.14M
2015-11-09T19:27:18.142Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.825  33.327 1497.2229 19:27:28.34M
2015-11-09T19:27:18.342Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.825  33.327 1497.2241 19:27:28.54M
2015-11-09T19:27:18.547Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.825  33.327 1497.2245 19:27:28.74M
2015-11-09T19:27:18.758Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.826  33.328 1497.2244 19:27:28.94M
2015-11-09T19:27:18.953Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.827  33.328 1497.2257 19:27:29.15M
2015-11-09T19:27:19.153Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.827  33.328 1497.2255 19:27:29.36M
2015-11-09T19:27:19.357Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.827  33.329 1497.2269 19:27:29.55M
2015-11-09T19:27:19.577Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.828  33.329 1497.2278 19:27:29.75M
2015-11-09T19:27:19.767Z|I-OCEAN7-304-XXXX|  26.26  12.581  38.829  33.331 1497.2292 19:27:29.97M
2015-11-09T19:27:19.967Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.836  33.337 1497.2358 19:27:30.17M
2015-11-09T19:27:20.173Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.833  33.335 1497.2328 19:27:30.37M
2015-11-09T19:27:20.373Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.833  33.334 1497.2316 19:27:30.57M
2015-11-09T19:27:20.578Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.831  33.333 1497.2297 19:27:30.77M
2015-11-09T19:27:20.777Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.830  33.332 1497.2285 19:27:30.97M
2015-11-09T19:27:20.983Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.829  33.332 1497.2266 19:27:31.19M
2015-11-09T19:27:21.183Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.833  33.335 1497.2303 19:27:31.39M
2015-11-09T19:27:21.393Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.834  33.336 1497.2316 19:27:31.58M
2015-11-09T19:27:21.593Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.837  33.339 1497.2341 19:27:31.79M
2015-11-09T19:27:21.798Z|I-OCEAN7-304-XXXX|  26.13  12.579  38.836  33.339 1497.2324 19:27:32.00M
2015-11-09T19:27:21.998Z|I-OCEAN7-304-XXXX|  26.12  12.579  38.839  33.341 1497.2346 19:27:32.20M
2015-11-09T19:27:22.203Z|I-OCEAN7-304-XXXX|  26.08  12.579  38.836  33.339 1497.2306 19:27:32.40M
2015-11-09T19:27:22.408Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.836  33.338 1497.2291 19:27:32.60M
2015-11-09T19:27:22.608Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.837  33.340 1497.2292 19:27:32.80M
2015-11-09T19:27:22.813Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.839  33.342 1497.2306 19:27:33.02M
2015-11-09T19:27:23.013Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.841  33.343 1497.2325 19:27:33.22M
2015-11-09T19:27:23.218Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.843  33.345 1497.2343 19:27:33.42M
2015-11-09T19:27:23.418Z|I-OCEAN7-304-XXXX|  25.80  12.579  38.845  33.347 1497.2357 19:27:33.61M
2015-11-09T19:27:23.623Z|I-OCEAN7-304-XXXX|  25.77  12.579  38.844  33.347 1497.2351 19:27:33.81M
2015-11-09T19:27:23.828Z|I-OCEAN7-304-XXXX|  25.72  12.579  38.844  33.346 1497.2345 19:27:34.03M
2015-11-09T19:27:24.043Z|I-OCEAN7-304-XXXX|  25.67  12.580  38.844  33.346 1497.2339 19:27:34.23M
2015-11-09T19:27:24.233Z|I-OCEAN7-304-XXXX|  25.66  12.579  38.843  33.345 1497.2323 19:27:34.45M
2015-11-09T19:27:24.433Z|I-OCEAN7-304-XXXX|  25.60  12.579  38.841  33.343 1497.2289 19:27:34.63M
2015-11-09T19:27:24.633Z|I-OCEAN7-304-XXXX|  25.60  12.579  38.840  33.343 1497.2285 19:27:34.83M
2015-11-09T19:27:24.843Z|I-OCEAN7-304-XXXX|  25.60  12.580  38.841  33.343 1497.2292 19:27:35.04M
2015-11-09T19:27:25.048Z|I-OCEAN7-304-XXXX|  25.62  12.580  38.841  33.343 1497.2300 19:27:35.25M
2015-11-09T19:27:25.248Z|I-OCEAN7-304-XXXX|  25.64  12.579  38.841  33.344 1497.2305 19:27:35.45M
2015-11-09T19:27:25.448Z|I-OCEAN7-304-XXXX|  25.64  12.579  38.842  33.344 1497.2312 19:27:35.64M
2015-11-09T19:27:25.653Z|I-OCEAN7-304-XXXX|  25.71  12.580  38.842  33.344 1497.2329 19:27:35.84M
2015-11-09T19:27:25.858Z|I-OCEAN7-304-XXXX|  25.76  12.580  38.843  33.345 1497.2350 19:27:36.06M
2015-11-09T19:27:26.063Z|I-OCEAN7-304-XXXX|  25.81  12.580  38.844  33.346 1497.2365 19:27:36.26M
2015-11-09T19:27:26.263Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.844  33.346 1497.2373 19:27:36.46M
2015-11-09T19:27:26.468Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.844  33.346 1497.2379 19:27:36.66M
2015-11-09T19:27:26.668Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.844  33.346 1497.2385 19:27:36.86M
2015-11-09T19:27:26.873Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.844  33.346 1497.2399 19:27:37.08M
2015-11-09T19:27:27.073Z|I-OCEAN7-304-XXXX|  26.22  12.579  38.849  33.351 1497.2465 19:27:37.28M
2015-11-09T19:27:27.278Z|I-OCEAN7-304-XXXX|  26.27  12.579  38.850  33.352 1497.2488 19:27:37.48M
2015-11-09T19:27:27.478Z|I-OCEAN7-304-XXXX|  26.31  12.579  38.851  33.353 1497.2509 19:27:37.67M
2015-11-09T19:27:27.688Z|I-OCEAN7-304-XXXX|  26.42  12.579  38.853  33.355 1497.2549 19:27:37.87M
2015-11-09T19:27:27.888Z|I-OCEAN7-304-XXXX|  26.46  12.579  38.858  33.359 1497.2626 19:27:38.09M
2015-11-09T19:27:28.088Z|I-OCEAN7-304-XXXX|  26.53  12.580  38.864  33.365 1497.2710 19:27:38.29M
2015-11-09T19:27:28.293Z|I-OCEAN7-304-XXXX|  26.58  12.580  38.864  33.365 1497.2722 19:27:38.49M
2015-11-09T19:27:28.513Z|I-OCEAN7-304-XXXX|  26.65  12.580  38.865  33.366 1497.2740 19:27:38.69M
2015-11-09T19:27:28.698Z|I-OCEAN7-304-XXXX|  26.66  12.580  38.865  33.366 1497.2747 19:27:38.90M
2015-11-09T19:27:28.903Z|I-OCEAN7-304-XXXX|  26.71  12.580  38.866  33.367 1497.2760 19:27:39.11M
2015-11-09T19:27:29.103Z|I-OCEAN7-304-XXXX|  26.73  12.580  38.867  33.368 1497.2773 19:27:39.31M
2015-11-09T19:27:29.303Z|I-OCEAN7-304-XXXX|  26.72  12.579  38.868  33.369 1497.2781 19:27:39.50M
2015-11-09T19:27:29.508Z|I-OCEAN7-304-XXXX|  26.72  12.580  38.865  33.365 1497.2745 19:27:39.70M
2015-11-09T19:27:29.718Z|I-OCEAN7-304-XXXX|  26.69  12.580  38.870  33.370 1497.2803 19:27:39.90M
2015-11-09T19:27:29.918Z|I-OCEAN7-304-XXXX|  26.71  12.580  38.870  33.370 1497.2810 19:27:40.12M
2015-11-09T19:27:30.136Z|I-OCEAN7-304-XXXX|  26.65  12.580  38.878  33.378 1497.2887 19:27:40.32M
2015-11-09T19:27:30.323Z|I-OCEAN7-304-XXXX|  26.57  12.580  38.878  33.379 1497.2875 19:27:40.52M
2015-11-09T19:27:30.558Z|I-OCEAN7-304-XXXX|  26.49  12.579  38.872  33.372 1497.2783 19:27:40.72M
2015-11-09T19:27:30.728Z|I-OCEAN7-304-XXXX|  26.46  12.579  38.871  33.372 1497.2769 19:27:40.92M
2015-11-09T19:27:30.928Z|I-OCEAN7-304-XXXX|  26.39  12.579  38.870  33.371 1497.2742 19:27:41.14M
2015-11-09T19:27:31.138Z|I-OCEAN7-304-XXXX|  26.34  12.579  38.869  33.370 1497.2715 19:27:41.33M
2015-11-09T19:27:31.333Z|I-OCEAN7-304-XXXX|  26.27  12.579  38.868  33.369 1497.2689 19:27:41.54M
2015-11-09T19:27:31.543Z|I-OCEAN7-304-XXXX|  26.22  12.579  38.867  33.369 1497.2682 19:27:41.73M
2015-11-09T19:27:31.743Z|I-OCEAN7-304-XXXX|  26.15  12.579  38.866  33.367 1497.2655 19:27:41.93M
2015-11-09T19:27:31.948Z|I-OCEAN7-304-XXXX|  26.07  12.579  38.865  33.366 1497.2626 19:27:42.15M
2015-11-09T19:27:32.148Z|I-OCEAN7-304-XXXX|  26.05  12.579  38.864  33.366 1497.2626 19:27:42.35M
2015-11-09T19:27:32.353Z|I-OCEAN7-304-XXXX|  25.97  12.580  38.864  33.365 1497.2612 19:27:42.55M
2015-11-09T19:27:32.558Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.863  33.364 1497.2598 19:27:42.75M
2015-11-09T19:27:32.758Z|I-OCEAN7-304-XXXX|  25.83  12.580  38.859  33.360 1497.2549 19:27:42.95M
2015-11-09T19:27:32.978Z|I-OCEAN7-304-XXXX|  25.83  12.580  38.859  33.360 1497.2550 19:27:43.17M
2015-11-09T19:27:33.163Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.858  33.359 1497.2543 19:27:43.38M
2015-11-09T19:27:33.368Z|I-OCEAN7-304-XXXX|  25.78  12.581  38.858  33.359 1497.2544 19:27:43.56M
2015-11-09T19:27:33.568Z|I-OCEAN7-304-XXXX|  25.78  12.581  38.858  33.359 1497.2546 19:27:43.76M
2015-11-09T19:27:33.773Z|I-OCEAN7-304-XXXX|  25.75  12.581  38.854  33.355 1497.2496 19:27:43.96M
2015-11-09T19:27:33.978Z|I-OCEAN7-304-XXXX|  25.74  12.580  38.854  33.355 1497.2489 19:27:44.18M
2015-11-09T19:27:34.178Z|I-OCEAN7-304-XXXX|  25.71  12.580  38.854  33.355 1497.2479 19:27:44.38M
2015-11-09T19:27:34.383Z|I-OCEAN7-304-XXXX|  25.71  12.580  38.853  33.354 1497.2465 19:27:44.58M
2015-11-09T19:27:34.588Z|I-OCEAN7-304-XXXX|  25.72  12.580  38.854  33.356 1497.2478 19:27:44.78M
2015-11-09T19:27:34.788Z|I-OCEAN7-304-XXXX|  25.76  12.580  38.855  33.356 1497.2491 19:27:45.00M
2015-11-09T19:27:34.993Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.855  33.356 1497.2499 19:27:45.20M
2015-11-09T19:27:35.193Z|I-OCEAN7-304-XXXX|  25.78  12.580  38.856  33.357 1497.2506 19:27:45.39M
2015-11-09T19:27:35.398Z|I-OCEAN7-304-XXXX|  25.83  12.580  38.856  33.357 1497.2507 19:27:45.59M
2015-11-09T19:27:35.603Z|I-OCEAN7-304-XXXX|  25.83  12.580  38.856  33.357 1497.2505 19:27:45.79M
2015-11-09T19:27:35.803Z|I-OCEAN7-304-XXXX|  25.86  12.580  38.856  33.358 1497.2513 19:27:46.01M
2015-11-09T19:27:36.008Z|I-OCEAN7-304-XXXX|  25.92  12.580  38.858  33.359 1497.2538 19:27:46.21M
2015-11-09T19:27:36.213Z|I-OCEAN7-304-XXXX|  25.95  12.580  38.858  33.360 1497.2550 19:27:46.41M
2015-11-09T19:27:36.413Z|I-OCEAN7-304-XXXX|  26.00  12.580  38.859  33.360 1497.2559 19:27:46.61M
2015-11-09T19:27:36.613Z|I-OCEAN7-304-XXXX|  26.00  12.583  38.858  33.356 1497.2633 19:27:46.81M
2015-11-09T19:27:36.818Z|I-OCEAN7-304-XXXX|  26.04  12.583  38.857  33.355 1497.2634 19:27:47.03M
2015-11-09T19:27:37.023Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.859  33.357 1497.2665 19:27:47.23M
2015-11-09T19:27:37.228Z|I-OCEAN7-304-XXXX|  26.09  12.583  38.859  33.357 1497.2672 19:27:47.43M
2015-11-09T19:27:37.443Z|I-OCEAN7-304-XXXX|  26.13  12.583  38.854  33.352 1497.2617 19:27:47.63M
2015-11-09T19:27:37.628Z|I-OCEAN7-304-XXXX|  26.13  12.583  38.854  33.352 1497.2614 19:27:47.84M
2015-11-09T19:27:37.833Z|I-OCEAN7-304-XXXX|  26.14  12.583  38.854  33.352 1497.2617 19:27:48.04M
2015-11-09T19:27:38.039Z|I-OCEAN7-304-XXXX|  26.19  12.583  38.855  33.353 1497.2633 19:27:48.24M
2015-11-09T19:27:38.243Z|I-OCEAN7-304-XXXX|  26.19  12.583  38.854  33.352 1497.2618 19:27:48.44M
2015-11-09T19:27:38.443Z|I-OCEAN7-304-XXXX|  26.21  12.583  38.854  33.352 1497.2617 19:27:48.64M
2015-11-09T19:27:38.643Z|I-OCEAN7-304-XXXX|  26.25  12.583  38.854  33.352 1497.2623 19:27:48.84M
2015-11-09T19:27:38.853Z|I-OCEAN7-304-XXXX|  26.26  12.583  38.854  33.353 1497.2620 19:27:49.06M
2015-11-09T19:27:39.053Z|I-OCEAN7-304-XXXX|  26.24  12.582  38.854  33.353 1497.2605 19:27:49.26M
2015-11-09T19:27:39.258Z|I-OCEAN7-304-XXXX|  26.24  12.582  38.853  33.352 1497.2582 19:27:49.45M
2015-11-09T19:27:39.458Z|I-OCEAN7-304-XXXX|  26.24  12.582  38.849  33.348 1497.2533 19:27:49.65M
2015-11-09T19:27:39.663Z|I-OCEAN7-304-XXXX|  26.25  12.582  38.849  33.349 1497.2533 19:27:49.85M
2015-11-09T19:27:39.863Z|I-OCEAN7-304-XXXX|  26.25  12.581  38.847  33.347 1497.2502 19:27:50.07M
2015-11-09T19:27:40.068Z|I-OCEAN7-304-XXXX|  26.24  12.581  38.847  33.347 1497.2498 19:27:50.27M
2015-11-09T19:27:40.319Z|I-OCEAN7-304-XXXX|  26.24  12.581  38.847  33.347 1497.2495 19:27:50.47M
2015-11-09T19:27:40.473Z|I-OCEAN7-304-XXXX|  26.25  12.581  38.847  33.347 1497.2494 19:27:50.71M
2015-11-09T19:27:40.673Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.846  33.347 1497.2501 19:27:50.87M
2015-11-09T19:27:40.879Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.846  33.346 1497.2495 19:27:51.09M
2015-11-09T19:27:41.083Z|I-OCEAN7-304-XXXX|  26.29  12.581  38.845  33.345 1497.2494 19:27:51.28M
2015-11-09T19:27:41.288Z|I-OCEAN7-304-XXXX|  26.29  12.581  38.844  33.345 1497.2482 19:27:51.48M
2015-11-09T19:27:41.488Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.844  33.345 1497.2476 19:27:51.69M
2015-11-09T19:27:41.693Z|I-OCEAN7-304-XXXX|  26.31  12.581  38.844  33.345 1497.2478 19:27:51.88M
2015-11-09T19:27:41.914Z|I-OCEAN7-304-XXXX|  26.35  12.581  38.844  33.344 1497.2482 19:27:52.10M
2015-11-09T19:27:42.099Z|I-OCEAN7-304-XXXX|  26.37  12.581  38.847  33.347 1497.2528 19:27:52.32M
2015-11-09T19:27:42.303Z|I-OCEAN7-304-XXXX|  26.37  12.581  38.848  33.348 1497.2537 19:27:52.50M
2015-11-09T19:27:42.503Z|I-OCEAN7-304-XXXX|  26.40  12.581  38.849  33.349 1497.2556 19:27:52.70M
2015-11-09T19:27:42.708Z|I-OCEAN7-304-XXXX|  26.40  12.581  38.850  33.351 1497.2562 19:27:52.90M
2015-11-09T19:27:42.913Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.850  33.350 1497.2571 19:27:53.12M
2015-11-09T19:27:43.113Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.850  33.350 1497.2570 19:27:53.32M
2015-11-09T19:27:43.314Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.849  33.349 1497.2566 19:27:53.51M
2015-11-09T19:27:43.519Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.848  33.348 1497.2559 19:27:53.71M
2015-11-09T19:27:43.723Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.848  33.347 1497.2556 19:27:53.91M
2015-11-09T19:27:43.929Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.850  33.349 1497.2577 19:27:54.13M
2015-11-09T19:27:44.129Z|I-OCEAN7-304-XXXX|  26.39  12.582  38.850  33.349 1497.2578 19:27:54.33M
2015-11-09T19:27:44.334Z|I-OCEAN7-304-XXXX|  26.37  12.582  38.850  33.349 1497.2590 19:27:54.53M
2015-11-09T19:27:44.534Z|I-OCEAN7-304-XXXX|  26.32  12.582  38.851  33.350 1497.2585 19:27:54.73M
2015-11-09T19:27:44.739Z|I-OCEAN7-304-XXXX|  26.32  12.582  38.852  33.351 1497.2590 19:27:54.93M
2015-11-09T19:27:44.939Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.853  33.352 1497.2593 19:27:55.15M
2015-11-09T19:27:45.144Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.854  33.353 1497.2604 19:27:55.34M
2015-11-09T19:27:45.358Z|I-OCEAN7-304-XXXX|  26.20  12.582  38.854  33.353 1497.2596 19:27:55.55M
2015-11-09T19:27:45.549Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.853  33.353 1497.2582 19:27:55.74M
2015-11-09T19:27:45.754Z|I-OCEAN7-304-XXXX|  26.12  12.580  38.853  33.353 1497.2528 19:27:55.94M
2015-11-09T19:27:45.960Z|I-OCEAN7-304-XXXX|  26.08  12.580  38.852  33.353 1497.2500 19:27:56.16M
2015-11-09T19:27:46.160Z|I-OCEAN7-304-XXXX|  26.07  12.580  38.853  33.354 1497.2506 19:27:56.36M
2015-11-09T19:27:46.379Z|I-OCEAN7-304-XXXX|  26.00  12.580  38.850  33.352 1497.2461 19:27:56.56M
2015-11-09T19:27:46.586Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.849  33.351 1497.2438 19:27:56.78M
2015-11-09T19:27:46.769Z|I-OCEAN7-304-XXXX|  25.90  12.579  38.848  33.350 1497.2412 19:27:56.96M
2015-11-09T19:27:46.969Z|I-OCEAN7-304-XXXX|  25.90  12.579  38.847  33.349 1497.2396 19:27:57.17M
2015-11-09T19:27:47.174Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.846  33.348 1497.2373 19:27:57.37M
2015-11-09T19:27:47.379Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.845  33.347 1497.2366 19:27:57.57M
2015-11-09T19:27:47.579Z|I-OCEAN7-304-XXXX|  25.85  12.579  38.844  33.346 1497.2361 19:27:57.77M
2015-11-09T19:27:47.798Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.843  33.345 1497.2350 19:27:57.97M
2015-11-09T19:27:47.989Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.835  33.338 1497.2252 19:27:58.19M
2015-11-09T19:27:48.189Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.834  33.337 1497.2253 19:27:58.39M
2015-11-09T19:27:48.394Z|I-OCEAN7-304-XXXX|  25.88  12.579  38.839  33.342 1497.2311 19:27:58.59M
2015-11-09T19:27:48.594Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.840  33.342 1497.2330 19:27:58.79M
2015-11-09T19:27:48.800Z|I-OCEAN7-304-XXXX|  25.92  12.580  38.841  33.343 1497.2351 19:27:59.01M
2015-11-09T19:27:49.004Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.843  33.345 1497.2377 19:27:59.21M
2015-11-09T19:27:49.204Z|I-OCEAN7-304-XXXX|  25.94  12.580  38.844  33.345 1497.2394 19:27:59.41M
2015-11-09T19:27:49.409Z|I-OCEAN7-304-XXXX|  25.94  12.580  38.844  33.346 1497.2407 19:27:59.60M
2015-11-09T19:27:49.614Z|I-OCEAN7-304-XXXX|  25.98  12.581  38.845  33.346 1497.2427 19:27:59.80M
2015-11-09T19:27:49.814Z|I-OCEAN7-304-XXXX|  26.02  12.581  38.846  33.346 1497.2446 19:28:00.02M
2015-11-09T19:27:50.019Z|I-OCEAN7-304-XXXX|  26.05  12.581  38.846  33.346 1497.2455 19:28:00.22M
2015-11-09T19:27:50.238Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.846  33.346 1497.2445 19:28:00.42M
2015-11-09T19:27:50.424Z|I-OCEAN7-304-XXXX|  26.03  12.581  38.845  33.346 1497.2446 19:28:00.62M
2015-11-09T19:27:50.624Z|I-OCEAN7-304-XXXX|  26.06  12.581  38.850  33.350 1497.2496 19:28:00.82M
2015-11-09T19:27:50.844Z|I-OCEAN7-304-XXXX|  26.04  12.581  38.851  33.351 1497.2504 19:28:01.04M
2015-11-09T19:27:51.029Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.852  33.353 1497.2533 19:28:01.25M
2015-11-09T19:27:51.234Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.853  33.353 1497.2554 19:28:01.43M
2015-11-09T19:27:51.439Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.855  33.355 1497.2577 19:28:01.63M
2015-11-09T19:27:51.639Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.856  33.355 1497.2588 19:28:01.83M
2015-11-09T19:27:51.870Z|I-OCEAN7-304-XXXX|  26.12  12.582  38.856  33.356 1497.2598 19:28:02.05M
2015-11-09T19:27:52.049Z|I-OCEAN7-304-XXXX|  26.12  12.582  38.857  33.356 1497.2614 19:28:02.25M
2015-11-09T19:27:52.249Z|I-OCEAN7-304-XXXX|  26.06  12.582  38.857  33.356 1497.2606 19:28:02.45M
2015-11-09T19:27:52.454Z|I-OCEAN7-304-XXXX|  26.06  12.582  38.857  33.356 1497.2599 19:28:02.65M
2015-11-09T19:27:52.654Z|I-OCEAN7-304-XXXX|  26.05  12.582  38.856  33.355 1497.2596 19:28:02.85M
2015-11-09T19:27:52.859Z|I-OCEAN7-304-XXXX|  26.05  12.582  38.856  33.355 1497.2596 19:28:03.07M
2015-11-09T19:27:53.064Z|I-OCEAN7-304-XXXX|  26.04  12.582  38.848  33.347 1497.2506 19:28:03.27M
2015-11-09T19:27:53.264Z|I-OCEAN7-304-XXXX|  26.01  12.583  38.846  33.345 1497.2489 19:28:03.46M
2015-11-09T19:27:53.469Z|I-OCEAN7-304-XXXX|  26.01  12.583  38.845  33.344 1497.2487 19:28:03.66M
2015-11-09T19:27:53.669Z|I-OCEAN7-304-XXXX|  26.01  12.583  38.844  33.343 1497.2478 19:28:03.86M
2015-11-09T19:27:53.874Z|I-OCEAN7-304-XXXX|  26.03  12.583  38.844  33.343 1497.2480 19:28:04.08M
2015-11-09T19:27:54.080Z|I-OCEAN7-304-XXXX|  26.03  12.583  38.844  33.343 1497.2479 19:28:04.28M
2015-11-09T19:27:54.280Z|I-OCEAN7-304-XXXX|  26.06  12.583  38.844  33.343 1497.2480 19:28:04.48M
2015-11-09T19:27:54.484Z|I-OCEAN7-304-XXXX|  26.03  12.583  38.844  33.343 1497.2480 19:28:04.68M
2015-11-09T19:27:54.689Z|I-OCEAN7-304-XXXX|  26.04  12.583  38.846  33.345 1497.2485 19:28:04.88M
2015-11-09T19:27:54.889Z|I-OCEAN7-304-XXXX|  26.10  12.582  38.847  33.346 1497.2499 19:28:05.10M
2015-11-09T19:27:55.094Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.848  33.347 1497.2510 19:28:05.30M
2015-11-09T19:27:55.314Z|I-OCEAN7-304-XXXX|  26.17  12.582  38.849  33.349 1497.2528 19:28:05.49M
2015-11-09T19:27:55.499Z|I-OCEAN7-304-XXXX|  26.27  12.582  38.850  33.349 1497.2549 19:28:05.71M
2015-11-09T19:27:55.699Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.850  33.350 1497.2562 19:28:05.89M
2015-11-09T19:27:55.918Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.851  33.351 1497.2570 19:28:06.11M
2015-11-09T19:27:56.109Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.852  33.352 1497.2567 19:28:06.31M
2015-11-09T19:27:56.314Z|I-OCEAN7-304-XXXX|  26.38  12.581  38.852  33.352 1497.2568 19:28:06.51M
2015-11-09T19:27:56.515Z|I-OCEAN7-304-XXXX|  26.38  12.581  38.855  33.355 1497.2601 19:28:06.71M
2015-11-09T19:27:56.720Z|I-OCEAN7-304-XXXX|  26.41  12.581  38.850  33.350 1497.2545 19:28:06.91M
2015-11-09T19:27:56.920Z|I-OCEAN7-304-XXXX|  26.43  12.580  38.848  33.349 1497.2533 19:28:07.13M
2015-11-09T19:27:57.119Z|I-OCEAN7-304-XXXX|  26.46  12.580  38.848  33.349 1497.2531 19:28:07.33M
2015-11-09T19:27:57.324Z|I-OCEAN7-304-XXXX|  26.47  12.580  38.848  33.349 1497.2539 19:28:07.52M
2015-11-09T19:27:57.529Z|I-OCEAN7-304-XXXX|  26.53  12.580  38.849  33.350 1497.2560 19:28:07.72M
2015-11-09T19:27:57.729Z|I-OCEAN7-304-XXXX|  26.53  12.581  38.850  33.351 1497.2577 19:28:07.92M
2015-11-09T19:27:57.934Z|I-OCEAN7-304-XXXX|  26.53  12.581  38.851  33.352 1497.2592 19:28:08.14M
2015-11-09T19:27:58.139Z|I-OCEAN7-304-XXXX|  26.48  12.581  38.852  33.353 1497.2595 19:28:08.34M
2015-11-09T19:27:58.339Z|I-OCEAN7-304-XXXX|  26.48  12.581  38.853  33.353 1497.2603 19:28:08.54M
2015-11-09T19:27:58.544Z|I-OCEAN7-304-XXXX|  26.48  12.581  38.854  33.354 1497.2615 19:28:08.74M
2015-11-09T19:27:58.749Z|I-OCEAN7-304-XXXX|  26.43  12.581  38.854  33.354 1497.2606 19:28:08.94M
2015-11-09T19:27:58.949Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.854  33.354 1497.2603 19:28:09.16M
2015-11-09T19:27:59.154Z|I-OCEAN7-304-XXXX|  26.35  12.581  38.853  33.354 1497.2590 19:28:09.35M
2015-11-09T19:27:59.360Z|I-OCEAN7-304-XXXX|  26.31  12.581  38.853  33.354 1497.2583 19:28:09.56M
2015-11-09T19:27:59.559Z|I-OCEAN7-304-XXXX|  26.26  12.581  38.853  33.353 1497.2571 19:28:09.75M
2015-11-09T19:27:59.779Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.853  33.353 1497.2566 19:28:09.95M
2015-11-09T19:27:59.969Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.854  33.354 1497.2566 19:28:10.19M