2015-11-09T19:25:00.082Z|I-OCEAN7-304-XXXX|  26.55  12.579  38.849  33.351 1497.2529 19:25:10.28M
2015-11-09T19:25:00.282Z|I-OCEAN7-304-XXXX|  26.55  12.579  38.850  33.352 1497.2535 19:25:10.47M
2015-11-09T19:25:00.487Z|I-OCEAN7-304-XXXX|  26.57  12.579  38.850  33.351 1497.2546 19:25:10.67M
2015-11-09T19:25:00.692Z|I-OCEAN7-304-XXXX|  26.61  12.580  38.850  33.351 1497.2554 19:25:10.88M
2015-11-09T19:25:00.892Z|I-OCEAN7-304-XXXX|  26.64  12.579  38.850  33.351 1497.2557 19:25:11.09M
2015-11-09T19:25:01.112Z|I-OCEAN7-304-XXXX|  26.61  12.579  38.854  33.356 1497.2603 19:25:11.29M
2015-11-09T19:25:01.297Z|I-OCEAN7-304-XXXX|  26.61  12.579  38.854  33.355 1497.2598 19:25:11.51M
2015-11-09T19:25:01.502Z|I-OCEAN7-304-XXXX|  26.54  12.579  38.854  33.356 1497.2585 19:25:11.69M
2015-11-09T19:25:01.707Z|I-OCEAN7-304-XXXX|  26.52  12.579  38.854  33.356 1497.2582 19:25:11.89M
2015-11-09T19:25:01.907Z|I-OCEAN7-304-XXXX|  26.48  12.579  38.855  33.356 1497.2578 19:25:12.11M
2015-11-09T19:25:02.107Z|I-OCEAN7-304-XXXX|  26.44  12.579  38.856  33.357 1497.2590 19:25:12.31M
2015-11-09T19:25:02.312Z|I-OCEAN7-304-XXXX|  26.44  12.579  38.857  33.358 1497.2611 19:25:12.50M
2015-11-09T19:25:02.517Z|I-OCEAN7-304-XXXX|  26.41  12.580  38.853  33.354 1497.2571 19:25:12.70M
2015-11-09T19:25:02.723Z|I-OCEAN7-304-XXXX|  26.33  12.580  38.853  33.354 1497.2565 19:25:12.90M
2015-11-09T19:25:02.922Z|I-OCEAN7-304-XXXX|  26.26  12.580  38.853  33.354 1497.2560 19:25:13.12M
2015-11-09T19:25:03.127Z|I-OCEAN7-304-XXXX|  26.22  12.580  38.853  33.354 1497.2551 19:25:13.32M
2015-11-09T19:25:03.327Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.853  33.354 1497.2556 19:25:13.52M
2015-11-09T19:25:03.532Z|I-OCEAN7-304-XXXX|  26.15  12.580  38.853  33.354 1497.2543 19:25:13.72M
2015-11-09T19:25:03.737Z|I-OCEAN7-304-XXXX|  26.12  12.580  38.853  33.354 1497.2537 19:25:13.92M
2015-11-09T19:25:03.937Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.853  33.354 1497.2537 19:25:14.14M
2015-11-09T19:25:04.142Z|I-OCEAN7-304-XXXX|  26.06  12.581  38.855  33.355 1497.2554 19:25:14.34M
2015-11-09T19:25:04.342Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.856  33.357 1497.2563 19:25:14.53M
2015-11-09T19:25:04.547Z|I-OCEAN7-304-XXXX|  25.98  12.581  38.857  33.357 1497.2577 19:25:14.73M
2015-11-09T19:25:04.752Z|I-OCEAN7-304-XXXX|  25.92  12.581  38.858  33.358 1497.2571 19:25:14.93M
2015-11-09T19:25:04.952Z|I-OCEAN7-304-XXXX|  25.89  12.581  38.853  33.354 1497.2506 19:25:15.15M
2015-11-09T19:25:05.157Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.853  33.354 1497.2502 19:25:15.35M
2015-11-09T19:25:05.357Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.853  33.354 1497.2493 19:25:15.55M
2015-11-09T19:25:05.582Z|I-OCEAN7-304-XXXX|  25.91  12.580  38.853  33.354 1497.2479 19:25:15.75M
2015-11-09T19:25:05.767Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.851  33.353 1497.2456 19:25:15.97M
2015-11-09T19:25:05.967Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.849  33.352 1497.2429 19:25:16.17M
2015-11-09T19:25:06.182Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.848  33.350 1497.2411 19:25:16.37M
2015-11-09T19:25:06.372Z|I-OCEAN7-304-XXXX|  25.99  12.579  38.850  33.352 1497.2441 19:25:16.56M
2015-11-09T19:25:06.598Z|I-OCEAN7-304-XXXX|  26.05  12.579  38.851  33.353 1497.2465 19:25:16.76M
2015-11-09T19:25:06.782Z|I-OCEAN7-304-XXXX|  26.04  12.579  38.851  33.353 1497.2471 19:25:16.96M
2015-11-09T19:25:06.982Z|I-OCEAN7-304-XXXX|  26.06  12.579  38.850  33.352 1497.2462 19:25:17.18M
2015-11-09T19:25:07.187Z|I-OCEAN7-304-XXXX|  26.07  12.579  38.854  33.356 1497.2511 19:25:17.38M
2015-11-09T19:25:07.392Z|I-OCEAN7-304-XXXX|  26.11  12.579  38.855  33.356 1497.2527 19:25:17.58M
2015-11-09T19:25:07.592Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.855  33.357 1497.2529 19:25:17.78M
2015-11-09T19:25:07.797Z|I-OCEAN7-304-XXXX|  26.17  12.579  38.855  33.356 1497.2537 19:25:18.00M
2015-11-09T19:25:07.997Z|I-OCEAN7-304-XXXX|  26.15  12.579  38.857  33.358 1497.2561 19:25:18.20M
2015-11-09T19:25:08.202Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.857  33.358 1497.2574 19:25:18.40M
2015-11-09T19:25:08.402Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.857  33.358 1497.2577 19:25:18.59M
2015-11-09T19:25:08.607Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.857  33.358 1497.2577 19:25:18.79M
2015-11-09T19:25:08.812Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.856  33.357 1497.2578 19:25:19.01M
2015-11-09T19:25:09.016Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.856  33.356 1497.2590 19:25:19.21M
2015-11-09T19:25:09.217Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.856  33.356 1497.2589 19:25:19.41M
2015-11-09T19:25:09.417Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.856  33.356 1497.2583 19:25:19.61M
2015-11-09T19:25:09.622Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.855  33.355 1497.2566 19:25:19.81M
2015-11-09T19:25:09.827Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.854  33.354 1497.2559 19:25:20.02M
2015-11-09T19:25:10.047Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.854  33.354 1497.2554 19:25:20.23M
2015-11-09T19:25:10.227Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.853  33.353 1497.2555 19:25:20.44M
2015-11-09T19:25:10.437Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.853  33.353 1497.2542 19:25:20.62M
2015-11-09T19:25:10.637Z|I-OCEAN7-304-XXXX|  26.05  12.581  38.852  33.352 1497.2537 19:25:20.82M
2015-11-09T19:25:10.842Z|I-OCEAN7-304-XXXX|  26.05  12.581  38.852  33.352 1497.2531 19:25:21.04M
2015-11-09T19:25:11.048Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.851  33.351 1497.2526 19:25:21.24M
2015-11-09T19:25:11.247Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.857  33.357 1497.2594 19:25:21.44M
2015-11-09T19:25:11.452Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.858  33.358 1497.2601 19:25:21.64M
2015-11-09T19:25:11.652Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.857  33.357 1497.2594 19:25:21.84M
2015-11-09T19:25:11.857Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.857  33.357 1497.2592 19:25:22.06M
2015-11-09T19:25:12.057Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.857  33.357 1497.2585 19:25:22.26M
2015-11-09T19:25:12.262Z|I-OCEAN7-304-XXXX|  26.14  12.580  38.852  33.353 1497.2526 19:25:22.45M
2015-11-09T19:25:12.467Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.851  33.352 1497.2524 19:25:22.66M
2015-11-09T19:25:12.667Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.853  33.353 1497.2544 19:25:22.85M
2015-11-09T19:25:12.872Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.853  33.354 1497.2549 19:25:23.07M
2015-11-09T19:25:13.077Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.854  33.355 1497.2556 19:25:23.27M
2015-11-09T19:25:13.277Z|I-OCEAN7-304-XXXX|  26.31  12.580  38.853  33.355 1497.2559 19:25:23.47M
2015-11-09T19:25:13.482Z|I-OCEAN7-304-XXXX|  26.35  12.580  38.854  33.355 1497.2567 19:25:23.67M
2015-11-09T19:25:13.682Z|I-OCEAN7-304-XXXX|  26.41  12.580  38.854  33.355 1497.2576 19:25:23.87M
2015-11-09T19:25:13.887Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.858  33.359 1497.2622 19:25:24.09M
2015-11-09T19:25:14.092Z|I-OCEAN7-304-XXXX|  26.48  12.580  38.859  33.360 1497.2645 19:25:24.29M
2015-11-09T19:25:14.310Z|I-OCEAN7-304-XXXX|  26.51  12.580  38.859  33.360 1497.2651 19:25:24.49M
2015-11-09T19:25:14.512Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.860  33.361 1497.2667 19:25:24.68M
2015-11-09T19:25:14.718Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.862  33.363 1497.2684 19:25:24.90M
2015-11-09T19:25:14.902Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.863  33.364 1497.2701 19:25:25.10M
2015-11-09T19:25:15.102Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.860  33.360 1497.2668 19:25:25.30M
2015-11-09T19:25:15.307Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.859  33.359 1497.2668 19:25:25.50M
2015-11-09T19:25:15.512Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.859  33.359 1497.2664 19:25:25.70M
2015-11-09T19:25:15.717Z|I-OCEAN7-304-XXXX|  26.47  12.580  38.858  33.359 1497.2651 19:25:25.90M
2015-11-09T19:25:15.917Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.858  33.358 1497.2646 19:25:26.12M
2015-11-09T19:25:16.117Z|I-OCEAN7-304-XXXX|  26.41  12.581  38.857  33.357 1497.2633 19:25:26.32M
2015-11-09T19:25:16.322Z|I-OCEAN7-304-XXXX|  26.35  12.581  38.856  33.356 1497.2609 19:25:26.51M
2015-11-09T19:25:16.527Z|I-OCEAN7-304-XXXX|  26.32  12.581  38.855  33.355 1497.2592 19:25:26.71M
2015-11-09T19:25:16.732Z|I-OCEAN7-304-XXXX|  26.29  12.580  38.860  33.360 1497.2642 19:25:26.91M
2015-11-09T19:25:16.932Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.860  33.360 1497.2637 19:25:27.13M
2015-11-09T19:25:17.137Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.861  33.361 1497.2627 19:25:27.33M
2015-11-09T19:25:17.337Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.861  33.362 1497.2628 19:25:27.53M
2015-11-09T19:25:17.542Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.861  33.362 1497.2626 19:25:27.73M
2015-11-09T19:25:17.747Z|I-OCEAN7-304-XXXX|  26.03  12.581  38.862  33.362 1497.2626 19:25:27.93M
2015-11-09T19:25:17.947Z|I-OCEAN7-304-XXXX|  25.99  12.581  38.862  33.362 1497.2621 19:25:28.15M
2015-11-09T19:25:18.192Z|I-OCEAN7-304-XXXX|  25.96  12.580  38.862  33.362 1497.2612 19:25:28.35M
2015-11-09T19:25:18.352Z|I-OCEAN7-304-XXXX|  25.95  12.580  38.861  33.362 1497.2596 19:25:28.59M
2015-11-09T19:25:18.557Z|I-OCEAN7-304-XXXX|  25.90  12.580  38.861  33.362 1497.2588 19:25:28.74M
2015-11-09T19:25:18.757Z|I-OCEAN7-304-XXXX|  25.87  12.580  38.861  33.362 1497.2581 19:25:28.94M
2015-11-09T19:25:18.977Z|I-OCEAN7-304-XXXX|  25.87  12.580  38.861  33.362 1497.2582 19:25:29.16M
2015-11-09T19:25:19.167Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.861  33.362 1497.2581 19:25:29.38M
2015-11-09T19:25:19.367Z|I-OCEAN7-304-XXXX|  25.82  12.580  38.861  33.361 1497.2573 19:25:29.56M
2015-11-09T19:25:19.572Z|I-OCEAN7-304-XXXX|  25.80  12.580  38.860  33.361 1497.2565 19:25:29.76M
2015-11-09T19:25:19.777Z|I-OCEAN7-304-XXXX|  25.82  12.581  38.859  33.360 1497.2563 19:25:29.96M
2015-11-09T19:25:19.977Z|I-OCEAN7-304-XXXX|  25.86  12.581  38.858  33.358 1497.2556 19:25:30.18M
2015-11-09T19:25:20.182Z|I-OCEAN7-304-XXXX|  25.86  12.581  38.857  33.357 1497.2546 19:25:30.38M
2015-11-09T19:25:20.382Z|I-OCEAN7-304-XXXX|  25.92  12.581  38.856  33.356 1497.2549 19:25:30.58M
2015-11-09T19:25:20.587Z|I-OCEAN7-304-XXXX|  25.96  12.581  38.855  33.355 1497.2543 19:25:30.77M
2015-11-09T19:25:20.787Z|I-OCEAN7-304-XXXX|  25.97  12.581  38.854  33.355 1497.2532 19:25:30.97M
2015-11-09T19:25:20.993Z|I-OCEAN7-304-XXXX|  25.97  12.581  38.854  33.355 1497.2528 19:25:31.19M
2015-11-09T19:25:21.197Z|I-OCEAN7-304-XXXX|  26.01  12.581  38.854  33.354 1497.2533 19:25:31.39M
2015-11-09T19:25:21.397Z|I-OCEAN7-304-XXXX|  26.02  12.581  38.854  33.355 1497.2537 19:25:31.59M
2015-11-09T19:25:21.602Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.856  33.356 1497.2566 19:25:31.79M
2015-11-09T19:25:21.802Z|I-OCEAN7-304-XXXX|  26.14  12.581  38.856  33.357 1497.2579 19:25:32.01M
2015-11-09T19:25:22.008Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.856  33.356 1497.2579 19:25:32.21M
2015-11-09T19:25:22.213Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.856  33.356 1497.2585 19:25:32.41M
2015-11-09T19:25:22.418Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.856  33.357 1497.2593 19:25:32.60M
2015-11-09T19:25:22.618Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.857  33.357 1497.2606 19:25:32.80M
2015-11-09T19:25:22.818Z|I-OCEAN7-304-XXXX|  26.31  12.580  38.857  33.358 1497.2615 19:25:33.02M
2015-11-09T19:25:23.023Z|I-OCEAN7-304-XXXX|  26.31  12.581  38.857  33.357 1497.2616 19:25:33.22M
2015-11-09T19:25:23.238Z|I-OCEAN7-304-XXXX|  26.38  12.580  38.848  33.348 1497.2517 19:25:33.42M
2015-11-09T19:25:23.443Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.836  33.337 1497.2383 19:25:33.62M
2015-11-09T19:25:23.633Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.835  33.336 1497.2382 19:25:33.83M
2015-11-09T19:25:23.838Z|I-OCEAN7-304-XXXX|  26.40  12.580  38.835  33.336 1497.2373 19:25:34.04M
2015-11-09T19:25:24.038Z|I-OCEAN7-304-XXXX|  26.46  12.580  38.839  33.340 1497.2424 19:25:34.24M
2015-11-09T19:25:24.243Z|I-OCEAN7-304-XXXX|  26.48  12.580  38.840  33.342 1497.2435 19:25:34.44M
2015-11-09T19:25:24.443Z|I-OCEAN7-304-XXXX|  26.46  12.580  38.841  33.342 1497.2446 19:25:34.63M
2015-11-09T19:25:24.643Z|I-OCEAN7-304-XXXX|  26.51  12.580  38.841  33.343 1497.2460 19:25:34.83M
2015-11-09T19:25:24.848Z|I-OCEAN7-304-XXXX|  26.50  12.580  38.842  33.344 1497.2468 19:25:35.05M
2015-11-09T19:25:25.053Z|I-OCEAN7-304-XXXX|  26.49  12.580  38.843  33.345 1497.2476 19:25:35.25M
2015-11-09T19:25:25.258Z|I-OCEAN7-304-XXXX|  26.45  12.580  38.844  33.345 1497.2482 19:25:35.45M
2015-11-09T19:25:25.458Z|I-OCEAN7-304-XXXX|  26.45  12.580  38.839  33.340 1497.2424 19:25:35.65M
2015-11-09T19:25:25.663Z|I-OCEAN7-304-XXXX|  26.45  12.580  38.838  33.339 1497.2411 19:25:35.85M
2015-11-09T19:25:25.868Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.837  33.338 1497.2386 19:25:36.07M
2015-11-09T19:25:26.068Z|I-OCEAN7-304-XXXX|  26.36  12.580  38.838  33.340 1497.2388 19:25:36.27M
2015-11-09T19:25:26.268Z|I-OCEAN7-304-XXXX|  26.36  12.579  38.838  33.341 1497.2385 19:25:36.46M
2015-11-09T19:25:26.473Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.839  33.341 1497.2377 19:25:36.66M
2015-11-09T19:25:26.678Z|I-OCEAN7-304-XXXX|  26.29  12.579  38.840  33.342 1497.2388 19:25:36.86M
2015-11-09T19:25:26.883Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.837  33.339 1497.2361 19:25:37.08M
2015-11-09T19:25:27.083Z|I-OCEAN7-304-XXXX|  26.22  12.578  38.836  33.340 1497.2316 19:25:37.28M
2015-11-09T19:25:27.288Z|I-OCEAN7-304-XXXX|  26.21  12.578  38.836  33.339 1497.2303 19:25:37.48M
2015-11-09T19:25:27.488Z|I-OCEAN7-304-XXXX|  26.20  12.578  38.836  33.339 1497.2301 19:25:37.68M
2015-11-09T19:25:27.693Z|I-OCEAN7-304-XXXX|  26.12  12.578  38.835  33.339 1497.2286 19:25:37.88M
2015-11-09T19:25:27.913Z|I-OCEAN7-304-XXXX|  26.09  12.579  38.835  33.338 1497.2286 19:25:38.10M
2015-11-09T19:25:28.098Z|I-OCEAN7-304-XXXX|  26.00  12.579  38.835  33.338 1497.2269 19:25:38.31M
2015-11-09T19:25:28.303Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.834  33.337 1497.2255 19:25:38.49M
2015-11-09T19:25:28.508Z|I-OCEAN7-304-XXXX|  25.97  12.579  38.835  33.338 1497.2258 19:25:38.69M
2015-11-09T19:25:28.708Z|I-OCEAN7-304-XXXX|  25.93  12.579  38.835  33.338 1497.2263 19:25:38.89M
2015-11-09T19:25:28.908Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.836  33.339 1497.2272 19:25:39.11M
2015-11-09T19:25:29.113Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.837  33.339 1497.2284 19:25:39.31M
2015-11-09T19:25:29.318Z|I-OCEAN7-304-XXXX|  25.92  12.579  38.837  33.340 1497.2294 19:25:39.51M
2015-11-09T19:25:29.523Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.838  33.340 1497.2299 19:25:39.71M
2015-11-09T19:25:29.723Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.839  33.341 1497.2313 19:25:39.91M
2015-11-09T19:25:29.923Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.840  33.342 1497.2327 19:25:40.12M
2015-11-09T19:25:30.128Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.840  33.342 1497.2332 19:25:40.32M
2015-11-09T19:25:30.333Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.841  33.343 1497.2341 19:25:40.53M
2015-11-09T19:25:30.533Z|I-OCEAN7-304-XXXX|  25.89  12.580  38.840  33.342 1497.2341 19:25:40.72M
2015-11-09T19:25:30.738Z|I-OCEAN7-304-XXXX|  25.91  12.580  38.847  33.349 1497.2421 19:25:40.92M
2015-11-09T19:25:30.943Z|I-OCEAN7-304-XXXX|  25.98  12.580  38.848  33.350 1497.2439 19:25:41.14M
2015-11-09T19:25:31.143Z|I-OCEAN7-304-XXXX|  25.98  12.580  38.849  33.350 1497.2450 19:25:41.34M
2015-11-09T19:25:31.348Z|I-OCEAN7-304-XXXX|  25.99  12.580  38.850  33.351 1497.2457 19:25:41.54M
2015-11-09T19:25:31.553Z|I-OCEAN7-304-XXXX|  26.05  12.580  38.851  33.352 1497.2480 19:25:41.74M
2015-11-09T19:25:31.753Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.853  33.354 1497.2510 19:25:41.94M
2015-11-09T19:25:31.958Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.853  33.354 1497.2522 19:25:42.16M
2015-11-09T19:25:32.158Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.852  33.354 1497.2527 19:25:42.36M
2015-11-09T19:25:32.378Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.852  33.353 1497.2521 19:25:42.55M
2015-11-09T19:25:32.568Z|I-OCEAN7-304-XXXX|  26.26  12.580  38.851  33.352 1497.2520 19:25:42.77M
2015-11-09T19:25:32.768Z|I-OCEAN7-304-XXXX|  26.33  12.580  38.852  33.354 1497.2545 19:25:42.95M
2015-11-09T19:25:32.968Z|I-OCEAN7-304-XXXX|  26.36  12.580  38.853  33.355 1497.2562 19:25:43.17M
2015-11-09T19:25:33.173Z|I-OCEAN7-304-XXXX|  26.36  12.580  38.855  33.356 1497.2578 19:25:43.37M
2015-11-09T19:25:33.378Z|I-OCEAN7-304-XXXX|  26.39  12.580  38.855  33.356 1497.2581 19:25:43.57M
2015-11-09T19:25:33.578Z|I-OCEAN7-304-XXXX|  26.44  12.580  38.854  33.355 1497.2581 19:25:43.77M
2015-11-09T19:25:33.783Z|I-OCEAN7-304-XXXX|  26.48  12.580  38.853  33.354 1497.2578 19:25:43.97M
2015-11-09T19:25:33.988Z|I-OCEAN7-304-XXXX|  26.47  12.580  38.852  33.353 1497.2561 19:25:44.18M
2015-11-09T19:25:34.188Z|I-OCEAN7-304-XXXX|  26.45  12.579  38.851  33.353 1497.2544 19:25:44.38M
2015-11-09T19:25:34.393Z|I-OCEAN7-304-XXXX|  26.46  12.579  38.850  33.352 1497.2539 19:25:44.58M
2015-11-09T19:25:34.593Z|I-OCEAN7-304-XXXX|  26.49  12.579  38.852  33.353 1497.2559 19:25:44.78M
2015-11-09T19:25:34.798Z|I-OCEAN7-304-XXXX|  26.48  12.579  38.852  33.353 1497.2552 19:25:45.00M
2015-11-09T19:25:35.003Z|I-OCEAN7-304-XXXX|  26.43  12.579  38.851  33.353 1497.2540 19:25:45.20M
2015-11-09T19:25:35.203Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.852  33.353 1497.2548 19:25:45.40M
2015-11-09T19:25:35.408Z|I-OCEAN7-304-XXXX|  26.38  12.580  38.852  33.354 1497.2549 19:25:45.60M
2015-11-09T19:25:35.613Z|I-OCEAN7-304-XXXX|  26.38  12.580  38.853  33.354 1497.2554 19:25:45.80M
2015-11-09T19:25:35.813Z|I-OCEAN7-304-XXXX|  26.36  12.580  38.853  33.354 1497.2559 19:25:46.02M
2015-11-09T19:25:36.018Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.845  33.346 1497.2467 19:25:46.22M
2015-11-09T19:25:36.218Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.844  33.345 1497.2458 19:25:46.41M
2015-11-09T19:25:36.423Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.845  33.346 1497.2473 19:25:46.61M
2015-11-09T19:25:36.628Z|I-OCEAN7-304-XXXX|  26.25  12.580  38.846  33.347 1497.2472 19:25:46.81M
2015-11-09T19:25:36.848Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.847  33.348 1497.2469 19:25:47.03M
2015-11-09T19:25:37.033Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.848  33.349 1497.2476 19:25:47.25M
2015-11-09T19:25:37.233Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.858  33.359 1497.2583 19:25:47.43M
2015-11-09T19:25:37.438Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.859  33.359 1497.2590 19:25:47.63M
2015-11-09T19:25:37.643Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.854  33.355 1497.2532 19:25:47.83M
2015-11-09T19:25:37.843Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.853  33.354 1497.2518 19:25:48.05M
2015-11-09T19:25:38.048Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.851  33.352 1497.2493 19:25:48.24M
2015-11-09T19:25:38.248Z|I-OCEAN7-304-XXXX|  26.04  12.580  38.848  33.350 1497.2452 19:25:48.45M
2015-11-09T19:25:38.453Z|I-OCEAN7-304-XXXX|  26.05  12.580  38.849  33.351 1497.2467 19:25:48.64M
2015-11-09T19:25:38.653Z|I-OCEAN7-304-XXXX|  26.03  12.580  38.850  33.351 1497.2471 19:25:48.84M
2015-11-09T19:25:38.858Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.850  33.352 1497.2461 19:25:49.06M
2015-11-09T19:25:39.063Z|I-OCEAN7-304-XXXX|  25.97  12.579  38.855  33.357 1497.2504 19:25:49.26M
2015-11-09T19:25:39.268Z|I-OCEAN7-304-XXXX|  26.05  12.579  38.856  33.358 1497.2513 19:25:49.46M
2015-11-09T19:25:39.468Z|I-OCEAN7-304-XXXX|  25.98  12.578  38.856  33.359 1497.2506 19:25:49.66M
2015-11-09T19:25:39.668Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.856  33.358 1497.2504 19:25:49.86M
2015-11-09T19:25:39.873Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.855  33.357 1497.2496 19:25:50.07M
2015-11-09T19:25:40.078Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.854  33.356 1497.2487 19:25:50.27M
2015-11-09T19:25:40.283Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.853  33.355 1497.2482 19:25:50.47M
2015-11-09T19:25:40.483Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.852  33.354 1497.2457 19:25:50.67M
2015-11-09T19:25:40.683Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.844  33.347 1497.2358 19:25:50.87M
2015-11-09T19:25:40.888Z|I-OCEAN7-304-XXXX|  25.94  12.578  38.842  33.345 1497.2336 19:25:51.09M
2015-11-09T19:25:41.093Z|I-OCEAN7-304-XXXX|  25.92  12.578  38.847  33.350 1497.2388 19:25:51.29M
2015-11-09T19:25:41.313Z|I-OCEAN7-304-XXXX|  25.92  12.578  38.848  33.351 1497.2400 19:25:51.49M
2015-11-09T19:25:41.498Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.849  33.352 1497.2415 19:25:51.70M
2015-11-09T19:25:41.698Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.850  33.353 1497.2421 19:25:51.89M
2015-11-09T19:25:41.903Z|I-OCEAN7-304-XXXX|  25.96  12.578  38.850  33.353 1497.2432 19:25:52.10M
2015-11-09T19:25:42.108Z|I-OCEAN7-304-XXXX|  25.96  12.579  38.850  33.352 1497.2449 19:25:52.31M
2015-11-09T19:25:42.308Z|I-OCEAN7-304-XXXX|  25.99  12.580  38.851  33.352 1497.2466 19:25:52.51M
2015-11-09T19:25:42.513Z|I-OCEAN7-304-XXXX|  25.99  12.580  38.851  33.353 1497.2474 19:25:52.70M
2015-11-09T19:25:42.757Z|I-OCEAN7-304-XXXX|  26.00  12.580  38.851  33.353 1497.2479 19:25:52.90M
2015-11-09T19:25:42.919Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.851  33.352 1497.2485 19:25:53.12M
2015-11-09T19:25:43.119Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.851  33.352 1497.2487 19:25:53.32M
2015-11-09T19:25:43.323Z|I-OCEAN7-304-XXXX|  26.04  12.580  38.852  33.353 1497.2500 19:25:53.52M
2015-11-09T19:25:43.528Z|I-OCEAN7-304-XXXX|  26.05  12.580  38.852  33.353 1497.2511 19:25:53.72M
2015-11-09T19:25:43.728Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.853  33.354 1497.2534 19:25:53.92M
2015-11-09T19:25:43.933Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.854  33.354 1497.2549 19:25:54.13M
2015-11-09T19:25:44.138Z|I-OCEAN7-304-XXXX|  26.18  12.581  38.854  33.355 1497.2565 19:25:54.33M
2015-11-09T19:25:44.338Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.855  33.355 1497.2565 19:25:54.53M
2015-11-09T19:25:44.543Z|I-OCEAN7-304-XXXX|  26.25  12.581  38.854  33.354 1497.2570 19:25:54.73M
2015-11-09T19:25:44.758Z|I-OCEAN7-304-XXXX|  26.31  12.581  38.853  33.354 1497.2582 19:25:54.93M
2015-11-09T19:25:44.953Z|I-OCEAN7-304-XXXX|  26.35  12.581  38.853  33.353 1497.2585 19:25:55.15M
2015-11-09T19:25:45.153Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.857  33.357 1497.2627 19:25:55.35M
2015-11-09T19:25:45.359Z|I-OCEAN7-304-XXXX|  26.41  12.580  38.856  33.357 1497.2618 19:25:55.55M
2015-11-09T19:25:45.559Z|I-OCEAN7-304-XXXX|  26.43  12.580  38.856  33.357 1497.2618 19:25:55.75M
2015-11-09T19:25:45.778Z|I-OCEAN7-304-XXXX|  26.48  12.580  38.856  33.357 1497.2626 19:25:55.95M
2015-11-09T19:25:45.963Z|I-OCEAN7-304-XXXX|  26.48  12.580  38.856  33.357 1497.2631 19:25:56.18M
2015-11-09T19:25:46.169Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.853  33.353 1497.2601 19:25:56.36M
2015-11-09T19:25:46.369Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.853  33.353 1497.2593 19:25:56.56M
2015-11-09T19:25:46.573Z|I-OCEAN7-304-XXXX|  26.53  12.580  38.852  33.353 1497.2596 19:25:56.76M
2015-11-09T19:25:46.778Z|I-OCEAN7-304-XXXX|  26.51  12.581  38.853  33.353 1497.2596 19:25:56.96M
2015-11-09T19:25:46.984Z|I-OCEAN7-304-XXXX|  26.48  12.581  38.853  33.353 1497.2592 19:25:57.18M
2015-11-09T19:25:47.184Z|I-OCEAN7-304-XXXX|  26.51  12.580  38.853  33.353 1497.2593 19:25:57.38M
2015-11-09T19:25:47.389Z|I-OCEAN7-304-XXXX|  26.48  12.580  38.852  33.353 1497.2579 19:25:57.58M
2015-11-09T19:25:47.589Z|I-OCEAN7-304-XXXX|  26.44  12.580  38.851  33.352 1497.2554 19:25:57.78M
2015-11-09T19:25:47.794Z|I-OCEAN7-304-XXXX|  26.37  12.580  38.851  33.352 1497.2542 19:25:58.98M
2015-11-09T19:25:47.993Z|I-OCEAN7-304-XXXX|  26.37  12.580  38.852  33.353 1497.2550 19:25:58.19M
2015-11-09T19:25:48.200Z|I-OCEAN7-304-XXXX|  26.33  12.580  38.852  33.353 1497.2549 19:25:58.39M
2015-11-09T19:25:48.404Z|I-OCEAN7-304-XXXX|  26.33  12.580  38.851  33.352 1497.2544 19:25:58.59M
2015-11-09T19:25:48.649Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.851  33.352 1497.2538 19:25:58.79M
2015-11-09T19:25:48.804Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.851  33.351 1497.2537 19:25:59.06M
2015-11-09T19:25:49.014Z|I-OCEAN7-304-XXXX|  26.26  12.580  38.851  33.352 1497.2529 19:25:59.21M
2015-11-09T19:25:49.214Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.857  33.357 1497.2589 19:25:59.41M
2015-11-09T19:25:49.419Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.857  33.357 1497.2595 19:25:59.61M
2015-11-09T19:25:49.638Z|I-OCEAN7-304-XXXX|  26.16  12.581  38.863  33.363 1497.2657 19:25:59.81M
2015-11-09T19:25:49.824Z|I-OCEAN7-304-XXXX|  26.16  12.581  38.858  33.358 1497.2601 19:26:00.03M
2015-11-09T19:25:50.024Z|I-OCEAN7-304-XXXX|  26.15  12.581  38.857  33.357 1497.2590 19:26:00.23M
2015-11-09T19:25:50.244Z|I-OCEAN7-304-XXXX|  26.15  12.581  38.856  33.356 1497.2582 19:26:00.42M
2015-11-09T19:25:50.429Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.855  33.355 1497.2561 19:26:00.64M
2015-11-09T19:25:50.634Z|I-OCEAN7-304-XXXX|  26.05  12.581  38.854  33.354 1497.2556 19:26:00.82M
2015-11-09T19:25:50.834Z|I-OCEAN7-304-XXXX|  26.06  12.581  38.853  33.353 1497.2550 19:26:01.04M
2015-11-09T19:25:51.039Z|I-OCEAN7-304-XXXX|  26.06  12.582  38.852  33.352 1497.2542 19:26:01.24M
2015-11-09T19:25:51.244Z|I-OCEAN7-304-XXXX|  26.06  12.582  38.851  33.351 1497.2524 19:26:01.44M
2015-11-09T19:25:51.450Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.851  33.351 1497.2527 19:26:01.64M
2015-11-09T19:25:51.649Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.845  33.345 1497.2461 19:26:01.84M
2015-11-09T19:25:51.854Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.845  33.345 1497.2455 19:26:02.05M
2015-11-09T19:25:52.054Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.845  33.345 1497.2460 19:26:02.25M
2015-11-09T19:25:52.259Z|I-OCEAN7-304-XXXX|  26.08  12.582  38.844  33.344 1497.2455 19:26:02.45M
2015-11-09T19:25:52.464Z|I-OCEAN7-304-XXXX|  26.15  12.582  38.843  33.344 1497.2457 19:26:02.65M
2015-11-09T19:25:52.664Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.840  33.341 1497.2417 19:26:02.85M
2015-11-09T19:25:52.869Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.832  33.333 1497.2316 19:26:03.07M
2015-11-09T19:25:53.069Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.836  33.336 1497.2352 19:26:03.27M
2015-11-09T19:25:53.274Z|I-OCEAN7-304-XXXX|  26.10  12.581  38.837  33.338 1497.2366 19:26:03.47M
2015-11-09T19:25:53.480Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.839  33.340 1497.2389 19:26:03.67M
2015-11-09T19:25:53.680Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.842  33.342 1497.2415 19:26:03.87M
2015-11-09T19:25:53.880Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.844  33.344 1497.2441 19:26:04.08M
2015-11-09T19:25:54.089Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.845  33.346 1497.2458 19:26:04.28M
2015-11-09T19:25:54.289Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.857  33.358 1497.2592 19:26:04.48M
2015-11-09T19:25:54.489Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.858  33.359 1497.2603 19:26:04.68M
2015-11-09T19:25:54.718Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.860  33.360 1497.2616 19:26:04.88M
2015-11-09T19:25:54.899Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.860  33.360 1497.2620 19:26:05.12M
2015-11-09T19:25:55.104Z|I-OCEAN7-304-XXXX|  26.12  12.580  38.860  33.360 1497.2611 19:26:05.30M
2015-11-09T19:25:55.318Z|I-OCEAN7-304-XXXX|  26.15  12.580  38.859  33.360 1497.2605 19:26:05.50M
2015-11-09T19:25:55.509Z|I-OCEAN7-304-XXXX|  26.16  12.580  38.859  33.360 1497.2599 19:26:05.70M
2015-11-09T19:25:55.709Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.860  33.361 1497.2601 19:26:05.90M
2015-11-09T19:25:55.914Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.859  33.361 1497.2594 19:26:06.11M
2015-11-09T19:25:56.120Z|I-OCEAN7-304-XXXX|  26.13  12.580  38.859  33.360 1497.2589 19:26:06.31M
2015-11-09T19:25:56.324Z|I-OCEAN7-304-XXXX|  26.13  12.577  38.858  33.361 1497.2527 19:26:06.51M
2015-11-09T19:25:56.524Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.858  33.361 1497.2518 19:26:06.71M
2015-11-09T19:25:56.729Z|I-OCEAN7-304-XXXX|  26.17  12.577  38.857  33.361 1497.2510 19:26:06.91M
2015-11-09T19:25:56.929Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.856  33.358 1497.2556 19:26:07.13M
2015-11-09T19:25:57.134Z|I-OCEAN7-304-XXXX|  26.20  12.579  38.857  33.359 1497.2574 19:26:07.33M
2015-11-09T19:25:57.334Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.858  33.359 1497.2588 19:26:07.53M
2015-11-09T19:25:57.539Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.859  33.359 1497.2617 19:26:07.73M
2015-11-09T19:25:57.739Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.860  33.360 1497.2632 19:26:07.93M
2015-11-09T19:25:57.944Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.860  33.360 1497.2640 19:26:08.14M
2015-11-09T19:25:58.149Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.861  33.360 1497.2649 19:26:08.34M
2015-11-09T19:25:58.349Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.861  33.361 1497.2655 19:26:08.54M
2015-11-09T19:25:58.554Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.861  33.361 1497.2653 19:26:08.74M
2015-11-09T19:25:58.754Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.861  33.361 1497.2645 19:26:08.94M
2015-11-09T19:25:58.959Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.861  33.361 1497.2644 19:26:09.16M
2015-11-09T19:25:59.179Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.861  33.361 1497.2648 19:26:09.36M
2015-11-09T19:25:59.360Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.853  33.353 1497.2557 19:26:09.57M
2015-11-09T19:25:59.564Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.853  33.353 1497.2557 19:26:09.75M
2015-11-09T19:25:59.769Z|I-OCEAN7-304-XXXX|  26.21  12.581  38.852  33.353 1497.2555 19:26:09.95M
2015-11-09T19:25:59.974Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.851  33.352 1497.2546 19:26:10.18M